股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.52 (+0.87)	0.0 (0.0)	0.09 (+0.01)	392	27.51	0	0.0	6	0.42	1425	75.7	70.0	75.7	70.0
2026-06-02	3.65 (+0.04)	0.0 (0.0)	0.08 (0.0)	20	10.7	0	0.0	0	0.0	187	68.9	69.2	70.0	68.1
2026-06-01	3.61 (+0.17)	0.0 (0.0)	0.08 (0.0)	74	29.37	0	0.0	1	0.4	252	69.2	68.9	69.9	67.4
2026-05-29	3.44 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	7.21	0	0.0	0	0.0	111	67.3	67.1	67.5	66.0
2026-05-28	3.45 (+0.1)	0.0 (0.0)	0.08 (0.0)	44	16.06	0	0.0	-1	0.36	274	66.8	66.8	69.0	66.7
2026-05-27	3.35 (-0.07)	0.0 (0.0)	0.08 (0.0)	-31	40.26	0	0.0	0	0.0	77	66.0	67.7	67.7	66.0
2026-05-26	3.42 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	2.04	0	0.0	0	0.0	98	66.1	66.4	66.8	65.5
2026-05-25	3.43 (-1.22)	0.0 (0.0)	0.08 (0.0)	-18	10.78	0	0.0	2	1.2	167	66.0	65.1	66.5	64.4
2026-05-22	4.65 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	5.13	0	0.0	0	0.0	78	64.4	63.9	64.5	63.0
2026-05-21	4.65 (+0.02)	0.0 (0.0)	0.08 (+0.01)	12	18.75	0	0.0	1	1.56	64	63.6	62.4	63.9	62.4
2026-05-20	4.63 (-0.09)	0.0 (0.0)	0.07 (0.0)	-48	37.8	0	0.0	0	0.0	127	61.9	62.3	62.3	61.7
2026-05-19	4.72 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	4.03	0	0.0	0	0.0	149	62.3	63.0	63.0	62.0
2026-05-18	4.73 (+0.03)	0.0 (0.0)	0.07 (0.0)	11	8.27	0	0.0	0	0.0	133	62.9	63.0	63.4	62.0
2026-05-15	4.7 (-0.08)	0.0 (0.0)	0.07 (0.0)	-46	19.49	0	0.0	0	0.0	236	62.9	64.6	64.8	62.9
2026-05-14	4.78 (+0.03)	0.0 (0.0)	0.07 (0.0)	11	3.38	0	0.0	3	0.92	325	64.5	66.6	66.8	64.1
2026-05-13	4.75 (-0.13)	0.0 (0.0)	0.07 (0.0)	-60	37.04	0	0.0	-1	0.62	162	66.5	67.6	67.6	66.5
2026-05-12	4.88 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	136	67.4	67.7	68.4	67.0
2026-05-11	4.88 (-0.15)	0.0 (0.0)	0.07 (-0.01)	-71	60.68	0	0.0	-2	1.71	117	67.4	68.0	68.4	66.8
2026-05-08	5.03 (+0.06)	0.0 (0.0)	0.08 (0.0)	28	9.72	0	0.0	-1	0.35	288	67.6	68.1	69.6	66.8
2026-05-07	4.97 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	2.1	0	0.0	-1	0.7	143	68.0	68.4	69.3	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.98 (-0.08)	0.0 (0.0)	0.08 (0.0)	-39	26.53	0	0.0	-1	0.68	147	68.4	70.4	70.4	67.9
2026-05-05	5.06 (+0.08)	0.0 (0.0)	0.08 (0.0)	40	20.2	0	0.0	3	1.52	198	69.3	67.7	69.5	67.1
2026-05-04	4.98 (+0.06)	0.0 (0.0)	0.08 (0.0)	22	12.5	0	0.0	1	0.57	176	67.9	68.3	69.8	67.6
2026-04-30	4.92 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.18	0	0.0	0	0.0	85	67.9	67.4	68.6	67.0
2026-04-29	4.92 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	2.67	0	0.0	0	0.0	75	67.4	67.5	68.2	66.6
2026-04-28	4.91 (+0.03)	0.0 (0.0)	0.08 (0.0)	15	10.34	0	0.0	0	0.0	145	67.4	67.0	67.6	66.1
2026-04-27	4.88 (-0.12)	0.0 (0.0)	0.08 (0.0)	-64	21.99	0	0.0	-1	0.34	291	67.4	70.4	70.4	67.1
2026-04-24	5.0 (-0.03)	0.0 (0.0)	0.08 (0.0)	-13	7.65	0	0.0	-1	0.59	170	69.9	69.0	70.8	68.9
2026-04-23	5.03 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	0.8	0	0.0	0	0.0	502	70.0	72.0	73.3	68.1
2026-04-22	5.01 (+0.02)	0.0 (0.0)	0.08 (-0.02)	5	1.07	0	0.0	-7	1.5	466	71.4	73.9	73.9	70.8
2026-04-21	4.99 (-0.21)	0.0 (0.0)	0.1 (0.0)	-102	29.57	0	0.0	1	0.29	345	73.0	74.2	74.2	72.4
2026-04-20	5.2 (-0.51)	0.0 (0.0)	0.1 (+0.02)	-239	25.48	0	0.0	6	0.64	938	74.2	73.0	74.8	71.5
2026-04-17	5.71 (+0.34)	0.0 (0.0)	0.08 (0.0)	150	42.86	0	0.0	2	0.57	350	71.3	67.3	71.3	67.3
2026-04-16	5.37 (-0.09)	0.0 (0.0)	0.08 (0.0)	-39	20.74	0	0.0	-1	0.53	188	67.1	68.1	69.3	67.1
2026-04-15	5.46 (+0.07)	0.0 (0.0)	0.08 (0.0)	28	25.69	0	0.0	0	0.0	109	67.7	67.3	68.1	67.3
2026-04-14	5.39 (+0.01)	0.0 (0.0)	0.08 (0.0)	-6	2.96	0	0.0	1	0.49	203	67.4	68.9	68.9	67.0
2026-04-13	5.38 (-0.03)	0.0 (0.0)	0.08 (0.0)	-24	11.11	0	0.0	0	0.0	216	67.8	67.3	68.1	66.0
2026-04-10	5.41 (-0.15)	0.0 (0.0)	0.08 (0.0)	-83	19.17	0	0.0	0	0.0	433	68.1	69.2	69.3	67.5
2026-04-09	5.56 (+0.13)	0.0 (0.0)	0.08 (0.0)	56	15.77	0	0.0	-4	1.13	355	68.5	64.6	69.5	63.5
2026-04-08	5.43 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	7.25	0	0.0	1	1.45	69	64.6	66.0	66.0	64.6
2026-04-07	5.43 (-0.04)	0.0 (0.0)	0.08 (0.0)	-24	21.82	0	0.0	0	0.0	110	64.1	65.4	65.5	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.47 (-0.11)	0.0 (0.0)	0.08 (0.0)	-64	41.03	0	0.0	0	0.0	156	64.7	66.0	66.1	64.5
2026-04-01	5.58 (-0.03)	0.0 (0.0)	0.08 (0.0)	-19	13.01	0	0.0	0	0.0	146	66.0	67.0	67.5	66.0
2026-03-31	5.61 (-0.2)	0.0 (0.0)	0.08 (-0.01)	-107	37.28	0	0.0	-3	1.05	287	66.1	67.5	69.0	65.5
2026-03-30	5.81 (-0.17)	0.0 (0.0)	0.09 (0.0)	-91	51.12	0	0.0	1	0.56	178	68.6	69.9	69.9	68.2
2026-03-27	5.98 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-4	1.72	0	0.0	2	0.86	233	69.0	67.0	69.9	66.6
2026-03-26	5.99 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	2.16	0	0.0	3	1.3	231	67.6	67.4	69.8	67.2
2026-03-25	5.98 (+0.02)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	0.97	103	67.1	66.9	67.5	66.6
2026-03-24	5.96 (0.0)	0.0 (0.0)	0.08 (+0.01)	-5	3.62	0	0.0	3	2.17	138	66.4	68.0	68.0	65.4
2026-03-23	5.96 (0.0)	0.0 (0.0)	0.07 (+0.01)	3	1.69	0	0.0	3	1.69	177	66.1	65.8	67.2	65.3
2026-03-20	5.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	3.17	0	0.0	0	0.0	126	66.0	65.1	66.6	63.9
2026-03-19	5.95 (+0.06)	0.0 (0.0)	0.06 (0.0)	26	30.59	0	0.0	0	0.0	85	64.7	63.9	65.8	63.8
2026-03-18	5.89 (-0.04)	0.0 (0.0)	0.06 (0.0)	-19	13.29	0	0.0	0	0.0	143	64.9	65.9	66.5	64.8
2026-03-17	5.93 (+0.04)	0.0 (0.0)	0.06 (0.0)	16	14.95	0	0.0	0	0.0	107	65.7	66.2	66.8	65.5
2026-03-16	5.89 (-0.07)	0.0 (0.0)	0.06 (0.0)	-35	46.05	0	0.0	0	0.0	76	65.9	68.1	68.1	64.9
2026-03-13	5.96 (-0.02)	0.0 (0.0)	0.06 (0.0)	-6	3.87	0	0.0	1	0.65	155	66.0	65.2	66.9	63.9
2026-03-12	5.98 (+0.07)	0.0 (0.0)	0.06 (0.0)	-6	7.69	0	0.0	-1	1.28	78	64.6	64.5	65.2	63.8
