股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.36 (-0.04)0.0 (0.0)0.29 (+0.02)-21-8.4300.0114.4224949.049.949.948.8
2024-03-261.4 (+0.09)0.0 (0.0)0.27 (+0.04)399.2600.0174.0442149.148.750.048.1
2024-03-251.31 (-0.14)0.0 (0.0)0.23 (+0.04)-56-9.4900.0172.8859048.749.4550.448.65
2024-03-221.45 (0.0)0.0 (0.0)0.19 (+0.01)-6-0.4900.060.49121449.1547.950.747.9
2024-03-211.45 (-0.04)0.0 (0.0)0.18 (0.0)-20-5.0800.000.039447.4547.848.147.2
2024-03-201.49 (+0.16)0.0 (0.0)0.18 (+0.01)696.6300.030.29104047.845.948.945.9
2024-03-191.33 (+0.12)0.0 (0.0)0.17 (0.0)357.1100.000.049245.6547.347.745.55
2024-03-181.21 (-0.09)0.0 (0.0)0.17 (+0.01)-45-5.1100.080.9188147.0548.548.846.35
2024-03-151.3 (0.0)0.0 (0.0)0.16 (+0.02)-4-0.2100.080.42192647.645.548.945.5
2024-03-141.3 (-0.03)0.0 (0.0)0.14 (+0.01)-14-1.1900.020.17117745.3541.8546.141.8
2024-03-131.33 (-0.02)0.0 (0.0)0.13 (0.0)-6-11.7600.000.05141.9542.242.341.85
2024-03-121.35 (+0.01)0.0 (0.0)0.13 (0.0)28.3300.000.02442.242.142.4542.0
2024-03-111.34 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02942.1542.142.542.1
2024-03-081.34 (-0.01)0.0 (0.0)0.13 (-0.02)-5-13.1600.0-10-26.323841.842.242.241.7
2024-03-071.35 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05242.142.2542.6542.0
2024-03-061.35 (0.0)0.0 (0.0)0.15 (-0.01)37.6900.000.03942.2542.1542.442.15
2024-03-051.35 (-0.02)0.0 (0.0)0.16 (+0.01)-11-32.3500.000.03442.2542.442.442.05
2024-03-041.37 (-0.01)0.0 (0.0)0.15 (-0.01)-3-6.6700.0-1-2.224542.142.3542.3542.0
2024-03-011.38 (0.0)0.0 (0.0)0.16 (+0.01)-2-3.0800.000.06542.2542.242.442.0
2024-02-291.38 (+0.01)0.0 (0.0)0.15 (0.0)410.000.000.04042.1541.9542.241.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-271.37 (-0.01)0.0 (0.0)0.15 (0.0)-3-7.6900.0-1-2.563941.942.042.1541.6
2024-02-261.38 (-0.19)0.0 (0.0)0.15 (-0.01)-85-50.000.000.017041.9542.1542.1541.6
2024-02-231.57 (-0.12)0.0 (0.0)0.16 (+0.01)-54-51.4300.000.010542.1542.242.341.9
2024-02-221.69 (-0.1)0.0 (0.0)0.15 (0.0)-46-36.2200.000.012742.3542.2542.842.0
2024-02-211.79 (-0.06)0.0 (0.0)0.15 (-0.01)-25-23.3600.000.010742.242.3542.441.95
2024-02-201.85 (-0.05)0.0 (0.0)0.16 (+0.01)-25-28.4100.000.08842.3542.542.542.25
2024-02-191.9 (-0.01)0.0 (0.0)0.15 (0.0)-1-2.3800.000.04242.542.4542.5542.3
2024-02-161.91 (-0.1)0.0 (0.0)0.15 (0.0)-49-22.2700.000.022042.4543.1543.242.0
2024-02-152.01 (-0.01)0.0 (0.0)0.15 (-0.01)-2-6.2500.000.03243.1542.7544.142.75
2024-02-052.02 (-0.03)0.0 (0.0)0.16 (0.0)-14-25.4500.000.05543.1543.343.342.7
2024-02-022.05 (-0.02)0.0 (0.0)0.16 (+0.01)-11-26.1900.000.04243.343.343.743.2
2024-02-012.07 (-0.01)0.0 (0.0)0.15 (-0.01)-2-11.1100.0-1-5.561843.2543.1543.442.9
2024-01-312.08 (0.0)0.0 (0.0)0.16 (0.0)-1-3.700.000.02743.443.543.543.0
2024-01-302.08 (0.0)0.0 (0.0)0.16 (0.0)133.3300.000.0343.843.9543.9543.8
2024-01-292.08 (+0.01)0.0 (0.0)0.16 (+0.01)24.3500.000.04643.843.4543.943.4
2024-01-262.07 (-0.01)0.0 (0.0)0.15 (-0.01)-2-6.2500.000.03243.4543.644.043.4
2024-01-252.08 (0.0)0.0 (0.0)0.16 (0.0)12.2200.000.04543.442.943.442.8
2024-01-242.08 (+0.01)0.0 (0.0)0.16 (+0.01)26.2500.013.123243.3543.343.6542.95
2024-01-232.07 (0.0)0.0 (0.0)0.15 (0.0)211.1100.000.01843.043.043.042.85
2024-01-222.07 (0.0)0.0 (0.0)0.15 (0.0)110.000.000.01043.243.7543.7543.15
2024-01-192.07 (-0.02)0.0 (0.0)0.15 (0.0)-6-17.1400.025.713543.243.7543.7542.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-182.09 (0.0)0.0 (0.0)0.15 (0.0)-4-12.1200.000.03343.0543.043.0542.2
2024-01-172.09 (-0.03)0.0 (0.0)0.15 (0.0)-10-22.2200.012.224542.8543.043.042.7
2024-01-162.12 (-0.01)0.0 (0.0)0.15 (+0.01)-4-14.8100.0518.522743.2543.543.542.95
2024-01-152.13 (+0.02)0.0 (0.0)0.14 (+0.04)56.2500.01721.258043.6543.1543.943.0
2024-01-122.11 (-0.01)0.0 (0.0)0.1 (0.0)-2-4.3500.000.04643.343.3543.3543.05
2024-01-112.12 (-0.02)0.0 (0.0)0.1 (0.0)-10-12.200.011.228243.3543.543.543.1
2024-01-102.14 (-0.02)0.0 (0.0)0.1 (0.0)-9-20.9300.000.04343.8545.345.343.7
2024-01-092.16 (-0.02)0.0 (0.0)0.1 (+0.01)-7-17.0700.037.324143.9544.344.343.8
2024-01-082.18 (+0.01)0.0 (0.0)0.09 (+0.01)34.9200.0711.486144.1543.844.843.75
2024-01-052.17 (0.0)0.0 (0.0)0.08 (+0.01)210.000.015.02043.643.543.643.5
2024-01-042.17 (-0.01)0.0 (0.0)0.07 (+0.01)-6-13.3300.0511.114543.4543.643.643.3
2024-01-032.18 (0.0)0.0 (0.0)0.06 (0.0)-1-2.7800.025.563643.543.4543.543.3
2024-01-022.18 (0.0)0.0 (0.0)0.06 (+0.01)00.000.037.144243.4543.443.5543.4
2023-12-292.18 (-0.01)0.0 (0.0)0.05 (0.0)-2-14.2900.017.141443.443.443.5543.4
2023-12-282.19 (0.0)0.0 (0.0)0.05 (0.0)-2-6.6700.000.03043.543.5543.5543.45
2023-12-272.19 (-0.01)0.0 (0.0)0.05 (+0.02)-3-10.7100.0621.432843.5543.5543.5543.3
2023-12-262.2 (+0.01)0.0 (0.0)0.03 (0.0)14.3500.000.02343.443.3543.7543.3
2023-12-252.19 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-1-6.671543.343.443.443.3
2023-12-222.19 (-0.01)0.0 (0.0)0.04 (0.0)-1-4.7600.000.02143.343.3543.443.3
2023-12-212.2 (0.0)0.0 (0.0)0.04 (+0.01)00.000.013.852643.443.3543.4543.35
2023-12-202.2 (+0.01)0.0 (0.0)0.03 (-0.01)13.2300.0-1-3.233143.5543.543.743.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-192.19 (-0.01)0.0 (0.0)0.04 (0.0)-2-2.900.000.06943.543.343.542.95
2023-12-182.2 (0.0)0.0 (0.0)0.04 (+0.01)00.000.000.02343.643.6543.6543.45
2023-12-152.2 (-0.01)0.0 (0.0)0.03 (0.0)-4-12.900.000.03143.6543.5543.843.55
2023-12-142.21 (-0.03)0.0 (0.0)0.03 (0.0)-5-14.2900.000.03543.543.543.743.45
2023-12-132.24 (-0.01)0.0 (0.0)0.03 (-0.01)-5-25.000.0-1-5.02043.543.543.7543.4
2023-12-122.25 (-0.02)0.0 (0.0)0.04 (+0.01)-8-20.000.012.54043.744.2544.2543.7