2026-03-11	5.91 (+0.08)	0.0 (0.0)	0.06 (0.0)	35	48.61	0	0.0	0	0.0	72	64.9	64.0	65.5	64.0
2026-03-10	5.83 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	9.2	0	0.0	0	0.0	87	63.7	63.8	64.6	63.0
2026-03-09	5.81 (-0.07)	0.0 (0.0)	0.06 (+0.03)	-30	16.67	0	0.0	13	7.22	180	62.5	63.2	64.1	62.1
2026-03-06	5.88 (+0.02)	0.0 (0.0)	0.03 (0.0)	2	3.39	0	0.0	0	0.0	59	66.8	66.2	67.2	65.9
2026-03-05	5.86 (+0.08)	0.0 (0.0)	0.03 (-0.01)	27	28.12	0	0.0	-1	1.04	96	66.0	64.5	66.7	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.78 (+0.11)	0.0 (0.0)	0.04 (+0.01)	42	20.9	0	0.0	1	0.5	201	64.0	66.2	66.2	63.1
2026-03-03	5.67 (-0.05)	0.0 (0.0)	0.03 (0.0)	-35	27.56	0	0.0	0	0.0	127	66.9	69.3	70.2	66.9
2026-03-02	5.72 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-19	9.79	0	0.0	0	0.0	194	69.6	68.6	70.2	67.2
2026-02-26	5.76 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-32	6.11	0	0.0	-7	1.34	524	70.9	67.4	72.0	67.2
2026-02-25	5.83 (+0.13)	0.0 (0.0)	0.05 (0.0)	57	24.46	0	0.0	0	0.0	233	67.1	66.9	69.0	66.5
2026-02-24	5.7 (-0.1)	0.0 (0.0)	0.05 (0.0)	-43	28.67	0	0.0	-1	0.67	150	66.9	66.5	67.6	66.0
2026-02-23	5.8 (+0.2)	0.0 (0.0)	0.05 (0.0)	91	31.82	0	0.0	1	0.35	286	66.8	63.5	66.8	63.5
2026-02-11	5.6 (+0.08)	0.0 (0.0)	0.05 (-0.02)	33	30.0	0	0.0	-8	7.27	110	63.1	62.5	63.8	62.3
2026-02-10	5.52 (+0.07)	0.0 (0.0)	0.07 (0.0)	31	35.23	0	0.0	0	0.0	88	63.0	63.8	63.8	62.7
2026-02-09	5.45 (+0.05)	0.0 (0.0)	0.07 (0.0)	22	23.66	0	0.0	1	1.08	93	63.6	65.3	65.3	63.6
2026-02-06	5.4 (+0.06)	0.0 (0.0)	0.07 (0.0)	24	13.41	0	0.0	-2	1.12	179	63.5	64.0	64.0	61.6
2026-02-05	5.34 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	1.45	0	0.0	7	5.07	138	64.2	65.5	65.7	64.2
2026-02-04	5.34 (+0.13)	0.0 (0.0)	0.06 (0.0)	54	48.21	0	0.0	0	0.0	112	65.6	66.0	66.0	64.5
2026-02-03	5.21 (-0.04)	0.0 (0.0)	0.06 (0.0)	-21	15.22	0	0.0	0	0.0	138	64.5	65.0	66.2	64.2
2026-02-02	5.25 (+0.02)	0.0 (0.0)	0.06 (0.0)	11	5.79	0	0.0	0	0.0	190	64.5	63.5	65.3	63.4
2026-01-30	5.23 (+0.12)	0.0 (0.0)	0.06 (-0.01)	54	14.44	0	0.0	-5	1.34	374	63.6	66.7	66.7	63.6
2026-01-29	5.11 (+0.06)	0.0 (0.0)	0.07 (-0.03)	25	10.04	0	0.0	-12	4.82	249	66.6	68.5	69.0	66.6
2026-01-28	5.05 (-0.09)	0.0 (0.0)	0.1 (+0.01)	-43	14.01	0	0.0	1	0.33	307	68.3	70.4	70.9	68.3
2026-01-27	5.14 (+0.13)	0.0 (0.0)	0.09 (0.0)	59	22.35	0	0.0	0	0.0	264	70.4	70.5	71.5	68.9
2026-01-26	5.01 (+0.11)	0.0 (0.0)	0.09 (0.0)	46	24.47	0	0.0	0	0.0	188	70.7	71.0	71.4	69.6
2026-01-23	4.9 (+0.34)	0.0 (0.0)	0.09 (-0.01)	154	49.04	0	0.0	0	0.0	314	69.6	71.9	71.9	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.56 (-0.08)	0.0 (0.0)	0.1 (0.0)	-41	11.48	0	0.0	0	0.0	357	71.1	73.9	73.9	71.1
2026-01-21	4.64 (+0.03)	0.0 (0.0)	0.1 (+0.01)	11	2.99	0	0.0	1	0.27	368	72.6	74.0	74.3	71.8
2026-01-20	4.61 (+0.19)	0.0 (0.0)	0.09 (-0.01)	85	13.14	0	0.0	-1	0.15	647	74.1	73.0	76.0	71.8
2026-01-19	4.42 (-0.18)	0.0 (0.0)	0.1 (0.0)	-87	25.07	0	0.0	0	0.0	347	72.7	73.0	74.4	72.5
2026-01-16	4.6 (-0.22)	0.0 (0.0)	0.1 (+0.01)	-97	12.66	0	0.0	0	0.0	766	74.1	72.2	75.4	71.1
2026-01-15	4.82 (+0.11)	0.0 (0.0)	0.09 (+0.02)	50	17.99	0	0.0	12	4.32	278	71.5	71.5	71.9	69.6
2026-01-14	4.71 (-0.09)	0.0 (0.0)	0.07 (0.0)	-44	8.16	0	0.0	0	0.0	539	70.9	72.4	73.3	70.7
2026-01-13	4.8 (-0.06)	0.0 (0.0)	0.07 (0.0)	-28	4.09	0	0.0	0	0.0	685	72.4	70.2	72.8	70.1
2026-01-12	4.86 (+0.26)	0.0 (0.0)	0.07 (0.0)	117	54.17	0	0.0	0	0.0	216	69.5	67.7	69.5	67.7
2026-01-09	4.6 (+0.14)	0.0 (0.0)	0.07 (0.0)	63	29.44	0	0.0	-1	0.47	214	67.7	67.1	67.9	66.2
2026-01-08	4.46 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	3.21	0	0.0	0	0.0	312	67.5	69.3	69.3	67.1
2026-01-07	4.44 (-0.24)	0.0 (0.0)	0.07 (0.0)	-130	38.24	0	0.0	0	0.0	340	69.3	69.3	71.4	69.1
2026-01-06	4.68 (+0.1)	0.0 (0.0)	0.07 (0.0)	44	21.15	0	0.0	0	0.0	208	68.9	68.2	69.4	68.1
2026-01-05	4.58 (+0.17)	0.0 (0.0)	0.07 (0.0)	77	23.62	0	0.0	-1	0.31	326	68.1	68.7	68.7	67.3
2026-01-02	4.41 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0.55	0	0.0	0	0.0	183	68.7	68.5	69.5	68.5
2025-12-31	4.41 (+0.18)	0.0 (0.0)	0.07 (0.0)	71	33.02	0	0.0	0	0.0	215	68.2	68.4	68.8	67.5
2025-12-30	4.23 (+0.07)	0.0 (0.0)	0.07 (-0.02)	25	8.8	0	0.0	-11	3.87	284	68.2	69.0	69.0	67.3
2025-12-29	4.16 (+0.06)	0.0 (0.0)	0.09 (0.0)	30	10.83	0	0.0	0	0.0	277	69.0	69.0	69.9	67.9
2025-12-26	4.1 (+0.15)	0.0 (0.0)	0.09 (0.0)	63	23.77	0	0.0	0	0.0	265	68.9	68.8	69.9	68.0
2025-12-24	3.95 (-0.05)	0.0 (0.0)	0.09 (0.0)	-22	8.49	0	0.0	0	0.0	259	68.7	69.9	70.2	68.3
2025-12-23	4.0 (-0.25)	0.0 (0.0)	0.09 (0.0)	-126	34.52	0	0.0	0	0.0	365	68.6	69.8	70.7	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.25 (-0.06)	0.0 (0.0)	0.09 (0.0)	-36	10.62	0	0.0	0	0.0	339	68.5	68.8	70.5	68.2
2025-12-19	4.31 (+0.22)	0.0 (0.0)	0.09 (0.0)	98	30.34	0	0.0	0	0.0	323	67.5	68.2	68.5	67.4
2025-12-18	4.09 (+0.21)	0.0 (0.0)	0.09 (0.0)	88	15.15	0	0.0	0	0.0	581	67.2	69.1	69.2	67.0
2025-12-17	3.88 (-0.13)	0.0 (0.0)	0.09 (0.0)	-90	17.72	0	0.0	1	0.2	508	69.9	70.4	73.0	69.6
2025-12-16	4.01 (+0.22)	0.0 (0.0)	0.09 (0.0)	86	11.11	0	0.0	0	0.0	774	69.5	72.7	72.8	69.5
2025-12-15	3.79 (+0.17)	0.0 (0.0)	0.09 (-0.01)	71	12.75	0	0.0	-5	0.9	557	73.1	73.5	75.2	73.0
2025-12-12	3.62 (+0.19)	0.0 (0.0)	0.1 (-0.02)	82	9.39	0	0.0	-7	0.8	873	74.0	77.2	77.6	73.9
2025-12-11	3.43 (-0.35)	0.0 (0.0)	0.12 (-0.01)	-157	12.92	0	0.0	-5	0.41	1215	77.2	79.0	79.4	76.5
2025-12-10	3.78 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-31	2.78	0	0.0	-3	0.27	1117	79.4	78.8	80.6	76.7
2025-12-09	3.77 (+0.25)	0.0 (0.0)	0.14 (0.0)	110	16.01	0	0.0	0	0.0	687	79.5	80.0	81.2	78.4
2025-12-08	3.52 (-0.14)	0.0 (0.0)	0.14 (0.0)	-67	9.85	0	0.0	0	0.0	680	80.0	82.0	82.1	80.0
2025-12-05	3.66 (+0.1)	0.0 (0.0)	0.14 (0.0)	29	2.18	0	0.0	0	0.0	1328	82.0	80.7	83.2	80.7