2023-12-112.27 (-0.01)0.0 (0.0)0.03 (0.0)-5-6.8500.000.07343.843.844.2543.8
2023-12-082.28 (-0.02)0.0 (0.0)0.03 (0.0)-9-34.6200.000.02643.6543.543.6543.45
2023-12-072.3 (-0.02)0.0 (0.0)0.03 (-0.01)-7-11.6700.000.06043.443.643.843.4
2023-12-062.32 (-0.02)0.0 (0.0)0.04 (0.0)-10-23.8100.000.04243.644.044.043.55
2023-12-052.34 (-0.02)0.0 (0.0)0.04 (0.0)-11-23.400.000.04743.8544.1544.243.7
2023-12-042.36 (-0.04)0.0 (0.0)0.04 (+0.01)-17-26.1500.011.546544.1544.2544.2543.75
2023-12-012.4 (+0.01)0.0 (0.0)0.03 (-0.01)45.800.0-1-1.456943.9543.5544.343.55
2023-11-302.39 (-0.01)0.0 (0.0)0.04 (0.0)-2-4.4400.000.04543.5543.343.643.25
2023-11-292.4 (-0.01)0.0 (0.0)0.04 (+0.01)-4-3.4200.010.8511743.343.2544.143.25
2023-11-282.41 (-0.02)0.0 (0.0)0.03 (0.0)-11-15.7100.000.07043.2542.643.7542.6
2023-11-272.43 (0.0)0.0 (0.0)0.03 (0.0)-1-2.4400.000.04142.442.2542.7542.25
2023-11-242.43 (-0.02)0.0 (0.0)0.03 (0.0)-6-10.1700.000.05942.643.3543.3542.6
2023-11-232.45 (-0.03)0.0 (0.0)0.03 (0.0)-15-33.3300.000.04542.743.043.0542.05
2023-11-222.48 (-0.03)0.0 (0.0)0.03 (-0.01)-12-21.8200.000.05542.443.043.041.5
2023-11-212.51 (-0.02)0.0 (0.0)0.04 (0.0)-12-16.900.000.07142.8542.843.242.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-202.53 (-0.02)0.0 (0.0)0.04 (0.0)-9-40.9100.000.02242.7542.7542.9542.75
2023-11-172.55 (-0.03)0.0 (0.0)0.04 (0.0)-14-22.5800.000.06242.7542.942.942.55
2023-11-162.58 (-0.02)0.0 (0.0)0.04 (0.0)-6-4.4100.000.013642.941.843.441.8
2023-11-152.6 (-0.02)0.0 (0.0)0.04 (0.0)-11-29.7300.000.03741.4540.6541.4540.65
2023-11-142.62 (+0.01)0.0 (0.0)0.04 (0.0)613.3300.000.04540.7540.440.7540.35
2023-11-132.61 (-0.03)0.0 (0.0)0.04 (0.0)-13-61.900.000.02140.3540.3540.740.3
2023-11-102.64 (-0.01)0.0 (0.0)0.04 (+0.01)-6-27.2700.014.552240.3540.3540.4540.3
2023-11-092.65 (-0.02)0.0 (0.0)0.03 (-0.01)-9-21.9500.000.04140.3540.5540.640.35
2023-11-082.67 (0.0)0.0 (0.0)0.04 (0.0)-2-5.1300.000.03940.640.5540.6540.55
2023-11-072.67 (-0.03)0.0 (0.0)0.04 (0.0)-10-52.6300.000.01940.340.3540.4540.1
2023-11-062.7 (0.0)0.0 (0.0)0.04 (0.0)-2-8.700.000.02340.3539.940.439.8
2023-11-032.7 (-0.01)0.0 (0.0)0.04 (+0.01)-2-4.5500.000.04439.840.040.1539.8
2023-11-022.71 (-0.01)0.0 (0.0)0.03 (-0.01)-5-29.4100.000.01740.140.4540.4540.0
2023-11-012.72 (+0.02)0.0 (0.0)0.04 (0.0)833.3300.000.02439.840.040.039.6
2023-10-312.7 (-0.1)0.0 (0.0)0.04 (0.0)-46-67.6500.000.06839.940.340.3539.5
2023-10-302.8 (-0.01)0.0 (0.0)0.04 (0.0)-4-25.000.000.01640.1540.540.540.15
2023-10-272.81 (-0.03)0.0 (0.0)0.04 (0.0)-12-32.4300.000.03740.240.3540.540.2
2023-10-262.84 (-0.03)0.0 (0.0)0.04 (0.0)-16-51.6100.000.03140.340.540.740.2
2023-10-252.87 (-0.08)0.0 (0.0)0.04 (0.0)-14-51.8500.000.02740.540.240.8540.2
2023-10-242.95 (-0.04)0.0 (0.0)0.04 (0.0)-16-72.7300.000.02240.240.040.239.9
2023-10-232.99 (-0.01)0.0 (0.0)0.04 (+0.01)-4-9.300.012.334339.9540.2540.2539.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-203.0 (-0.03)0.0 (0.0)0.03 (-0.01)-16-28.0700.0-1-1.755740.3540.5540.6540.1
2023-10-193.03 (0.0)0.0 (0.0)0.04 (0.0)17.1400.000.01440.8541.0541.0540.85
2023-10-183.03 (-0.02)0.0 (0.0)0.04 (+0.01)-7-14.000.012.05040.840.7541.0540.5
2023-10-173.05 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04540.8541.241.240.85
2023-10-163.05 (-0.03)0.0 (0.0)0.03 (0.0)-14-38.8900.000.03640.741.041.240.7
2023-10-133.08 (-0.01)0.0 (0.0)0.03 (0.0)-8-6.1500.000.013040.841.741.740.7
2023-10-123.09 (-0.03)0.0 (0.0)0.03 (-0.01)-12-17.1400.000.07041.741.542.041.35
2023-10-113.12 (-0.02)0.0 (0.0)0.04 (+0.01)-7-18.4200.012.633842.442.142.541.75
2023-10-063.14 (0.0)0.0 (0.0)0.03 (0.0)-2-12.500.000.01642.1542.342.342.1
2023-10-053.14 (-0.01)0.0 (0.0)0.03 (0.0)-4-12.500.000.03242.3541.942.6541.9
2023-10-043.15 (-0.01)0.0 (0.0)0.03 (0.0)-6-16.6700.000.03641.941.7542.441.4
2023-10-033.16 (-0.02)0.0 (0.0)0.03 (0.0)-7-21.2100.000.03342.1542.642.842.1
2023-10-023.18 (+0.01)0.0 (0.0)0.03 (0.0)519.2300.000.02642.141.342.141.3
2023-09-283.17 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01541.3542.042.0541.25
2023-09-273.17 (0.0)0.0 (0.0)0.03 (0.0)-1-4.1700.000.02441.4541.341.8541.2
2023-09-263.17 (-0.01)0.0 (0.0)0.03 (0.0)-5-22.7300.000.02241.8542.4542.5541.85
2023-09-253.18 (-0.01)0.0 (0.0)0.03 (0.0)-3-23.0800.000.01341.8541.642.1541.5
2023-09-223.19 (0.0)0.0 (0.0)0.03 (0.0)-2-9.0900.000.02241.942.242.241.85
2023-09-213.19 (+0.02)0.0 (0.0)0.03 (-0.01)-12-31.5800.0-1-2.633841.3541.442.041.2
2023-09-203.17 (-0.09)0.0 (0.0)0.04 (0.0)-19-42.2200.000.04541.7541.9542.941.7
2023-09-193.26 (-0.02)0.0 (0.0)0.04 (0.0)-9-21.9500.000.04141.9542.2542.3541.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-183.28 (-0.02)0.0 (0.0)0.04 (0.0)-8-19.0500.000.04242.2542.4542.5542.25
2023-09-153.3 (-0.02)0.0 (0.0)0.04 (+0.01)-9-21.4300.012.384242.4542.942.942.3
2023-09-143.32 (0.0)0.0 (0.0)0.03 (0.0)12.7800.000.03642.942.542.942.5
2023-09-133.32 (0.0)0.0 (0.0)0.03 (-0.01)-1-6.2500.000.01642.543.043.042.45
2023-09-123.32 (-0.02)0.0 (0.0)0.04 (0.0)-9-39.1300.000.02343.142.6543.142.3
2023-09-113.34 (-0.03)0.0 (0.0)0.04 (0.0)-16-45.7100.000.03542.643.243.342.15
2023-09-083.37 (-0.02)0.0 (0.0)0.04 (+0.01)-5-12.8200.012.563942.642.942.9542.05
2023-09-073.39 (0.0)0.0 (0.0)0.03 (0.0)-1-3.5700.000.02843.143.043.1542.95
2023-09-063.39 (-0.01)0.0 (0.0)0.03 (0.0)-4-14.2900.000.02843.1543.2543.843.1
2023-09-053.4 (+0.01)0.0 (0.0)0.03 (0.0)511.900.000.04243.3543.043.3542.7
2023-09-043.39 (+0.01)0.0 (0.0)0.03 (0.0)13.0300.000.03342.942.6543.142.55