2025-12-04	3.56 (-0.1)	0.0 (0.0)	0.14 (0.0)	-53	4.44	0	0.0	0	0.0	1194	80.0	81.3	82.9	79.5
2025-12-03	3.66 (-2.34)	0.0 (0.0)	0.14 (-0.03)	-1164	20.29	0	0.0	-17	0.3	5737	81.3	88.6	88.6	81.2
2025-12-02	6.0 (+0.26)	0.0 (0.0)	0.17 (+0.02)	105	7.69	0	0.0	12	0.88	1365	81.9	76.3	81.9	76.0
2025-12-01	5.74 (-0.15)	0.0 (0.0)	0.15 (+0.01)	-70	12.77	0	0.0	0	0.0	548	74.5	76.4	77.0	73.9
2025-11-28	5.89 (-0.13)	0.0 (0.0)	0.14 (0.0)	-59	6.82	0	0.0	0	0.0	865	76.4	75.1	78.0	74.6
2025-11-27	6.02 (+0.32)	0.0 (0.0)	0.14 (0.0)	146	27.76	0	0.0	0	0.0	526	74.6	75.0	75.3	73.5
2025-11-26	5.7 (-0.19)	0.0 (0.0)	0.14 (0.0)	-86	8.7	0	0.0	4	0.4	988	74.5	76.6	79.3	74.5
2025-11-25	5.89 (-0.38)	0.0 (0.0)	0.14 (0.0)	-171	23.3	0	0.0	0	0.0	734	75.7	77.2	77.8	75.2
2025-11-24	6.27 (+0.12)	0.0 (0.0)	0.14 (-0.01)	53	5.85	0	0.0	-6	0.66	906	76.2	74.8	76.9	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.15 (-0.17)	0.0 (0.0)	0.15 (-0.03)	-76	7.86	0	0.0	-15	1.55	967	73.5	73.5	77.1	73.2
2025-11-20	6.32 (-0.06)	0.0 (0.0)	0.18 (-0.04)	-40	3.18	0	0.0	-16	1.27	1259	74.9	74.5	76.9	74.1
2025-11-19	6.38 (-0.16)	0.0 (0.0)	0.22 (-0.19)	-70	3.95	0	0.0	-86	4.85	1772	72.3	74.0	78.4	72.1
2025-11-18	6.54 (+1.4)	0.0 (0.0)	0.41 (-0.22)	626	39.22	0	0.0	-99	6.2	1596	73.5	78.4	78.5	73.5
2025-11-17	5.14 (+0.65)	0.0 (0.0)	0.63 (-0.11)	295	19.43	0	0.0	-47	3.1	1518	78.4	82.4	82.5	78.0
2025-11-14	4.49 (-0.25)	0.0 (0.0)	0.74 (+0.01)	-122	5.91	0	0.0	4	0.19	2065	81.8	79.8	85.4	79.8
2025-11-13	4.74 (+0.07)	0.0 (0.0)	0.73 (0.0)	31	2.57	0	0.0	-1	0.08	1204	80.6	83.3	84.5	80.6
2025-11-12	4.67 (+0.61)	0.0 (0.0)	0.73 (-0.12)	276	10.66	0	0.0	-53	2.05	2589	83.2	86.1	87.3	82.3
2025-11-11	4.06 (-0.92)	0.0 (0.0)	0.85 (+0.05)	-426	14.07	0	0.0	20	0.66	3028	87.3	90.3	92.4	87.3
2025-11-10	4.98 (+0.15)	0.0 (0.0)	0.8 (+0.07)	69	2.83	0	0.0	32	1.31	2436	97.0	92.8	99.7	90.7
2025-11-07	4.83 (+0.2)	0.0 (0.0)	0.73 (+0.2)	83	3.97	0	0.0	92	4.4	2091	91.5	96.5	96.8	90.0
2025-11-06	4.63 (-0.17)	0.0 (0.0)	0.53 (0.0)	-74	2.4	0	0.0	0	0.0	3077	96.6	100.0	101.5	94.1
2025-11-05	4.8 (+0.07)	0.0 (0.0)	0.53 (-0.01)	20	0.45	0	0.0	-5	0.11	4494	98.0	95.0	103.0	94.3
2025-11-04	4.73 (+0.74)	0.0 (0.0)	0.54 (+0.08)	292	4.19	0	0.0	36	0.52	6975	97.7	109.0	109.0	97.7
2025-11-03	3.99 (-0.44)	0.0 (0.0)	0.46 (-0.05)	-203	4.45	0	0.0	-22	0.48	4557	99.5	93.0	101.5	90.5
2025-10-31	4.43 (+0.43)	0.0 (0.0)	0.51 (+0.03)	195	6.37	0	0.0	16	0.52	3062	92.6	92.9	95.4	88.6
2025-10-30	4.0 (-0.25)	0.0 (0.0)	0.48 (+0.02)	-129	2.72	0	0.0	6	0.13	4739	91.9	94.9	102.0	90.6
2025-10-29	4.25 (-0.41)	0.0 (0.0)	0.46 (+0.06)	-184	3.75	0	0.0	29	0.59	4913	93.3	94.5	101.0	92.8
2025-10-28	4.66 (+1.77)	0.0 (0.0)	0.4 (-0.26)	778	8.97	0	0.0	-117	1.35	8677	97.0	91.4	99.9	88.0
2025-10-27	2.89 (-0.08)	0.0 (0.0)	0.66 (+0.31)	-44	6.29	0	0.0	136	19.46	699	94.8	94.8	94.8	94.8
2025-10-23	2.97 (+0.1)	0.0 (0.0)	0.35 (+0.02)	-7	0.48	0	0.0	12	0.82	1459	86.2	83.5	86.2	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.87 (+0.45)	0.0 (0.0)	0.33 (0.0)	173	12.55	0	0.0	0	0.0	1378	78.4	69.5	78.4	69.5
2025-10-21	2.42 (+0.09)	0.0 (0.0)	0.33 (-0.07)	40	7.39	0	0.0	-33	6.1	541	71.3	73.2	74.2	71.3
2025-10-20	2.33 (+0.07)	0.0 (0.0)	0.4 (-0.01)	32	6.6	0	0.0	-5	1.03	485	73.9	71.0	73.9	70.1
2025-10-17	2.26 (-0.15)	0.0 (0.0)	0.41 (0.0)	-68	10.01	0	0.0	-1	0.15	679	71.8	75.0	77.2	71.6
2025-10-16	2.41 (-0.17)	0.0 (0.0)	0.41 (-0.02)	-80	14.65	0	0.0	-8	1.47	546	76.4	80.0	80.0	76.1
2025-10-15	2.58 (-0.17)	0.0 (0.0)	0.43 (+0.02)	-76	8.74	0	0.0	10	1.15	870	78.2	74.9	79.2	74.5
2025-10-14	2.75 (-0.07)	0.0 (0.0)	0.41 (-0.03)	-31	1.97	0	0.0	-13	0.83	1573	75.0	76.5	80.3	73.5
2025-10-13	2.82 (+0.11)	0.0 (0.0)	0.44 (0.0)	51	9.39	0	0.0	0	0.0	543	73.0	69.5	73.3	69.5
2025-10-09	2.71 (+0.02)	0.0 (0.0)	0.44 (+0.03)	3	0.49	0	0.0	12	1.94	618	71.5	73.5	73.8	71.3
2025-10-08	2.69 (-0.04)	0.0 (0.0)	0.41 (+0.04)	-17	3.26	0	0.0	18	3.45	522	73.5	73.2	74.8	72.7
2025-10-07	2.73 (-0.14)	0.0 (0.0)	0.37 (+0.16)	-65	4.97	0	0.0	73	5.59	1307	73.5	74.1	74.6	71.2
2025-10-03	2.87 (-0.1)	0.0 (0.0)	0.21 (+0.01)	-86	0.64	0	0.0	4	0.03	13475	76.4	73.4	80.0	71.2
2025-10-02	2.97 (-0.14)	0.0 (0.0)	0.2 (+0.01)	-92	1.5	0	0.0	4	0.07	6153	73.5	66.9	73.5	66.6
2025-10-01	3.11 (-0.65)	0.0 (0.0)	0.19 (+0.01)	-320	6.82	0	0.0	3	0.06	4691	66.9	65.1	69.7	63.2
2025-09-30	3.76 (+0.85)	0.0 (0.0)	0.18 (-0.06)	363	4.97	0	0.0	-23	0.31	7303	64.7	68.6	69.7	63.6
2025-09-26	2.91 (-0.65)	0.0 (0.0)	0.24 (+0.04)	-312	7.17	0	0.0	15	0.34	4350	67.5	61.1	67.5	60.2
2025-09-25	3.56 (+0.1)	0.0 (0.0)	0.2 (-0.01)	34	0.86	0	0.0	-2	0.05	3974	61.4	58.8	61.7	57.7
2025-09-24	3.46 (+0.56)	0.0 (0.0)	0.21 (+0.02)	246	10.12	0	0.0	8	0.33	2430	57.7	53.0	57.7	53.0
2025-09-23	2.9 (+0.19)	0.0 (0.0)	0.19 (0.0)	80	35.87	0	0.0	0	0.0	223	52.5	50.9	52.9	50.6
2025-09-22	2.71 (+0.18)	0.0 (0.0)	0.19 (0.0)	80	44.2	0	0.0	0	0.0	181	50.7	50.0	50.9	50.0
2025-09-19	2.53 (+0.04)	0.0 (0.0)	0.19 (0.0)	20	9.3	0	0.0	0	0.0	215	49.95	50.9	51.0	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.49 (+0.07)	0.0 (0.0)	0.19 (+0.01)	30	36.14	0	0.0	6	7.23	83	50.9	51.1	51.5	50.8
2025-09-17	2.42 (+0.08)	0.0 (0.0)	0.18 (0.0)	36	17.14	0	0.0	0	0.0	210	50.8	51.0	51.8	49.8
2025-09-16	2.34 (+0.08)	0.0 (0.0)	0.18 (0.0)	35	60.34	0	0.0	0	0.0	58	52.1	51.6	52.2	51.1
2025-09-15	2.26 (+0.19)	0.0 (0.0)	0.18 (0.0)	85	37.78	0	0.0	0	0.0	225	51.6	52.3	52.3	50.5
2025-09-12	2.07 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-12	4.74	0	0.0	-7	2.77	253	51.6	52.6	53.8	51.6
2025-09-11	2.1 (+0.28)	0.0 (0.0)	0.19 (+0.1)	126	31.19	0	0.0	45	11.14	404	52.5	52.9	53.4	51.1
2025-09-10	1.82 (+0.34)	0.0 (0.0)	0.09 (-0.07)	154	19.35	0	0.0	-32	4.02	796	51.1	53.5	53.7	50.4