2023-09-013.38 (+0.01)0.0 (0.0)0.03 (-0.01)59.4300.000.05342.6542.2542.9541.95
2023-08-313.37 (-0.04)0.0 (0.0)0.04 (0.0)-18-43.900.000.04143.1543.743.743.1
2023-08-303.41 (+0.03)0.0 (0.0)0.04 (0.0)1415.5600.000.09043.442.844.242.4
2023-08-293.38 (+0.03)0.0 (0.0)0.04 (+0.01)1326.000.000.05042.041.142.4541.1
2023-08-283.35 (-0.23)0.0 (0.0)0.03 (-0.01)-75-41.6700.000.018041.043.443.440.9
2023-08-253.58 (+0.01)0.0 (0.0)0.04 (0.0)78.6400.000.08144.944.644.944.2
2023-08-243.57 (+0.04)0.0 (0.0)0.04 (0.0)1730.9100.000.05544.644.544.9544.5
2023-08-233.53 (+0.01)0.0 (0.0)0.04 (0.0)58.9300.000.05644.043.944.343.6
2023-08-223.52 (-0.11)0.0 (0.0)0.04 (0.0)-49-61.2500.000.08044.145.045.243.65
2023-08-213.63 (0.0)0.0 (0.0)0.04 (0.0)-2-5.000.000.04044.5545.045.044.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-183.63 (-0.03)0.0 (0.0)0.04 (+0.01)-1-2.4400.012.444144.9544.545.144.3
2023-08-173.66 (+0.03)0.0 (0.0)0.03 (0.0)1528.8500.000.05244.6544.545.2544.1
2023-08-163.63 (0.0)0.0 (0.0)0.03 (0.0)-1-2.3300.000.04344.444.344.943.85
2023-08-153.63 (0.0)0.0 (0.0)0.03 (0.0)-1-1.6900.000.05945.144.445.244.05
2023-08-143.63 (-0.13)0.0 (0.0)0.03 (0.0)-58-26.6100.000.021844.0546.046.043.05
2023-08-113.76 (-0.07)0.0 (0.0)0.03 (-0.01)-42-41.1800.000.010246.4547.7547.7546.1
2023-08-103.83 (-0.15)0.0 (0.0)0.04 (+0.01)-73-54.0700.000.013547.7548.0549.147.7
2023-08-093.98 (-0.02)0.0 (0.0)0.03 (0.0)-10-14.9300.000.06748.0548.148.4547.3
2023-08-084.0 (-0.06)0.0 (0.0)0.03 (0.0)-24-53.3300.000.04547.247.948.2547.2
2023-08-074.06 (+0.03)0.0 (0.0)0.03 (-0.01)1215.5800.000.07747.947.147.9546.55
2023-08-044.03 (+0.04)0.0 (0.0)0.04 (0.0)1734.000.000.05047.1547.047.4546.6
2023-08-023.99 (-0.08)0.0 (0.0)0.04 (0.0)-35-51.4700.000.06847.247.648.1547.0
2023-08-014.07 (-0.04)0.0 (0.0)0.04 (0.0)-23-24.2100.000.09547.7548.448.5547.5
2023-07-314.11 (-0.05)0.0 (0.0)0.04 (0.0)-22-31.8800.000.06948.448.649.048.25
2023-07-284.16 (-0.03)0.0 (0.0)0.04 (0.0)-13-34.2100.000.03848.5548.549.147.85
2023-07-274.19 (0.0)0.0 (0.0)0.04 (+0.01)00.000.012.334348.547.548.7547.5
2023-07-264.19 (+0.04)0.0 (0.0)0.03 (-0.01)1411.3800.0-1-0.8112347.748.548.547.7
2023-07-254.15 (-0.03)0.0 (0.0)0.04 (0.0)-12-17.3900.000.06948.4548.4549.048.4
2023-07-244.18 (-0.02)0.0 (0.0)0.04 (0.0)-10-8.7700.000.011448.449.049.0548.25
2023-07-214.2 (+0.01)0.0 (0.0)0.04 (0.0)54.5500.000.011049.648.5549.848.55
2023-07-204.19 (+0.05)0.0 (0.0)0.04 (+0.01)2027.7800.011.397248.5548.0548.748.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-194.14 (0.0)0.0 (0.0)0.03 (0.0)-32-20.1300.000.015948.3549.849.848.3
2023-07-184.14 (-0.29)0.0 (0.0)0.03 (-0.01)-133-61.8600.000.021549.651.051.049.3
2023-07-174.43 (+0.04)0.0 (0.0)0.04 (0.0)1812.8600.000.014051.049.651.049.3
2023-07-144.39 (+0.07)0.0 (0.0)0.04 (0.0)3122.9600.000.013549.850.250.649.75
2023-07-134.32 (+0.1)0.0 (0.0)0.04 (0.0)4522.8400.000.019749.650.051.549.6
2023-07-124.22 (+0.04)0.0 (0.0)0.04 (+0.01)194.2600.010.2244649.8551.451.449.5
2023-07-114.18 (-0.1)0.0 (0.0)0.03 (0.0)-43-35.8300.000.012051.452.152.151.3
2023-07-104.28 (+0.05)0.0 (0.0)0.03 (-0.01)1913.4800.000.014152.351.352.550.8
2023-07-074.23 (0.0)0.0 (0.0)0.04 (0.0)10.3200.000.031451.353.053.051.0
2023-07-064.23 (-0.07)0.0 (0.0)0.04 (0.0)-30-20.8300.000.014453.453.754.553.4
2023-07-054.3 (+0.04)0.0 (0.0)0.04 (0.0)1613.6800.000.011754.454.055.054.0
2023-07-044.26 (-0.05)0.0 (0.0)0.04 (0.0)-20-16.9500.000.011854.054.554.553.6
2023-07-034.31 (+0.06)0.0 (0.0)0.04 (0.0)2416.4400.000.014654.755.055.354.3
2023-06-304.25 (+0.06)0.0 (0.0)0.04 (0.0)3120.000.000.015554.454.054.953.5
2023-06-294.19 (+0.07)0.0 (0.0)0.04 (0.0)3021.4300.000.014053.653.754.053.1
2023-06-284.12 (-0.02)0.0 (0.0)0.04 (+0.01)-9-5.2600.010.5817153.454.954.953.4
2023-06-274.14 (-0.29)0.0 (0.0)0.03 (-0.01)-130-52.6300.000.024754.256.456.454.1
2023-06-264.43 (+0.03)0.0 (0.0)0.04 (0.0)124.8400.000.024856.056.457.055.5
2023-06-214.4 (-0.03)0.0 (0.0)0.04 (+0.01)-14-8.6400.000.016255.756.556.555.5
2023-06-204.43 (-0.02)0.0 (0.0)0.03 (0.0)-9-9.000.000.010055.654.855.754.3
2023-06-194.45 (+0.13)0.0 (0.0)0.03 (0.0)5123.8300.000.021455.055.655.654.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.32 (-0.1)0.0 (0.0)0.03 (-0.01)-42-14.5300.000.028955.656.156.955.2
2023-06-154.42 (+0.11)0.0 (0.0)0.04 (0.0)4923.900.000.020555.555.256.154.5
2023-06-144.31 (-0.01)0.0 (0.0)0.04 (0.0)-4-1.5600.000.025755.256.456.455.2
2023-06-134.32 (+0.04)0.0 (0.0)0.04 (0.0)144.7300.000.029656.056.957.456.0
2023-06-124.28 (-0.89)0.0 (0.0)0.04 (+0.01)-399-39.4300.000.0101256.259.860.055.5
2023-06-095.17 (+0.07)0.0 (0.0)0.03 (0.0)323.6100.000.088660.058.560.458.0
2023-06-085.1 (+0.28)0.0 (0.0)0.03 (0.0)12616.7100.000.075458.457.260.057.2
2023-06-074.82 (+0.03)0.0 (0.0)0.03 (0.0)132.900.000.044858.058.359.657.9
2023-06-064.79 (-0.27)0.0 (0.0)0.03 (0.0)-123-12.200.000.0100858.359.960.558.0
2023-06-055.06 (-0.27)0.0 (0.0)0.03 (0.0)-126-11.8900.000.0106058.057.359.957.3
2023-06-025.33 (+0.37)0.0 (0.0)0.03 (-0.01)1688.5200.000.0197256.755.159.653.9
2023-06-014.96 (-0.16)0.0 (0.0)0.04 (0.0)-73-36.8700.000.019854.456.056.054.2
2023-05-315.12 (+0.39)0.0 (0.0)0.04 (0.0)17451.3300.000.033955.453.755.853.6
2023-05-304.73 (-0.1)0.0 (0.0)0.04 (0.0)-46-15.0300.000.030654.055.756.353.8
2023-05-294.83 (+0.3)0.0 (0.0)0.04 (0.0)13846.1500.000.029953.852.854.452.6
2023-05-264.53 (+0.09)0.0 (0.0)0.04 (0.0)3710.000.000.037053.355.055.053.2
2023-05-254.44 (-0.17)0.0 (0.0)0.04 (0.0)-73-16.1900.000.045154.456.156.354.1
2023-05-244.61 (-0.03)0.0 (0.0)0.04 (0.0)-14-1.6400.000.085555.556.056.153.8
2023-05-234.64 (+0.54)0.0 (0.0)0.04 (+0.01)24110.6500.000.0226256.054.057.253.2
2023-05-224.1 (+0.1)0.0 (0.0)0.03 (0.0)4613.6900.000.033652.453.353.752.3
2023-05-194.0 (+0.23)0.0 (0.0)0.03 (0.0)10316.8300.000.061252.452.053.351.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-183.77 (+0.34)0.0 (0.0)0.03 (0.0)15326.4700.000.057851.651.752.451.0
2023-05-173.43 (+0.19)0.0 (0.0)0.03 (0.0)8534.6900.000.024550.249.550.749.35
2023-05-163.24 (+0.24)0.0 (0.0)0.03 (-0.03)10943.2500.0-13-5.1625249.5548.349.8548.0
2023-05-153.0 (-0.04)0.0 (0.0)0.06 (-0.01)-17-23.9400.0-5-7.047147.8548.348.347.3
2023-05-123.04 (+0.02)0.0 (0.0)0.07 (0.0)822.2200.000.03648.347.648.4547.35
2023-05-113.02 (-0.14)0.0 (0.0)0.07 (0.0)-63-35.3900.000.017847.7548.9549.8547.65
2023-05-103.16 (-0.02)0.0 (0.0)0.07 (0.0)-9-8.4900.000.010648.447.748.7547.2
2023-05-093.18 (-0.35)0.0 (0.0)0.07 (-0.02)-154-32.4200.0-9-1.8947547.750.150.247.7
2023-05-083.53 (+0.05)0.0 (0.0)0.09 (0.0)2020.000.000.010050.852.052.050.7
2023-05-053.48 (-0.04)0.0 (0.0)0.09 (0.0)-17-12.1400.021.4314051.051.852.550.9
2023-05-043.52 (+0.14)0.0 (0.0)0.09 (+0.01)6446.0400.053.613951.551.451.550.5
2023-05-033.38 (0.0)0.0 (0.0)0.08 (0.0)10.9800.000.010250.850.951.350.4
2023-05-023.38 (+0.31)0.0 (0.0)0.08 (+0.05)13840.5900.0205.8834051.450.051.949.9
2023-04-283.07 (+0.23)0.0 (0.0)0.03 (0.0)10559.6600.000.017649.949.250.348.6
2023-04-272.84 (0.0)0.0 (0.0)0.03 (0.0)-2-3.3900.000.05948.649.0549.0548.6
2023-04-262.84 (+0.05)0.0 (0.0)0.03 (0.0)2321.100.000.010949.049.049.248.05
2023-04-252.79 (+0.19)0.0 (0.0)0.03 (0.0)8622.9300.000.037548.6549.249.2547.65
2023-04-242.6 (+0.06)0.0 (0.0)0.03 (-0.07)2511.2100.0-30-13.4522349.0549.650.048.75
2023-04-212.54 (-0.08)0.0 (0.0)0.1 (-0.06)-34-4.4800.0-28-3.6975949.4552.753.549.0
2023-04-202.62 (+0.16)0.0 (0.0)0.16 (0.0)698.3200.0-1-0.1282952.052.253.851.6
2023-04-192.46 (+0.14)0.0 (0.0)0.16 (0.0)6310.8600.000.058051.351.353.050.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-182.32 (+0.25)0.0 (0.0)0.16 (0.0)11429.6100.000.038550.350.851.750.3
2023-04-172.07 (+0.12)0.0 (0.0)0.16 (0.0)5424.8800.000.021750.850.250.950.0
2023-04-141.95 (+0.01)0.0 (0.0)0.16 (0.0)10.3900.000.025649.950.351.149.85
2023-04-131.94 (-0.03)0.0 (0.0)0.16 (+0.02)-12-1.4300.0101.1984150.551.951.950.4
2023-04-121.97 (-0.05)0.0 (0.0)0.14 (0.0)-22-1.2700.000.0173553.151.354.750.6
2023-04-112.02 (+0.19)0.0 (0.0)0.14 (0.0)8428.2800.000.029750.749.550.849.3
2023-04-101.83 (+0.12)0.0 (0.0)0.14 (0.0)5542.6400.000.012949.5549.149.849.1
2023-04-071.71 (+0.08)0.0 (0.0)0.14 (+0.01)3416.500.052.4320649.149.049.8548.95
2023-04-061.63 (+0.09)0.0 (0.0)0.13 (+0.05)4322.2800.02110.8819349.3549.049.748.7
2023-03-311.54 (+0.02)0.0 (0.0)0.08 (0.0)94.2900.000.021048.9548.849.648.6
2023-03-301.52 (+0.06)0.0 (0.0)0.08 (+0.01)2829.4700.066.329548.548.3548.848.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.36 (-0.09)0.0 (0.0)0.29 (+0.1)-38-2.5300.0453.0150047.649.4550.447.5
2024-03-221.45 (+0.15)0.0 (0.0)0.19 (+0.03)330.8200.0170.42402349.1548.550.745.55
2024-03-151.3 (-0.04)0.0 (0.0)0.16 (+0.03)-22-0.6900.0100.31321047.642.148.941.8
2024-03-081.34 (-0.04)0.0 (0.0)0.13 (-0.03)-16-7.6600.0-11-5.2620941.842.3542.6541.7
2024-03-011.38 (-0.19)0.0 (0.0)0.16 (0.0)-86-27.2200.0-1-0.3231642.2542.1542.441.6
2024-02-231.57 (-0.34)0.0 (0.0)0.16 (+0.01)-151-32.0600.000.047142.1542.4542.841.9
2024-02-161.91 (-0.11)0.0 (0.0)0.15 (-0.01)-51-20.1600.000.025342.4542.7544.142.0
2024-02-052.02 (-0.03)0.0 (0.0)0.16 (0.0)-14-25.4500.000.05543.1543.343.342.7
2024-02-022.05 (-0.02)0.0 (0.0)0.16 (+0.01)-11-7.9700.0-1-0.7213843.343.4543.9542.9
2024-01-262.07 (0.0)0.0 (0.0)0.15 (0.0)42.8800.010.7213943.4543.7544.042.8
2024-01-192.07 (-0.04)0.0 (0.0)0.15 (+0.05)-19-8.5200.02511.2122343.243.1543.942.2
2024-01-122.11 (-0.06)0.0 (0.0)0.1 (+0.02)-25-9.0600.0113.9927643.343.845.343.05
2024-01-052.17 (-0.01)0.0 (0.0)0.08 (+0.03)-5-3.4500.0117.5914543.643.443.643.3
2023-12-292.18 (-0.01)0.0 (0.0)0.05 (+0.01)-6-5.3600.065.3611243.443.443.7543.3
2023-12-222.19 (-0.01)0.0 (0.0)0.04 (+0.01)-2-1.1700.000.017143.343.6543.742.95
2023-12-152.2 (-0.08)0.0 (0.0)0.03 (0.0)-27-13.500.000.020043.6543.844.2543.4
2023-12-082.28 (-0.12)0.0 (0.0)0.03 (0.0)-54-22.3100.010.4124243.6544.2544.2543.4
2023-12-012.4 (-0.03)0.0 (0.0)0.03 (0.0)-14-4.0700.000.034443.9542.2544.342.25
2023-11-242.43 (-0.12)0.0 (0.0)0.03 (-0.01)-54-21.4300.000.025242.642.7543.3541.5
2023-11-172.55 (-0.09)0.0 (0.0)0.04 (0.0)-38-12.5800.000.030242.7540.3543.440.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.64 (-0.06)0.0 (0.0)0.04 (0.0)-29-19.8600.010.6814640.3539.940.6539.8
2023-11-032.7 (-0.11)0.0 (0.0)0.04 (0.0)-49-28.6500.000.017139.840.540.539.5
2023-10-272.81 (-0.19)0.0 (0.0)0.04 (+0.01)-62-38.2700.010.6216240.240.2540.8539.9
2023-10-203.0 (-0.08)0.0 (0.0)0.03 (0.0)-36-17.7300.000.020340.3541.041.240.1
2023-10-133.08 (-0.06)0.0 (0.0)0.03 (0.0)-27-11.300.010.4223940.842.142.540.7
2023-10-063.14 (-0.03)0.0 (0.0)0.03 (0.0)-14-9.7200.000.014442.1541.342.841.3
2023-09-283.17 (-0.02)0.0 (0.0)0.03 (0.0)-9-12.1600.000.07441.3541.642.5541.2
2023-09-223.19 (-0.11)0.0 (0.0)0.03 (-0.01)-50-26.3200.0-1-0.5319041.942.4542.941.2
2023-09-153.3 (-0.07)0.0 (0.0)0.04 (0.0)-34-22.2200.010.6515342.4543.243.342.15
2023-09-083.37 (-0.01)0.0 (0.0)0.04 (+0.01)-4-2.3400.010.5817142.642.6543.842.05
2023-09-013.38 (-0.2)0.0 (0.0)0.03 (-0.01)-61-14.6600.000.041642.6543.444.240.9