2025-09-09	1.48 (-0.09)	0.0 (0.0)	0.16 (0.0)	-43	4.95	0	0.0	2	0.23	869	53.7	54.8	56.6	53.7
2025-09-08	1.57 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	0.36	0	0.0	-1	0.12	829	54.0	51.2	54.3	50.5
2025-09-05	1.56 (+0.07)	0.0 (0.0)	0.16 (0.0)	33	10.93	0	0.0	0	0.0	302	51.2	49.5	52.0	49.5
2025-09-04	1.49 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	2.74	0	0.0	0	0.0	146	49.3	51.1	52.0	49.3
2025-09-03	1.5 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	4.55	0	0.0	0	0.0	88	50.0	48.4	50.2	48.4
2025-09-02	1.49 (+0.04)	0.0 (0.0)	0.16 (0.0)	20	18.52	0	0.0	0	0.0	108	48.35	48.5	49.2	47.7
2025-09-01	1.45 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	3.03	0	0.0	0	0.0	132	48.25	49.85	49.85	48.0
2025-08-29	1.45 (-0.06)	0.0 (0.0)	0.16 (0.0)	-28	23.53	0	0.0	0	0.0	119	49.85	51.8	51.8	49.85
2025-08-28	1.51 (+0.01)	0.0 (0.0)	0.16 (+0.02)	7	2.01	0	0.0	10	2.87	349	50.7	50.1	52.5	50.1
2025-08-27	1.5 (+0.04)	0.0 (0.0)	0.14 (0.0)	19	25.33	0	0.0	0	0.0	75	49.75	49.65	50.8	49.65
2025-08-26	1.46 (+0.03)	0.0 (0.0)	0.14 (0.0)	10	12.05	0	0.0	0	0.0	83	49.65	49.65	50.6	49.2
2025-08-25	1.43 (+0.11)	0.0 (0.0)	0.14 (0.0)	53	50.0	0	0.0	0	0.0	106	49.7	49.4	50.2	49.4
2025-08-22	1.32 (+0.03)	0.0 (0.0)	0.14 (0.0)	12	7.95	0	0.0	0	0.0	151	49.4	50.2	50.9	49.4
2025-08-21	1.29 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	2.17	0	0.0	-1	1.09	92	50.2	49.7	51.2	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.29 (+0.1)	0.0 (0.0)	0.14 (0.0)	45	17.86	0	0.0	0	0.0	252	49.6	50.8	50.8	48.0
2025-08-19	1.19 (-0.04)	0.0 (0.0)	0.14 (0.0)	-14	4.86	0	0.0	0	0.0	288	50.6	51.9	52.2	50.5
2025-08-18	1.23 (+0.02)	0.0 (0.0)	0.14 (0.0)	9	1.4	0	0.0	0	0.0	645	51.3	49.65	52.2	49.5
2025-08-15	1.21 (+0.03)	0.0 (0.0)	0.14 (+0.03)	10	2.99	0	0.0	12	3.59	334	49.65	50.3	50.9	49.45
2025-08-14	1.18 (+0.15)	0.0 (0.0)	0.11 (+0.07)	69	12.64	0	0.0	32	5.86	546	48.85	49.15	50.3	47.2
2025-08-13	1.03 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.7	0	0.0	3	2.1	143	48.45	49.35	49.6	47.7
2025-08-12	1.03 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	0.54	0	0.0	1	0.27	369	48.4	47.5	48.9	46.6
2025-08-11	1.03 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	1.34	0	0.0	-1	0.22	447	46.5	45.85	47.8	45.5
2025-08-08	1.02 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	13.51	0	0.0	0	0.0	37	44.75	45.05	45.6	44.75
2025-08-07	1.03 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.12	0	0.0	0	0.0	89	45.0	44.0	45.35	44.0
2025-08-06	1.03 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	6.0	0	0.0	0	0.0	50	43.65	44.0	44.0	43.2
2025-08-05	1.04 (0.0)	0.0 (0.0)	0.04 (+0.03)	0	0.0	0	0.0	12	13.33	90	43.5	43.5	44.0	43.05
2025-08-04	1.04 (+0.01)	0.0 (0.0)	0.01 (-0.03)	4	10.26	0	0.0	-12	30.77	39	42.1	42.3	42.5	42.1
2025-08-01	1.03 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	18	42.45	42.3	42.5	42.3
2025-07-31	1.03 (0.0)	0.0 (0.0)	0.04 (0.0)	2	6.9	0	0.0	0	0.0	29	42.6	42.55	43.05	42.2
2025-07-30	1.03 (0.0)	0.0 (0.0)	0.04 (0.0)	1	5.26	0	0.0	0	0.0	19	42.45	42.4	42.55	42.4
2025-07-29	1.03 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	11	42.4	43.1	43.1	42.4
2025-07-28	1.03 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	17.65	0	0.0	0	0.0	17	42.65	42.75	42.8	42.65
2025-07-25	1.02 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	15.15	0	0.0	0	0.0	33	42.6	42.65	42.65	42.5
2025-07-24	1.01 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	4.55	0	0.0	1	1.52	66	42.6	43.8	44.0	42.6
2025-07-23	1.0 (+0.03)	0.0 (0.0)	0.04 (0.0)	13	36.11	0	0.0	0	0.0	36	43.4	43.4	43.6	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.97 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	13.89	0	0.0	0	0.0	36	42.8	42.5	42.85	42.3
2025-07-21	0.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	16.67	0	0.0	0	0.0	6	42.55	42.6	42.6	42.55
2025-07-18	0.99 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	0	0.0	17	42.6	42.4	42.8	42.4
2025-07-17	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	9	42.3	42.35	42.4	42.3
2025-07-16	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	2	22.22	0	0.0	0	0.0	9	42.35	42.35	42.4	42.35
2025-07-15	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	18	42.6	42.65	42.75	42.6
2025-07-14	0.98 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	19.15	0	0.0	0	0.0	47	42.6	42.2	43.55	42.0
2025-07-11	1.0 (-0.05)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	28	41.85	42.0	42.0	41.8
2025-07-10	1.05 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	17.24	0	0.0	0	0.0	29	41.8	42.05	42.05	41.6
2025-07-09	1.04 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	25.0	0	0.0	-1	2.08	48	43.55	43.45	43.95	43.15
2025-07-08	1.07 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	12.12	0	0.0	0	0.0	33	42.8	43.1	43.1	42.75
2025-07-07	1.08 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	31	43.1	43.2	43.2	43.0
2025-07-04	1.08 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	26.92	0	0.0	0	0.0	26	43.15	43.5	43.5	43.15
2025-07-03	1.1 (-0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	16	43.2	43.5	43.5	43.2
2025-07-02	1.11 (0.0)	0.0 (0.0)	0.04 (0.0)	1	3.45	0	0.0	0	0.0	29	43.0	43.2	43.2	42.95
2025-07-01	1.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	6.45	0	0.0	0	0.0	31	43.4	42.85	43.45	42.85
2025-06-30	1.11 (0.0)	0.0 (0.0)	0.04 (0.0)	1	11.11	0	0.0	0	0.0	9	42.8	42.75	42.8	42.75
2025-06-27	1.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	5	42.75	42.7	42.8	42.7
2025-06-26	1.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	42.9	42.85	42.9	42.8
2025-06-25	1.11 (0.0)	0.0 (0.0)	0.04 (+0.01)	0	0.0	0	0.0	1	8.33	12	42.8	43.1	43.1	42.8