2023-08-253.58 (-0.05)0.0 (0.0)0.04 (0.0)-22-7.0300.000.031344.945.045.243.6
2023-08-183.63 (-0.13)0.0 (0.0)0.04 (+0.01)-46-11.1100.010.2441444.9546.046.043.05
2023-08-113.76 (-0.27)0.0 (0.0)0.03 (-0.01)-137-31.9300.000.042946.4547.149.146.1
2023-08-044.03 (-0.13)0.0 (0.0)0.04 (0.0)-63-22.2600.000.028347.1548.649.046.6
2023-07-284.16 (-0.04)0.0 (0.0)0.04 (0.0)-21-5.3800.000.039048.5549.049.147.5
2023-07-214.2 (-0.19)0.0 (0.0)0.04 (0.0)-122-17.4800.010.1469849.649.651.048.05
2023-07-144.39 (+0.16)0.0 (0.0)0.04 (0.0)716.8200.010.1104149.851.352.549.5
2023-07-074.23 (-0.02)0.0 (0.0)0.04 (0.0)-9-1.0700.000.084051.355.055.351.0
2023-06-304.25 (-0.15)0.0 (0.0)0.04 (0.0)-66-6.8500.010.196354.456.457.053.1
2023-06-214.4 (+0.08)0.0 (0.0)0.04 (+0.01)285.8600.000.047855.755.656.554.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.32 (-0.85)0.0 (0.0)0.03 (0.0)-382-18.5300.000.0206155.659.860.054.5
2023-06-095.17 (-0.16)0.0 (0.0)0.03 (0.0)-78-1.8800.000.0415960.057.360.557.2
2023-06-025.33 (+0.8)0.0 (0.0)0.03 (-0.01)36111.5800.000.0311756.752.859.652.6
2023-05-264.53 (+0.53)0.0 (0.0)0.04 (+0.01)2375.5400.000.0427653.353.357.252.3
2023-05-194.0 (+0.96)0.0 (0.0)0.03 (-0.04)43324.600.0-18-1.02176052.448.353.347.3
2023-05-123.04 (-0.44)0.0 (0.0)0.07 (-0.02)-198-22.100.0-9-1.089648.352.052.047.2
2023-05-053.48 (+0.41)0.0 (0.0)0.09 (+0.06)18625.7600.0273.7472251.050.052.549.9
2023-04-283.07 (+0.53)0.0 (0.0)0.03 (-0.07)23725.1100.0-30-3.1894449.949.650.347.65
2023-04-212.54 (+0.59)0.0 (0.0)0.1 (-0.06)2669.600.0-29-1.05277149.4550.253.849.0
2023-04-141.95 (+0.24)0.0 (0.0)0.16 (+0.02)1063.2500.0100.31325949.949.154.749.1
2023-04-071.71 (+0.17)0.0 (0.0)0.14 (+0.06)7719.300.0266.5239949.149.049.8548.7
2023-03-311.54 (+0.13)0.0 (0.0)0.08 (+0.05)573.2400.0231.31175848.9550.150.747.85
2023-03-241.41 (-0.27)0.0 (0.0)0.03 (-0.01)-130-2.4400.0-1-0.02533349.643.7551.943.75
2023-03-171.68 (-0.07)0.0 (0.0)0.04 (0.0)-28-5.1400.000.054543.3544.144.142.55
2023-03-101.75 (+0.04)0.0 (0.0)0.04 (+0.01)120.3900.010.03305544.144.048.2544.0
2023-03-031.71 (-0.03)0.0 (0.0)0.03 (0.0)-15-4.5200.000.033243.944.7544.7543.7
2023-02-241.74 (+0.1)0.0 (0.0)0.03 (0.0)455.7500.000.078344.1542.7544.6542.5
2023-02-171.64 (+0.09)0.0 (0.0)0.03 (0.0)427.1400.000.058842.141.2543.240.5
2023-02-101.55 (+0.02)0.0 (0.0)0.03 (0.0)115.9800.000.018441.2541.2541.3540.9
2023-02-031.53 (+0.04)0.0 (0.0)0.03 (0.0)188.5300.000.021141.240.8541.840.85
2023-01-171.49 (+0.03)0.0 (0.0)0.03 (0.0)1120.7500.000.05340.7540.0540.9540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.46 (-0.06)0.0 (0.0)0.03 (0.0)-26-4.5100.000.057640.344.0544.3540.2
2023-01-061.52 (+0.08)0.0 (0.0)0.03 (0.0)285.8300.000.048044.042.644.442.2
2022-12-301.44 (-0.08)0.0 (0.0)0.03 (0.0)-38-15.8300.000.024042.643.943.942.3
2022-12-231.52 (-0.2)0.0 (0.0)0.03 (-0.01)-71-5.4100.0-1-0.08131243.445.9546.6543.0
2022-12-161.72 (+0.13)0.0 (0.0)0.04 (+0.01)581.7700.010.03328145.045.246.0542.45
2022-12-091.59 (+0.03)0.0 (0.0)0.03 (0.0)173.7900.000.044841.940.943.3539.65
2022-12-021.56 (+0.05)0.0 (0.0)0.03 (0.0)205.3900.000.037140.4537.341.037.1
2022-11-251.51 (-0.02)0.0 (0.0)0.03 (0.0)-7-2.4900.000.028137.337.6538.236.9
2022-11-181.53 (-0.1)0.0 (0.0)0.03 (0.0)-45-14.2900.000.031537.6539.339.337.35
2022-11-111.63 (-0.01)0.0 (0.0)0.03 (0.0)-8-2.3600.000.033938.737.539.537.5
2022-11-041.64 (+0.02)0.0 (0.0)0.03 (0.0)116.5900.000.016737.035.037.334.55
2022-10-281.62 (-0.01)0.0 (0.0)0.03 (0.0)-6-6.6700.000.09034.834.7535.934.5
2022-10-211.63 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.019634.6534.8535.934.2
2022-10-141.63 (-0.18)0.0 (0.0)0.03 (0.0)-85-28.8100.000.029535.537.839.134.4
2022-10-071.81 (+0.03)0.0 (0.0)0.03 (0.0)113.6100.000.030537.837.6538.336.55
2022-09-301.78 (-0.03)0.0 (0.0)0.03 (0.0)-21-2.5500.000.082237.740.540.635.1
2022-09-231.81 (-0.05)0.0 (0.0)0.03 (0.0)-19-4.3600.000.043640.943.043.1540.9
2022-09-161.86 (+0.06)0.0 (0.0)0.03 (0.0)233.6900.000.062342.743.7543.7541.85
2022-09-081.8 (-0.52)0.0 (0.0)0.03 (0.0)-233-5.8400.000.0399042.747.048.541.6
2022-09-022.32 (+0.26)0.0 (0.0)0.03 (0.0)1188.500.000.0138846.240.7546.240.2
2022-08-262.06 (0.0)0.0 (0.0)0.03 (0.0)-3-0.4900.000.061341.440.943.040.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.06 (-0.03)0.0 (0.0)0.03 (0.0)-2-0.2700.000.074340.540.0542.8540.0
2022-08-122.09 (-0.05)0.0 (0.0)0.03 (0.0)-20-5.8800.000.034040.040.0541.239.8
2022-08-052.14 (-0.13)0.0 (0.0)0.03 (0.0)-37-9.2500.000.040040.042.742.739.0
2022-07-292.27 (-0.25)0.0 (0.0)0.03 (0.0)-112-14.5100.000.077242.843.043.941.0
2022-07-222.52 (+0.15)0.0 (0.0)0.03 (0.0)6911.2700.000.061242.239.643.239.6
2022-07-152.37 (+0.07)0.0 (0.0)0.03 (0.0)3310.8200.000.030539.640.8540.8538.3
2022-07-082.3 (+0.25)0.0 (0.0)0.03 (0.0)11122.4200.000.049540.8540.341.839.3
2022-07-012.05 (-0.18)0.0 (0.0)0.03 (0.0)-78-7.0800.000.0110239.743.344.839.7
2022-06-242.23 (-0.15)0.0 (0.0)0.03 (0.0)-67-5.3900.000.0124242.540.842.938.1
2022-06-172.38 (-0.23)0.0 (0.0)0.03 (0.0)-84-12.1700.000.069040.6545.5545.5540.2
2022-06-102.61 (+0.26)0.0 (0.0)0.03 (0.0)11822.100.000.053445.5545.246.245.05
2022-06-022.35 (+0.24)0.0 (0.0)0.03 (0.0)10719.1400.000.055945.043.3545.843.35
2022-05-272.11 (+0.03)0.0 (0.0)0.03 (0.0)131.1300.000.0114743.345.047.143.15
2022-05-202.08 (+0.19)0.0 (0.0)0.03 (-0.35)372.300.0-156-9.68161144.743.245.843.2
2022-05-131.89 (+0.46)0.0 (0.0)0.38 (0.0)21314.500.000.0146943.248.248.241.75
2022-05-061.43 (+0.08)0.0 (0.0)0.38 (0.0)442.1200.000.0207848.448.849.947.35