2025-06-24	1.11 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	26.67	0	0.0	0	0.0	30	43.1	43.9	43.9	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.09 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	5.0	0	0.0	0	0.0	20	42.9	43.15	43.2	42.9
2025-06-20	1.09 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	18.18	0	0.0	0	0.0	22	43.35	42.95	43.5	42.7
2025-06-19	1.1 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	7.5	0	0.0	0	0.0	40	42.95	43.6	44.3	42.9
2025-06-18	1.11 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	6.9	0	0.0	0	0.0	58	43.95	44.7	44.9	43.95
2025-06-17	1.1 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	1.56	0	0.0	0	0.0	64	44.9	44.35	45.85	44.35
2025-06-16	1.11 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-9	16.98	0	0.0	-1	1.89	53	44.2	43.5	44.2	42.55
2025-06-13	1.13 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	3.07	0	0.0	0	0.0	163	43.65	42.75	44.7	42.6
2025-06-12	1.14 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	14.52	0	0.0	0	0.0	62	42.7	41.55	43.0	41.45
2025-06-11	1.16 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	39	41.45	40.7	42.05	40.7
2025-06-10	1.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.86	0	0.0	0	0.0	35	40.7	40.75	40.85	40.3
2025-06-09	1.16 (-0.02)	0.0 (0.0)	0.04 (0.0)	-10	58.82	0	0.0	0	0.0	17	40.5	40.5	40.65	40.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.52 (+1.08)	0.0 (0.0)	0.09 (+0.01)	486	26.07	0	0.0	7	0.38	1864	75.7	68.9	75.7	67.4
2026-05-29	3.44 (-1.21)	0.0 (0.0)	0.08 (0.0)	-15	2.06	0	0.0	1	0.14	727	67.3	65.1	69.0	64.4
2026-05-22	4.65 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-35	6.35	0	0.0	1	0.18	551	64.4	63.0	64.5	61.7
2026-05-15	4.7 (-0.33)	0.0 (0.0)	0.07 (-0.01)	-166	17.01	0	0.0	0	0.0	976	62.9	68.0	68.4	62.9
2026-05-08	5.03 (+0.11)	0.0 (0.0)	0.08 (0.0)	48	5.04	0	0.0	1	0.11	952	67.6	68.3	70.4	66.8
2026-04-30	4.92 (-0.08)	0.0 (0.0)	0.08 (0.0)	-46	7.72	0	0.0	-1	0.17	596	67.9	70.4	70.4	66.1
2026-04-24	5.0 (-0.71)	0.0 (0.0)	0.08 (0.0)	-345	14.25	0	0.0	-1	0.04	2421	69.9	73.0	74.8	68.1
2026-04-17	5.71 (+0.3)	0.0 (0.0)	0.08 (0.0)	109	10.23	0	0.0	2	0.19	1066	71.3	67.3	71.3	66.0
2026-04-10	5.41 (-0.06)	0.0 (0.0)	0.08 (0.0)	-56	5.79	0	0.0	-3	0.31	967	68.1	65.4	69.5	63.5
2026-04-02	5.47 (-0.51)	0.0 (0.0)	0.08 (-0.01)	-281	36.64	0	0.0	-2	0.26	767	64.7	69.9	69.9	64.5
2026-03-27	5.98 (+0.02)	0.0 (0.0)	0.09 (+0.03)	-1	0.11	0	0.0	12	1.36	882	69.0	65.8	69.9	65.3
2026-03-20	5.96 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	1.49	0	0.0	0	0.0	537	66.0	68.1	68.1	63.8
2026-03-13	5.96 (+0.08)	0.0 (0.0)	0.06 (+0.03)	1	0.17	0	0.0	13	2.27	572	66.0	63.2	66.9	62.1
2026-03-06	5.88 (+0.12)	0.0 (0.0)	0.03 (-0.01)	17	2.51	0	0.0	0	0.0	677	66.8	68.6	70.2	63.1
2026-02-26	5.76 (+0.16)	0.0 (0.0)	0.04 (-0.01)	73	6.12	0	0.0	-7	0.59	1193	70.9	63.5	72.0	63.5
2026-02-11	5.6 (+0.2)	0.0 (0.0)	0.05 (-0.02)	86	29.55	0	0.0	-7	2.41	291	63.1	65.3	65.3	62.3
2026-02-06	5.4 (+0.17)	0.0 (0.0)	0.07 (+0.01)	70	9.25	0	0.0	5	0.66	757	63.5	63.5	66.2	61.6
2026-01-30	5.23 (+0.33)	0.0 (0.0)	0.06 (-0.03)	141	10.2	0	0.0	-16	1.16	1382	63.6	71.0	71.5	63.6
2026-01-23	4.9 (+0.3)	0.0 (0.0)	0.09 (-0.01)	122	6.0	0	0.0	0	0.0	2033	69.6	73.0	76.0	69.6
2026-01-16	4.6 (0.0)	0.0 (0.0)	0.1 (+0.03)	-2	0.08	0	0.0	12	0.48	2484	74.1	67.7	75.4	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.6 (+0.19)	0.0 (0.0)	0.07 (0.0)	64	4.57	0	0.0	-2	0.14	1400	67.7	68.7	71.4	66.2
2026-01-02	4.41 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0.55	0	0.0	0	0.0	183	68.7	68.5	69.5	68.5
2025-12-31	4.41 (+0.31)	0.0 (0.0)	0.07 (-0.02)	98	9.13	0	0.0	-12	1.12	1073	45.5	69.0	69.9	44.55
2025-12-26	4.1 (-0.21)	0.0 (0.0)	0.09 (0.0)	-121	9.85	0	0.0	0	0.0	1228	68.9	68.8	70.7	68.0
2025-12-19	4.31 (+0.69)	0.0 (0.0)	0.09 (-0.01)	253	9.22	0	0.0	-4	0.15	2743	67.5	73.5	75.2	67.0
2025-12-12	3.62 (-0.04)	0.0 (0.0)	0.1 (-0.04)	-63	1.38	0	0.0	-15	0.33	4572	74.0	82.0	82.1	73.9
2025-12-05	3.66 (-2.23)	0.0 (0.0)	0.14 (0.0)	-1153	11.34	0	0.0	-5	0.05	10172	82.0	76.4	88.6	73.9
2025-11-28	5.89 (-0.26)	0.0 (0.0)	0.14 (-0.01)	-117	2.91	0	0.0	-2	0.05	4019	76.4	74.8	79.3	73.2
2025-11-21	6.15 (+1.66)	0.0 (0.0)	0.15 (-0.59)	735	10.33	0	0.0	-263	3.7	7112	73.5	82.4	82.5	72.1
2025-11-14	4.49 (-0.34)	0.0 (0.0)	0.74 (+0.01)	-172	1.52	0	0.0	2	0.02	11322	81.8	92.8	99.7	79.8
2025-11-07	4.83 (+0.4)	0.0 (0.0)	0.73 (+0.22)	118	0.56	0	0.0	101	0.48	21194	91.5	93.0	109.0	90.0
2025-10-31	4.43 (+1.46)	0.0 (0.0)	0.51 (+0.16)	616	2.79	0	0.0	70	0.32	22090	92.6	94.8	102.0	88.0
2025-10-23	2.97 (+0.71)	0.0 (0.0)	0.35 (-0.06)	238	6.16	0	0.0	-26	0.67	3863	86.2	71.0	86.2	69.5
2025-10-17	2.26 (-0.45)	0.0 (0.0)	0.41 (-0.03)	-204	4.84	0	0.0	-12	0.28	4211	71.8	69.5	80.3	69.5
2025-10-09	2.71 (-0.16)	0.0 (0.0)	0.44 (+0.23)	-79	3.23	0	0.0	103	4.21	2447	71.5	74.1	74.8	71.2
2025-10-03	2.87 (-0.04)	0.0 (0.0)	0.21 (-0.03)	-135	0.43	0	0.0	-12	0.04	31622	76.4	68.6	80.0	63.2
2025-09-26	2.91 (+0.38)	0.0 (0.0)	0.24 (+0.05)	128	1.15	0	0.0	21	0.19	11158	67.5	50.0	67.5	50.0
2025-09-19	2.53 (+0.46)	0.0 (0.0)	0.19 (+0.01)	206	26.04	0	0.0	6	0.76	791	49.95	52.3	52.3	49.8
2025-09-12	2.07 (+0.51)	0.0 (0.0)	0.18 (+0.02)	228	7.24	0	0.0	7	0.22	3151	51.6	51.2	56.6	50.4
2025-09-05	1.56 (+0.11)	0.0 (0.0)	0.16 (0.0)	49	6.31	0	0.0	0	0.0	776	51.2	49.85	52.0	47.7
2025-08-29	1.45 (+0.13)	0.0 (0.0)	0.16 (+0.02)	61	8.33	0	0.0	10	1.37	732	49.85	49.4	52.5	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.32 (+0.11)	0.0 (0.0)	0.14 (0.0)	50	3.5	0	0.0	-1	0.07	1428	49.4	49.65	52.2	48.0
2025-08-15	1.21 (+0.19)	0.0 (0.0)	0.14 (+0.1)	82	4.46	0	0.0	47	2.56	1839	49.65	45.85	50.9	45.5
2025-08-08	1.02 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	1.64	0	0.0	0	0.0	305	44.75	42.3	45.6	42.1
2025-08-01	1.03 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	6.38	0	0.0	0	0.0	94	42.45	42.75	43.1	42.2
2025-07-25	1.02 (+0.03)	0.0 (0.0)	0.04 (0.0)	15	8.47	0	0.0	1	0.56	177	42.6	42.6	44.0	42.3
2025-07-18	0.99 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	5.0	0	0.0	0	0.0	100	42.6	42.2	43.55	42.0
2025-07-11	1.0 (-0.08)	0.0 (0.0)	0.04 (0.0)	-11	6.51	0	0.0	-1	0.59	169	41.85	43.2	43.95	41.6
2025-07-04	1.08 (-0.03)	0.0 (0.0)	0.04 (0.0)	-7	6.31	0	0.0	0	0.0	111	43.15	42.75	43.5	42.75
2025-06-27	1.11 (+0.02)	0.0 (0.0)	0.04 (+0.01)	7	9.46	0	0.0	1	1.35	74	42.75	43.15	43.9	42.7
2025-06-20	1.09 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-13	5.49	0	0.0	-1	0.42	237	43.35	43.5	45.85	42.55
2025-06-13	1.13 (-0.05)	0.0 (0.0)	0.04 (0.0)	-25	7.91	0	0.0	0	0.0	316	43.65	40.5	44.7	40.2
2025-06-06	1.18 (-0.06)	0.0 (0.0)	0.04 (0.0)	-23	20.54	0	0.0	0	0.0	112	40.5	40.7	40.9	40.0
2025-05-29	1.24 (-0.1)	0.0 (0.0)	0.04 (0.0)	-8	5.88	0	0.0	0	0.0	136	40.9	41.55	42.6	40.8
2025-05-23	1.34 (-0.05)	0.0 (0.0)	0.04 (0.0)	-25	13.59	0	0.0	0	0.0	184	41.55	41.2	42.4	41.2
2025-05-16	1.39 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-12	8.33	0	0.0	-8	5.56	144	41.0	40.15	41.85	40.15
2025-05-09	1.42 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-13	10.48	0	0.0	-3	2.42	124	40.7	41.65	41.65	39.95
2025-05-02	1.46 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	13.39	0	0.0	0	0.0	112	41.15	39.6	41.7	39.4
2025-04-25	1.43 (+0.03)	0.0 (0.0)	0.06 (0.0)	11	9.65	0	0.0	0	0.0	114	39.65	37.9	41.2	37.8
2025-04-18	1.4 (-0.03)	0.0 (0.0)	0.06 (0.0)	-5	3.91	0	0.0	0	0.0	128	38.2	38.05	38.8	37.4
2025-04-11	1.43 (-0.09)	0.0 (0.0)	0.06 (0.0)	-41	5.15	0	0.0	0	0.0	796	37.95	38.6	38.6	32.6
2025-04-02	1.52 (-0.05)	0.0 (0.0)	0.06 (0.0)	-24	13.64	0	0.0	0	0.0	176	42.85	43.55	43.75	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.57 (-0.05)	0.0 (0.0)	0.06 (0.0)	-21	10.82	0	0.0	0	0.0	194	43.65	43.8	44.5	43.3
2025-03-21	1.62 (+0.05)	0.0 (0.0)	0.06 (+0.02)	21	8.57	0	0.0	7	2.86	245	43.9	44.9	45.1	43.5
2025-03-14	1.57 (+0.03)	0.0 (0.0)	0.04 (0.0)	16	8.94	0	0.0	1	0.56	179	44.45	44.0	45.1	43.4
2025-03-07	1.54 (-0.06)	0.0 (0.0)	0.04 (0.0)	-25	16.67	0	0.0	0	0.0	150	43.3	43.8	45.25	43.2
2025-02-27	1.6 (-0.08)	0.0 (0.0)	0.04 (0.0)	-28	15.91	0	0.0	0	0.0	176	43.8	44.1	45.4	43.55
2025-02-21	1.68 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	1.05	0	0.0	0	0.0	381	44.65	44.0	45.35	43.55
2025-02-14	1.67 (-0.21)	0.0 (0.0)	0.04 (0.0)	-101	30.06	0	0.0	1	0.3	336	44.0	43.8	44.3	42.8
2025-02-07	1.88 (-0.14)	0.0 (0.0)	0.04 (0.0)	-48	24.87	0	0.0	0	0.0	193	43.8	44.0	44.3	43.15
2025-01-22	2.02 (+0.04)	0.0 (0.0)	0.04 (0.0)	-11	8.66	0	0.0	0	0.0	127	44.05	43.85	44.55	43.5
2025-01-17	1.98 (-0.03)	0.0 (0.0)	0.04 (0.0)	-18	4.97	0	0.0	0	0.0	362	43.35	43.4	44.45	42.4
2025-01-10	2.01 (-0.09)	0.0 (0.0)	0.04 (0.0)	-19	5.11	0	0.0	1	0.27	372	43.4	44.95	45.35	43.4
2024-12-31	2.1 (-0.02)	0.0 (0.0)	0.04 (0.0)	-16	11.03	0	0.0	11	7.59	145	43.6	43.4	43.6	43.3
2024-12-27	2.12 (+0.35)	0.0 (0.0)	0.04 (0.0)	154	23.05	0	0.0	0	0.0	668	47.55	46.85	48.5	46.0
2024-12-20	1.77 (+0.26)	0.0 (0.0)	0.04 (0.0)	109	17.61	0	0.0	0	0.0	619	46.85	46.3	48.0	45.35
2024-12-13	1.51 (-0.04)	0.0 (0.0)	0.04 (-0.02)	-7	0.59	0	0.0	-6	0.5	1189	46.15	48.05	49.6	45.9
2024-12-06	1.55 (+0.37)	0.0 (0.0)	0.06 (-0.16)	173	5.13	0	0.0	-74	2.2	3371	48.3	48.2	50.8	45.5
2024-11-29	1.18 (-0.07)	0.0 (0.0)	0.22 (-0.09)	1	0.02	0	0.0	-41	0.63	6523	47.75	47.8	51.6	46.3
2024-11-22	1.25 (-0.18)	0.0 (0.0)	0.31 (+0.27)	-88	1.98	0	0.0	124	2.79	4440	48.5	44.65	51.8	44.55
2024-11-15	1.43 (-0.2)	0.0 (0.0)	0.04 (0.0)	-103	4.03	0	0.0	-1	0.04	2559	45.3	41.0	49.0	39.65
2024-11-08	1.63 (-0.17)	0.0 (0.0)	0.04 (0.0)	-78	50.65	0	0.0	1	0.65	154	41.05	41.6	41.6	40.55
2024-11-01	1.8 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-60	44.78	0	0.0	0	0.0	134	40.9	41.85	41.9	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.93 (-0.15)	0.0 (0.0)	0.03 (0.0)	-67	28.39	0	0.0	1	0.42	236	42.0	42.75	43.95	41.9
2024-10-18	2.08 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	3.05	0	0.0	1	0.76	131	42.8	42.6	42.95	42.5
2024-10-11	2.09 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-29	28.16	0	0.0	-1	0.97	103	42.7	43.0	43.2	42.5
2024-10-04	2.11 (-0.04)	0.0 (0.0)	0.04 (0.0)	-16	12.21	0	0.0	0	0.0	131	42.55	43.0	43.1	42.55
2024-09-27	2.15 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-16	8.08	0	0.0	1	0.51	198	43.0	43.1	43.25	42.45
2024-09-20	2.18 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	17.07	0	0.0	-1	1.22	82	42.9	42.8	43.3	42.3
2024-09-13	2.21 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-15	7.46	0	0.0	-1	0.5	201	42.25	43.0	43.4	41.3
2024-09-06	2.25 (-0.07)	0.0 (0.0)	0.04 (+0.01)	-33	9.46	0	0.0	1	0.29	349	43.05	43.9	44.15	42.2
2024-08-30	2.32 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	1.52	0	0.0	0	0.0	197	44.05	43.95	44.7	43.9
2024-08-23	2.33 (+0.08)	0.0 (0.0)	0.03 (-0.01)	28	10.49	0	0.0	-1	0.37	267	43.9	42.9	43.9	42.55
2024-08-16	2.25 (-0.19)	0.0 (0.0)	0.04 (+0.01)	-24	6.74	0	0.0	0	0.0	356	42.9	43.5	44.65	42.45
2024-08-09	2.44 (-0.02)	0.0 (0.0)	0.03 (0.0)	-10	1.29	0	0.0	0	0.0	778	43.3	46.0	46.0	40.5
2024-08-02	2.46 (-0.15)	0.0 (0.0)	0.03 (-0.01)	-45	11.78	0	0.0	0	0.0	382	46.45	47.2	47.6	45.5
2024-07-26	2.61 (+0.04)	0.0 (0.0)	0.04 (+0.01)	16	4.91	0	0.0	1	0.31	326	47.1	48.8	48.8	47.1
2024-07-19	2.57 (-0.12)	0.0 (0.0)	0.03 (0.0)	-60	9.55	0	0.0	1	0.16	628	49.0	50.5	50.5	48.9
2024-07-12	2.69 (+0.11)	0.0 (0.0)	0.03 (0.0)	50	6.49	0	0.0	0	0.0	771	50.3	52.0	52.3	49.35