2022-04-291.35 (-0.56)0.0 (0.0)0.38 (+0.01)-282-7.1500.050.13394348.9546.049.7544.15
2022-04-221.91 (+0.14)0.0 (0.0)0.37 (0.0)644.4500.000.0143746.149.550.245.7
2022-04-151.77 (+0.92)0.0 (0.0)0.37 (+0.07)41614.7900.0291.03281349.7551.851.948.1
2022-04-080.85 (+0.05)0.0 (0.0)0.3 (+0.03)220.6700.0150.45330151.756.758.050.7
2022-04-010.8 (+0.05)0.0 (0.0)0.27 (+0.24)230.3200.01071.47727957.457.061.855.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.75 (-0.03)0.0 (0.0)0.03 (0.0)-13-0.100.000.01335756.657.562.456.1
2022-03-180.78 (+0.14)0.0 (0.0)0.03 (0.0)270.1300.000.02107157.559.562.755.5
2022-03-110.64 (+0.15)0.0 (0.0)0.03 (-0.01)560.2500.0-4-0.022213258.949.961.047.8
2022-03-040.49 (-0.1)0.0 (0.0)0.04 (+0.01)-44-0.9900.040.09446449.542.952.342.45
2022-02-250.59 (+0.04)0.0 (0.0)0.03 (0.0)151.5200.000.098642.044.6546.440.35
2022-02-180.55 (+0.19)0.0 (0.0)0.03 (0.0)875.7500.000.0151444.6548.048.044.5
2022-02-110.36 (+0.1)0.0 (0.0)0.03 (-0.05)352.2600.0-20-1.29155248.646.8550.344.7
2022-01-260.26 (+0.05)0.0 (0.0)0.08 (0.0)212.8300.000.074145.046.546.543.0
2022-01-210.21 (-0.03)0.0 (0.0)0.08 (0.0)-15-0.6400.000.0233246.548.950.646.5
2022-01-140.24 (-0.01)0.0 (0.0)0.08 (+0.05)-5-0.0800.0200.32623148.2545.0554.044.55
2022-01-070.25 (+0.04)0.0 (0.0)0.03 (0.0)200.2500.000.0791545.6539.4551.739.45
2021-12-300.21 (+0.01)0.0 (0.0)0.03 (0.0)32.000.000.015039.3540.5540.9539.0
2021-12-240.2 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.1500.000.0197740.1538.044.238.0
2021-12-170.21 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.033937.1536.4539.035.8
2021-12-100.21 (0.0)0.0 (0.0)0.03 (0.0)-2-3.7700.000.05336.235.1536.235.15
2021-12-030.21 (+0.01)0.0 (0.0)0.03 (0.0)44.8200.000.08335.1535.535.6534.85
2021-11-260.2 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.1100.000.018035.535.6536.034.9
2021-11-190.21 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.015135.636.236.3535.3
2021-11-120.21 (-0.01)0.0 (0.0)0.03 (0.0)-5-2.7300.000.018335.935.236.835.2
2021-11-050.22 (-0.01)0.0 (0.0)0.03 (0.0)-5-2.700.000.018535.536.036.935.0
2021-10-290.23 (0.0)0.0 (0.0)0.03 (0.0)-2-1.9400.000.010336.035.236.534.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.23 (-0.01)0.0 (0.0)0.03 (0.0)-3-2.1300.000.014134.9534.3535.534.1
2021-10-150.24 (0.0)0.0 (0.0)0.03 (0.0)-1-4.000.000.02534.834.5535.134.55
2021-10-080.24 (0.0)0.0 (0.0)0.03 (0.0)21.9200.000.010434.134.335.1534.1
2021-10-010.24 (0.0)0.0 (0.0)0.03 (0.0)-4-2.9600.000.013534.636.536.534.55
2021-09-240.24 (+0.01)0.0 (0.0)0.03 (0.0)11.9600.000.05135.035.735.7534.55
2021-09-170.23 (-0.11)0.0 (0.0)0.03 (0.0)24.3500.000.04635.734.6535.834.1
2021-09-100.34 (0.0)0.0 (0.0)0.03 (0.0)14.3500.000.02334.635.1535.1534.45
2021-09-030.34 (-0.01)0.0 (0.0)0.03 (0.0)-6-6.7400.000.08935.435.036.034.85
2021-08-270.35 (0.0)0.0 (0.0)0.03 (0.0)12.1300.000.04736.2534.1536.2534.15
2021-08-200.35 (-0.01)0.0 (0.0)0.03 (0.0)-6-2.9300.000.020534.134.636.033.8
2021-08-130.36 (0.0)0.0 (0.0)0.03 (0.0)-1-0.9600.000.010434.635.8535.934.6
2021-08-060.36 (0.0)0.0 (0.0)0.03 (0.0)12.2700.000.04435.837.237.235.8
2021-07-300.36 (+0.01)0.0 (0.0)0.03 (0.0)42.4100.000.016636.4536.4536.9535.8
2021-07-230.35 (-0.02)0.0 (0.0)0.03 (0.0)-10-7.6300.000.013136.1536.5536.7535.5
2021-07-160.37 (0.0)0.0 (0.0)0.03 (0.0)21.7900.000.011236.5536.4537.735.2
2021-07-090.37 (0.0)0.0 (0.0)0.03 (0.0)31.6400.000.018336.4536.0537.535.5
2021-07-020.37 (+0.01)0.0 (0.0)0.03 (0.0)42.200.000.018236.538.238.436.05
2021-06-250.36 (0.0)0.0 (0.0)0.03 (0.0)-1-0.900.000.011137.236.537.6536.0
2021-06-180.36 (+0.02)0.0 (0.0)0.03 (0.0)00.000.000.03936.536.636.8535.85
2021-06-110.34 (+0.01)0.0 (0.0)0.03 (0.0)34.8400.000.06236.8536.7537.9536.2
2021-06-040.33 (0.0)0.0 (0.0)0.03 (0.0)21.5200.000.013236.7537.738.836.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.33 (-0.01)0.0 (0.0)0.03 (0.0)23.9200.000.05137.336.9537.836.6
2021-05-210.34 (+0.06)0.0 (0.0)0.03 (0.0)2512.8200.000.019536.9533.5537.533.1
2021-05-140.28 (+0.01)0.0 (0.0)0.03 (0.0)61.0400.000.057936.739.0539.533.5
2021-05-070.27 (+0.03)0.0 (0.0)0.03 (0.0)133.1300.000.041539.740.941.037.15
2021-04-290.24 (-0.04)0.0 (0.0)0.03 (0.0)-17-3.5100.000.048540.8541.443.040.55
2021-04-230.28 (+0.03)0.0 (0.0)0.03 (0.0)50.4100.000.0122441.139.2543.739.0
2021-04-160.25 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.037939.2539.8539.938.2
2021-04-090.25 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.043739.8537.739.8537.5
2021-04-010.25 (0.0)0.0 (0.0)0.03 (0.0)-2-2.000.000.010037.737.237.736.8
2021-03-260.25 (0.0)0.0 (0.0)0.03 (0.0)10.9400.000.010636.7537.3537.536.35
2021-03-190.25 (+0.01)0.0 (0.0)0.03 (0.0)11.1200.000.08937.3536.637.8536.35
2021-03-120.24 (0.0)0.0 (0.0)0.03 (0.0)-1-0.9200.000.010936.637.037.535.1
2021-03-050.24 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.06637.2537.537.936.75
2021-02-260.24 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.018838.036.8538.036.5
2021-02-190.24 (0.0)0.0 (0.0)0.03 (0.0)22.1100.000.09536.935.4536.935.45
2021-02-050.24 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.08335.535.235.635.0
2021-01-290.24 (0.0)0.0 (0.0)0.03 (0.0)-2-1.1300.000.017735.636.836.834.9
2021-01-220.24 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.9900.000.030236.938.038.435.5
2021-01-150.25 (0.0)0.0 (0.0)0.03 (-0.02)10.6900.0-6-4.1414538.338.1539.0537.85
2021-01-080.25 (-0.03)0.0 (0.0)0.05 (0.0)-16-3.6100.000.044338.439.141.038.05
2020-12-310.28 (-0.01)0.0 (0.0)0.05 (0.0)-1-0.4900.000.020639.440.240.2538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.29 (+0.04)0.0 (0.0)0.05 (0.0)155.0700.0-2-0.6829639.338.2540.8537.5