2024-07-05	2.58 (+0.18)	0.0 (0.0)	0.03 (-0.01)	79	3.58	0	0.0	-1	0.05	2208	52.0	50.0	53.3	49.9
2024-06-28	2.4 (+0.27)	0.0 (0.0)	0.04 (0.0)	104	8.14	0	0.0	1	0.08	1277	49.8	49.25	52.0	48.1
2024-06-21	2.13 (+0.07)	0.0 (0.0)	0.04 (0.0)	30	4.27	0	0.0	0	0.0	702	49.25	47.2	49.85	47.2
2024-06-14	2.06 (+0.07)	0.0 (0.0)	0.04 (+0.01)	34	12.59	0	0.0	0	0.0	270	47.2	46.3	47.85	45.7
2024-06-07	1.99 (+0.03)	0.0 (0.0)	0.03 (-0.01)	11	3.5	0	0.0	1	0.32	314	46.25	46.4	47.15	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.96 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	5.17	0	0.0	0	0.0	271	46.2	46.55	47.85	46.1
2024-05-24	1.99 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-9	2.54	0	0.0	1	0.28	355	46.45	46.1	46.9	45.45
2024-05-17	2.0 (+0.04)	0.0 (0.0)	0.03 (-0.32)	25	4.6	0	0.0	-144	26.52	543	46.1	46.8	47.15	45.7
2024-05-10	1.96 (+0.11)	0.0 (0.0)	0.35 (-0.1)	40	6.64	0	0.0	-46	7.64	602	46.8	48.5	49.2	46.7
2024-05-03	1.85 (-0.05)	0.0 (0.0)	0.45 (0.0)	-32	7.1	0	0.0	4	0.89	451	48.0	50.3	50.5	48.0
2024-04-26	1.9 (+0.2)	0.0 (0.0)	0.45 (0.0)	91	12.52	0	0.0	0	0.0	727	49.7	50.0	51.0	49.6
2024-04-19	1.7 (+0.23)	0.0 (0.0)	0.45 (0.0)	102	5.35	0	0.0	-3	0.16	1905	49.55	50.4	51.8	47.7
2024-04-12	1.47 (+0.11)	0.0 (0.0)	0.45 (0.0)	47	3.91	0	0.0	0	0.0	1202	50.1	50.7	51.3	48.1
2024-04-03	1.36 (0.0)	0.0 (0.0)	0.45 (+0.15)	1	0.05	0	0.0	68	3.62	1876	51.3	47.9	53.6	47.4
2024-03-29	1.36 (-0.09)	0.0 (0.0)	0.3 (+0.11)	-36	2.22	0	0.0	49	3.02	1625	47.6	49.45	50.4	47.5
2024-03-22	1.45 (+0.15)	0.0 (0.0)	0.19 (+0.03)	33	0.82	0	0.0	17	0.42	4023	49.15	48.5	50.7	45.55
2024-03-15	1.3 (-0.04)	0.0 (0.0)	0.16 (+0.03)	-22	0.69	0	0.0	10	0.31	3210	47.6	42.1	48.9	41.8
2024-03-08	1.34 (-0.04)	0.0 (0.0)	0.13 (-0.03)	-16	7.66	0	0.0	-11	5.26	209	41.8	42.35	42.65	41.7
2024-03-01	1.38 (-0.19)	0.0 (0.0)	0.16 (0.0)	-86	27.22	0	0.0	-1	0.32	316	42.25	42.15	42.4	41.6
2024-02-23	1.57 (-0.34)	0.0 (0.0)	0.16 (+0.01)	-151	32.06	0	0.0	0	0.0	471	42.15	42.45	42.8	41.9
2024-02-16	1.91 (-0.11)	0.0 (0.0)	0.15 (-0.01)	-51	20.16	0	0.0	0	0.0	253	42.45	42.75	44.1	42.0
2024-02-05	2.02 (-0.03)	0.0 (0.0)	0.16 (0.0)	-14	25.45	0	0.0	0	0.0	55	43.15	43.3	43.3	42.7
2024-02-02	2.05 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-11	7.97	0	0.0	-1	0.72	138	43.3	43.45	43.95	42.9
2024-01-26	2.07 (0.0)	0.0 (0.0)	0.15 (0.0)	4	2.88	0	0.0	1	0.72	139	43.45	43.75	44.0	42.8
2024-01-19	2.07 (-0.04)	0.0 (0.0)	0.15 (+0.05)	-19	8.52	0	0.0	25	11.21	223	43.2	43.15	43.9	42.2
2024-01-12	2.11 (-0.07)	0.0 (0.0)	0.1 (+0.05)	-25	9.06	0	0.0	11	3.99	276	43.3	43.8	45.3	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.18 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-6	5.36	0	0.0	6	5.36	112	43.4	43.4	43.75	43.3
2023-12-22	2.19 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-2	1.17	0	0.0	0	0.0	171	43.3	43.65	43.7	42.95
2023-12-15	2.2 (-0.08)	0.0 (0.0)	0.03 (0.0)	-27	13.5	0	0.0	0	0.0	200	43.65	43.8	44.25	43.4
2023-12-08	2.28 (-0.12)	0.0 (0.0)	0.03 (0.0)	-54	22.31	0	0.0	1	0.41	242	43.65	44.25	44.25	43.4
2023-12-01	2.4 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	4.07	0	0.0	0	0.0	344	43.95	42.25	44.3	42.25
2023-11-24	2.43 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-54	21.43	0	0.0	0	0.0	252	42.6	42.75	43.35	41.5
2023-11-17	2.55 (-0.09)	0.0 (0.0)	0.04 (0.0)	-38	12.58	0	0.0	0	0.0	302	42.75	40.35	43.4	40.3
2023-11-10	2.64 (-0.06)	0.0 (0.0)	0.04 (0.0)	-29	19.86	0	0.0	1	0.68	146	40.35	39.9	40.65	39.8
2023-11-03	2.7 (-0.11)	0.0 (0.0)	0.04 (0.0)	-49	28.65	0	0.0	0	0.0	171	39.8	40.5	40.5	39.5
2023-10-27	2.81 (-0.19)	0.0 (0.0)	0.04 (+0.01)	-62	38.27	0	0.0	1	0.62	162	40.2	40.25	40.85	39.9
2023-10-20	3.0 (-0.08)	0.0 (0.0)	0.03 (0.0)	-36	17.73	0	0.0	0	0.0	203	40.35	41.0	41.2	40.1
2023-10-13	3.08 (-0.06)	0.0 (0.0)	0.03 (0.0)	-27	11.3	0	0.0	1	0.42	239	40.8	42.1	42.5	40.7
2023-10-06	3.14 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	9.72	0	0.0	0	0.0	144	42.15	41.3	42.8	41.3
2023-09-28	3.17 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	12.16	0	0.0	0	0.0	74	41.35	41.6	42.55	41.2
2023-09-22	3.19 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-50	26.32	0	0.0	-1	0.53	190	41.9	42.45	42.9	41.2
2023-09-15	3.3 (-0.07)	0.0 (0.0)	0.04 (0.0)	-34	22.22	0	0.0	1	0.65	153	42.45	43.2	43.3	42.15
2023-09-08	3.37 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-4	2.34	0	0.0	1	0.58	171	42.6	42.65	43.8	42.05
2023-09-01	3.38 (-0.2)	0.0 (0.0)	0.03 (-0.01)	-61	14.66	0	0.0	0	0.0	416	42.65	43.4	44.2	40.9
2023-08-25	3.58 (-0.05)	0.0 (0.0)	0.04 (0.0)	-22	7.03	0	0.0	0	0.0	313	44.9	45.0	45.2	43.6
2023-08-18	3.63 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-46	11.11	0	0.0	1	0.24	414	44.95	46.0	46.0	43.05
2023-08-11	3.76 (-0.27)	0.0 (0.0)	0.03 (-0.01)	-137	31.93	0	0.0	0	0.0	429	46.45	47.1	49.1	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.03 (-0.13)	0.0 (0.0)	0.04 (0.0)	-63	22.26	0	0.0	0	0.0	283	47.15	48.6	49.0	46.6
2023-07-28	4.16 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	5.38	0	0.0	0	0.0	390	48.55	49.0	49.1	47.5
2023-07-21	4.2 (-0.19)	0.0 (0.0)	0.04 (0.0)	-122	17.48	0	0.0	1	0.14	698	49.6	49.6	51.0	48.05
2023-07-14	4.39 (+0.16)	0.0 (0.0)	0.04 (0.0)	71	6.82	0	0.0	1	0.1	1041	49.8	51.3	52.5	49.5
2023-07-07	4.23 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	1.07	0	0.0	0	0.0	840	51.3	55.0	55.3	51.0
2023-06-30	4.25 (-0.15)	0.0 (0.0)	0.04 (0.0)	-66	6.85	0	0.0	1	0.1	963	54.4	56.4	57.0	53.1
2023-06-21	4.4 (+0.08)	0.0 (0.0)	0.04 (+0.01)	28	5.86	0	0.0	0	0.0	478	55.7	55.6	56.5	54.3
2023-06-16	4.32 (-0.85)	0.0 (0.0)	0.03 (0.0)	-382	18.53	0	0.0	0	0.0	2061	55.6	59.8	60.0	54.5
2023-06-09	5.17 (-0.16)	0.0 (0.0)	0.03 (0.0)	-78	1.88	0	0.0	0	0.0	4159	60.0	57.3	60.5	57.2