2020-12-180.25 (-0.09)0.0 (0.0)0.05 (+0.01)95.8400.053.2515438.439.239.538.15
2020-12-110.34 (-0.01)0.0 (0.0)0.04 (-0.01)-4-1.1600.0-3-0.8734639.239.740.038.7
2020-12-040.35 (-0.06)0.0 (0.0)0.05 (-0.01)-15-1.6600.0-6-0.6790240.042.343.339.55
2020-11-270.41 (+0.05)0.0 (0.0)0.06 (0.0)223.1600.000.069741.740.6541.7540.0
2020-11-200.36 (-0.13)0.0 (0.0)0.06 (0.0)30.3600.000.083140.3541.342.039.65
2020-11-130.49 (+0.2)0.0 (0.0)0.06 (+0.03)715.6900.0120.96124740.342.044.1539.25
2020-11-060.29 (+0.09)0.0 (0.0)0.03 (-0.01)-38-1.1300.0-3-0.09335842.040.444.6538.5
2020-10-300.2 (+0.06)0.0 (0.0)0.04 (+0.01)-55-2.3300.030.13235940.0537.544.037.5
2020-10-230.14 (+0.03)0.0 (0.0)0.03 (0.0)81.9300.000.041537.539.440.637.15
2020-10-160.11 (+0.03)0.0 (0.0)0.03 (0.0)120.3700.000.0327339.136.3544.236.35
2020-10-080.08 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.7900.000.025336.3536.537.335.05
2020-09-300.09 (+0.02)0.0 (0.0)0.03 (0.0)-1-0.3400.000.029336.535.9537.6534.05
2020-09-250.07 (-0.01)0.0 (0.0)0.03 (0.0)-7-1.1900.000.058636.339.6539.735.0
2020-09-180.08 (+0.01)0.0 (0.0)0.03 (0.0)40.5300.0-1-0.1375239.541.541.539.05
2020-09-110.07 (-0.03)0.0 (0.0)0.03 (0.0)-11-0.2300.010.02474240.7546.547.5540.0
2020-09-040.1 (+0.02)0.0 (0.0)0.03 (0.0)50.2800.000.0177243.2534.043.2533.55
2020-08-280.08 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.9400.000.010334.134.035.033.8
2020-08-210.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.014533.8534.6535.533.15
2020-08-140.09 (+0.01)0.0 (0.0)0.03 (0.0)31.6700.000.018035.6534.0538.034.05
2020-08-070.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07735.234.236.034.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07534.433.6535.7533.55
2020-07-240.08 (0.0)0.0 (0.0)0.03 (0.0)21.4900.000.013434.534.7535.933.8
2020-07-170.08 (+0.01)0.0 (0.0)0.03 (0.0)21.6100.000.012434.7535.035.934.45
2020-07-100.07 (-0.01)0.0 (0.0)0.03 (0.0)-4-3.9600.000.010135.1536.336.335.15
2020-07-030.08 (-0.01)0.0 (0.0)0.03 (0.0)-3-2.9400.000.010236.036.536.535.1
2020-06-240.09 (+0.02)0.0 (0.0)0.03 (0.0)83.9600.0-1-0.520236.434.738.6534.7
2020-06-190.07 (+0.01)0.0 (0.0)0.03 (0.0)31.5800.000.019034.533.7534.533.1
2020-06-120.06 (-0.01)0.0 (0.0)0.03 (-0.01)-1-0.6100.000.016333.7533.333.8532.2
2020-06-050.07 (+0.01)0.0 (0.0)0.04 (+0.01)10.9300.000.010733.332.934.032.5
2020-05-290.06 (-0.01)0.0 (0.0)0.03 (0.0)-3-1.000.000.030033.432.333.731.7
2020-05-220.07 (+0.01)0.0 (0.0)0.03 (0.0)31.700.010.5717631.731.633.4531.25
2020-05-150.06 (-0.01)0.0 (0.0)0.03 (0.0)-4-1.6700.0-1-0.4223931.9529.532.5529.3
2020-05-080.07 (0.0)0.0 (0.0)0.03 (0.0)21.2100.010.6116529.8529.030.9528.85
2020-04-300.07 (-0.01)0.0 (0.0)0.03 (0.0)-4-1.1400.000.035029.3526.229.626.0
2020-04-240.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.013626.226.5526.5525.75
2020-04-170.08 (+0.01)0.0 (0.0)0.03 (0.0)22.0400.000.09826.525.926.7525.9
2020-04-100.07 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.8300.000.010925.7524.7526.124.5
2020-04-010.08 (0.0)0.0 (0.0)0.03 (0.0)14.3500.000.02325.025.6525.6524.7
2020-03-270.08 (0.0)0.0 (0.0)0.03 (0.0)-4-4.2100.000.09525.423.925.723.65
2020-03-200.08 (0.0)0.0 (0.0)0.03 (0.0)20.8700.000.023124.9527.227.823.7
2020-03-130.08 (0.0)0.0 (0.0)0.03 (0.0)21.2700.000.015827.132.432.6527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05432.732.533.931.55
2020-02-270.08 (+0.01)0.0 (0.0)0.03 (0.0)11.4900.000.06732.6533.433.432.0
2020-02-210.07 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03233.033.033.532.8
2020-02-140.07 (-0.03)0.0 (0.0)0.03 (0.0)00.000.000.05833.2532.933.4532.8
2020-02-070.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04533.032.033.0532.0
2020-01-310.1 (0.0)0.0 (0.0)0.03 (0.0)-1-1.0300.000.09732.7533.033.732.75
2020-01-200.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0934.034.034.033.75
2020-01-170.1 (0.0)0.0 (0.0)0.03 (0.0)11.7200.000.05833.7533.834.333.5
2020-01-100.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04833.733.4533.8533.45
2020-01-030.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.06133.4533.534.233.3
2019-12-310.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02533.533.633.633.3
2019-12-270.1 (0.0)0.0 (0.0)0.03 (0.0)-1-2.3300.000.04333.5533.833.933.4
2019-12-200.1 (+0.02)0.0 (0.0)0.03 (0.0)66.900.000.08733.833.634.1533.6
2019-12-130.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.011033.7533.533.7533.3
2019-12-060.08 (0.0)0.0 (0.0)0.03 (0.0)32.1600.000.013933.633.734.133.35
2019-11-290.08 (0.0)0.0 (0.0)0.03 (0.0)10.6500.000.015533.633.634.033.5
2019-11-220.08 (0.0)0.0 (0.0)0.03 (0.0)-3-3.1900.000.09433.633.533.632.85
2019-11-150.08 (0.0)0.0 (0.0)0.03 (0.0)24.7600.000.04233.533.2533.733.15
2019-11-080.08 (+0.01)0.0 (0.0)0.03 (0.0)21.5700.000.012733.234.0534.333.0
2019-11-010.07 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07734.0534.034.2533.85
2019-10-250.07 (+0.01)0.0 (0.0)0.03 (0.0)63.2600.000.018434.7534.735.734.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-0.616734.7534.835.334.0
2019-10-090.06 (0.0)0.0 (0.0)0.03 (0.0)10.8500.010.8511834.836.0536.5534.75
2019-10-040.06 (0.0)0.0 (0.0)0.03 (0.0)-2-0.3600.000.055636.5537.738.3536.1
2019-09-270.06 (0.0)0.0 (0.0)0.03 (0.0)10.2100.000.048736.8533.6536.8533.35
2019-09-200.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05733.6533.433.6533.3
2019-09-120.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01233.533.5533.5533.5
2019-09-060.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05233.8533.934.733.35
2019-08-300.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.08333.8534.0534.2533.3
2019-08-230.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.06934.2534.335.034.25
2019-08-160.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.012434.6533.2535.533.25
2019-08-080.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03633.233.7533.7533.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.36 (-0.02)0.0 (0.0)0.29 (+0.14)-45-0.500.0610.68901047.642.250.741.7
2024-02-291.38 (-0.7)0.0 (0.0)0.15 (-0.01)-313-28.7200.0-2-0.18109042.1543.1544.141.6
2024-01-312.08 (-0.1)0.0 (0.0)0.16 (+0.11)-43-4.9900.0485.5786243.443.445.342.2
2023-12-292.18 (-0.21)0.0 (0.0)0.05 (+0.01)-85-10.6800.060.7579643.443.5544.342.95
2023-11-302.39 (-0.31)0.0 (0.0)0.04 (0.0)-138-12.9900.020.19106243.5540.044.139.6
2023-10-312.7 (-0.47)0.0 (0.0)0.04 (+0.01)-189-22.6300.020.2483539.941.342.839.5
2023-09-283.17 (-0.2)0.0 (0.0)0.03 (-0.01)-92-14.2900.010.1664441.3542.2543.841.2
2023-08-313.37 (-0.74)0.0 (0.0)0.04 (0.0)-312-17.9900.010.06173443.1548.449.140.9
2023-07-314.11 (-0.14)0.0 (0.0)0.04 (0.0)-103-3.3900.020.07304048.455.055.347.5
2023-06-304.25 (-0.87)0.0 (0.0)0.04 (0.0)-403-4.100.010.01983354.456.060.553.1
2023-05-315.12 (+2.05)0.0 (0.0)0.04 (+0.01)92410.7400.000.0860255.450.057.247.2
2023-04-283.07 (+1.53)0.0 (0.0)0.03 (-0.05)6869.300.0-23-0.31737649.949.054.747.65
2023-03-311.54 (-0.2)0.0 (0.0)0.08 (+0.05)-104-0.9400.0230.211102448.9544.7551.942.55
2023-02-241.74 (+0.25)0.0 (0.0)0.03 (0.0)1146.5800.000.0173344.1541.2544.6540.5
2023-01-311.49 (+0.05)0.0 (0.0)0.03 (0.0)151.3100.000.0114441.1542.644.440.05
2022-12-301.44 (-0.13)0.0 (0.0)0.03 (0.0)-42-0.7700.000.0542542.640.6546.6539.5
2022-11-301.57 (-0.05)0.0 (0.0)0.03 (0.0)-21-1.5800.000.0132640.2535.3541.035.0
2022-10-311.62 (-0.16)0.0 (0.0)0.03 (0.0)-80-8.9400.000.089535.037.6539.134.2
2022-09-301.78 (-0.34)0.0 (0.0)0.03 (0.0)-158-2.2400.000.0705137.741.248.535.1
2022-08-312.12 (-0.15)0.0 (0.0)0.03 (0.0)-36-1.5600.000.0230741.242.743.039.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.27 (+0.21)0.0 (0.0)0.03 (0.0)974.1300.000.0234742.842.043.938.3
2022-06-302.06 (-0.21)0.0 (0.0)0.03 (0.0)-69-1.8800.000.0366241.9544.4546.238.1
2022-05-312.27 (+0.92)0.0 (0.0)0.03 (-0.35)3765.6900.0-156-2.36660944.4548.849.941.75
2022-04-291.35 (+0.63)0.0 (0.0)0.38 (+0.31)2552.0500.01411.131246848.9557.058.344.15
2022-03-310.72 (+0.13)0.0 (0.0)0.07 (+0.04)140.0200.0150.026733457.942.962.742.45
2022-02-250.59 (+0.33)0.0 (0.0)0.03 (-0.05)1373.3800.0-20-0.49405342.046.8550.340.35
2022-01-260.26 (+0.05)0.0 (0.0)0.08 (+0.05)210.1200.0200.121722145.039.4554.039.45
2021-12-300.21 (0.0)0.0 (0.0)0.03 (0.0)-2-0.0800.000.0255939.3535.044.234.85
2021-11-300.21 (-0.02)0.0 (0.0)0.03 (0.0)-8-1.0700.000.074535.136.036.934.9
2021-10-290.23 (0.0)0.0 (0.0)0.03 (0.0)-4-1.0200.000.039136.034.636.534.1
2021-09-300.23 (-0.12)0.0 (0.0)0.03 (0.0)-7-2.2200.000.031534.8535.336.534.1
2021-08-310.35 (-0.01)0.0 (0.0)0.03 (0.0)-4-0.9600.000.041535.137.237.233.8
2021-07-300.36 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.300.000.067136.4536.637.735.2
2021-06-300.37 (+0.04)0.0 (0.0)0.03 (0.0)81.9500.000.041136.5537.238.435.85
2021-05-310.33 (+0.09)0.0 (0.0)0.03 (0.0)473.6700.000.0128137.540.941.033.1
2021-04-290.24 (-0.01)0.0 (0.0)0.03 (0.0)-11-0.4300.000.0257440.8536.9543.736.8
2021-03-310.25 (+0.01)0.0 (0.0)0.03 (0.0)-2-0.4700.000.042537.037.537.935.1
2021-02-260.24 (0.0)0.0 (0.0)0.03 (0.0)20.5500.000.036638.035.238.035.0
2021-01-290.24 (-0.04)0.0 (0.0)0.03 (-0.02)-20-1.8700.0-6-0.56106835.639.141.034.9
2020-12-310.28 (-0.06)0.0 (0.0)0.05 (0.0)241.4900.000.0160939.441.8541.8537.5
2020-11-300.34 (+0.14)0.0 (0.0)0.05 (+0.01)380.5900.030.05643041.8540.444.6538.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.2 (+0.11)0.0 (0.0)0.04 (+0.01)-37-0.5900.030.05630140.0536.544.235.05
2020-09-300.09 (+0.01)0.0 (0.0)0.03 (0.0)-10-0.1200.000.0813136.533.5547.5533.55
2020-08-310.08 (0.0)0.0 (0.0)0.03 (0.0)10.1900.000.052434.234.238.033.15
2020-07-310.08 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.6300.000.047734.436.236.433.55
2020-06-300.09 (+0.03)0.0 (0.0)0.03 (0.0)111.5200.0-1-0.1472336.4532.938.6532.2
2020-05-290.06 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.2300.010.1188133.429.033.728.85
2020-04-300.07 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.4300.000.069829.3525.029.624.5
2020-03-310.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.055925.032.533.923.65
2020-02-270.08 (-0.02)0.0 (0.0)0.03 (0.0)10.4900.000.020332.6532.033.532.0
2020-01-310.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.027532.7533.534.332.75
2019-12-310.1 (+0.02)0.0 (0.0)0.03 (0.0)81.9700.000.040633.533.734.1533.3
2019-11-290.08 (+0.01)0.0 (0.0)0.03 (0.0)20.4700.000.042733.634.034.332.85
2019-10-310.07 (+0.01)0.0 (0.0)0.03 (0.0)50.4600.000.0109634.0537.738.3534.0
2019-09-270.06 (0.0)0.0 (0.0)0.03 (0.0)10.1600.000.060936.8533.936.8533.3
2019-08-300.06 (0.0)0.0 (0.0)0.03 (0.0)-2-0.5300.000.037733.8533.535.532.85
2019-07-310.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.037534.035.036.733.6
2019-06-280.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.031134.132.935.032.6
2019-05-310.06 (0.0)0.0 (0.0)0.03 (0.0)30.6700.000.044533.235.7536.932.8
2019-04-300.06 ()0.0 ()0.03 ()-1-0.5700.000.017635.736.237.1535.3

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。