2023-06-02	5.33 (+0.8)	0.0 (0.0)	0.03 (-0.01)	361	11.58	0	0.0	0	0.0	3117	56.7	52.8	59.6	52.6
2023-05-26	4.53 (+0.53)	0.0 (0.0)	0.04 (+0.01)	237	5.54	0	0.0	0	0.0	4276	53.3	53.3	57.2	52.3
2023-05-19	4.0 (+0.96)	0.0 (0.0)	0.03 (-0.04)	433	24.6	0	0.0	-18	1.02	1760	52.4	48.3	53.3	47.3
2023-05-12	3.04 (-0.44)	0.0 (0.0)	0.07 (-0.02)	-198	22.1	0	0.0	-9	1.0	896	48.3	52.0	52.0	47.2
2023-05-05	3.48 (+0.41)	0.0 (0.0)	0.09 (+0.06)	186	25.76	0	0.0	27	3.74	722	51.0	50.0	52.5	49.9
2023-04-28	3.07 (+0.53)	0.0 (0.0)	0.03 (-0.07)	237	25.11	0	0.0	-30	3.18	944	49.9	49.6	50.3	47.65
2023-04-21	2.54 (+0.59)	0.0 (0.0)	0.1 (-0.06)	266	9.6	0	0.0	-29	1.05	2771	49.45	50.2	53.8	49.0
2023-04-14	1.95 (+0.24)	0.0 (0.0)	0.16 (+0.02)	106	3.25	0	0.0	10	0.31	3259	49.9	49.1	54.7	49.1
2023-04-07	1.71 (+0.17)	0.0 (0.0)	0.14 (+0.06)	77	19.3	0	0.0	26	6.52	399	49.1	49.0	49.85	48.7
2023-03-31	1.54 (+0.13)	0.0 (0.0)	0.08 (+0.05)	57	3.24	0	0.0	23	1.31	1758	48.95	50.1	50.7	47.85
2023-03-24	1.41 (-0.27)	0.0 (0.0)	0.03 (-0.01)	-130	2.44	0	0.0	-1	0.02	5333	49.6	43.75	51.9	43.75
2023-03-17	1.68 (-0.07)	0.0 (0.0)	0.04 (0.0)	-28	5.14	0	0.0	0	0.0	545	43.35	44.1	44.1	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.75 (+0.04)	0.0 (0.0)	0.04 (+0.01)	12	0.39	0	0.0	1	0.03	3055	44.1	44.0	48.25	44.0
2023-03-03	1.71 (-0.03)	0.0 (0.0)	0.03 (0.0)	-15	4.52	0	0.0	0	0.0	332	43.9	44.75	44.75	43.7
2023-02-24	1.74 (+0.1)	0.0 (0.0)	0.03 (0.0)	45	5.75	0	0.0	0	0.0	783	44.15	42.75	44.65	42.5
2023-02-17	1.64 (+0.09)	0.0 (0.0)	0.03 (0.0)	42	7.14	0	0.0	0	0.0	588	42.1	41.25	43.2	40.5
2023-02-10	1.55 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	5.98	0	0.0	0	0.0	184	41.25	41.25	41.35	40.9
2023-02-03	1.53 (+0.04)	0.0 (0.0)	0.03 (0.0)	18	8.53	0	0.0	0	0.0	211	41.2	40.85	41.8	40.85
2023-01-17	1.49 (+0.03)	0.0 (0.0)	0.03 (0.0)	11	20.75	0	0.0	0	0.0	53	40.75	40.05	40.95	40.05
2023-01-13	1.46 (-0.06)	0.0 (0.0)	0.03 (0.0)	-26	4.51	0	0.0	0	0.0	576	40.3	44.05	44.35	40.2
2023-01-06	1.52 (+0.08)	0.0 (0.0)	0.03 (0.0)	28	5.83	0	0.0	0	0.0	480	44.0	42.6	44.4	42.2
2022-12-30	1.44 (-0.08)	0.0 (0.0)	0.03 (0.0)	-38	15.83	0	0.0	0	0.0	240	42.6	43.9	43.9	42.3
2022-12-23	1.52 (-0.2)	0.0 (0.0)	0.03 (-0.01)	-71	5.41	0	0.0	-1	0.08	1312	43.4	45.95	46.65	43.0
2022-12-16	1.72 (+0.13)	0.0 (0.0)	0.04 (+0.01)	58	1.77	0	0.0	1	0.03	3281	45.0	45.2	46.05	42.45
2022-12-09	1.59 (+0.03)	0.0 (0.0)	0.03 (0.0)	17	3.79	0	0.0	0	0.0	448	41.9	40.9	43.35	39.65
2022-12-02	1.56 (+0.05)	0.0 (0.0)	0.03 (0.0)	20	5.39	0	0.0	0	0.0	371	40.45	37.3	41.0	37.1
2022-11-25	1.51 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	2.49	0	0.0	0	0.0	281	37.3	37.65	38.2	36.9
2022-11-18	1.53 (-0.1)	0.0 (0.0)	0.03 (0.0)	-45	14.29	0	0.0	0	0.0	315	37.65	39.3	39.3	37.35
2022-11-11	1.63 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	2.36	0	0.0	0	0.0	339	38.7	37.5	39.5	37.5
2022-11-04	1.64 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	6.59	0	0.0	0	0.0	167	37.0	35.0	37.3	34.55
2022-10-28	1.62 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	6.67	0	0.0	0	0.0	90	34.8	34.75	35.9	34.5
2022-10-21	1.63 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	196	34.65	34.85	35.9	34.2
2022-10-14	1.63 (-0.18)	0.0 (0.0)	0.03 (0.0)	-85	28.81	0	0.0	0	0.0	295	35.5	37.8	39.1	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.81 (+0.03)	0.0 (0.0)	0.03 (0.0)	11	3.61	0	0.0	0	0.0	305	37.8	37.65	38.3	36.55
2022-09-30	1.78 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	2.55	0	0.0	0	0.0	822	37.7	40.5	40.6	35.1
2022-09-23	1.81 (-0.05)	0.0 (0.0)	0.03 (0.0)	-19	4.36	0	0.0	0	0.0	436	40.9	43.0	43.15	40.9
2022-09-16	1.86 (+0.06)	0.0 (0.0)	0.03 (0.0)	23	3.69	0	0.0	0	0.0	623	42.7	43.75	43.75	41.85
2022-09-08	1.8 (-0.52)	0.0 (0.0)	0.03 (0.0)	-233	5.84	0	0.0	0	0.0	3990	42.7	47.0	48.5	41.6
2022-09-02	2.32 (+0.26)	0.0 (0.0)	0.03 (0.0)	118	8.5	0	0.0	0	0.0	1388	46.2	40.75	46.2	40.2
2022-08-26	2.06 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	0.49	0	0.0	0	0.0	613	41.4	40.9	43.0	40.0
2022-08-19	2.06 (-0.03)	0.0 (0.0)	0.03 (0.0)	-2	0.27	0	0.0	0	0.0	743	40.5	40.05	42.85	40.0
2022-08-12	2.09 (-0.05)	0.0 (0.0)	0.03 (0.0)	-20	5.88	0	0.0	0	0.0	340	40.0	40.05	41.2	39.8
2022-08-05	2.14 (-0.13)	0.0 (0.0)	0.03 (0.0)	-37	9.25	0	0.0	0	0.0	400	40.0	42.7	42.7	39.0
2022-07-29	2.27 (-0.25)	0.0 (0.0)	0.03 (0.0)	-112	14.51	0	0.0	0	0.0	772	42.8	43.0	43.9	41.0
2022-07-22	2.52 (+0.15)	0.0 (0.0)	0.03 (0.0)	69	11.27	0	0.0	0	0.0	612	42.2	39.6	43.2	39.6
2022-07-15	2.37 (+0.07)	0.0 (0.0)	0.03 (0.0)	33	10.82	0	0.0	0	0.0	305	39.6	40.85	40.85	38.3
2022-07-08	2.3 (+0.25)	0.0 (0.0)	0.03 (0.0)	111	22.42	0	0.0	0	0.0	495	40.85	40.3	41.8	39.3
2022-07-01	2.05 (-0.18)	0.0 (0.0)	0.03 (0.0)	-78	7.08	0	0.0	0	0.0	1102	39.7	43.3	44.8	39.7
2022-06-24	2.23 (-0.15)	0.0 (0.0)	0.03 (0.0)	-67	5.39	0	0.0	0	0.0	1242	42.5	40.8	42.9	38.1
2022-06-17	2.38 (-0.23)	0.0 (0.0)	0.03 (0.0)	-84	12.17	0	0.0	0	0.0	690	40.65	45.55	45.55	40.2
2022-06-10	2.61 (+0.26)	0.0 (0.0)	0.03 (0.0)	118	22.1	0	0.0	0	0.0	534	45.55	45.2	46.2	45.05
2022-06-02	2.35 (+0.24)	0.0 (0.0)	0.03 (0.0)	107	19.14	0	0.0	0	0.0	559	45.0	43.35	45.8	43.35
2022-05-27	2.11 (+0.03)	0.0 (0.0)	0.03 (0.0)	13	1.13	0	0.0	0	0.0	1147	43.3	45.0	47.1	43.15
2022-05-20	2.08 (+0.19)	0.0 (0.0)	0.03 (-0.35)	37	2.3	0	0.0	-156	9.68	1611	44.7	43.2	45.8	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.89 (+0.46)	0.0 (0.0)	0.38 (0.0)	213	14.5	0	0.0	0	0.0	1469	43.2	48.2	48.2	41.75
2022-05-06	1.43 (+0.08)	0.0 (0.0)	0.38 (0.0)	44	2.12	0	0.0	0	0.0	2078	48.4	48.8	49.9	47.35
2022-04-29	1.35 (-0.56)	0.0 (0.0)	0.38 (+0.01)	-282	7.15	0	0.0	5	0.13	3943	48.95	46.0	49.75	44.15
2022-04-22	1.91 (+0.14)	0.0 (0.0)	0.37 (0.0)	64	4.45	0	0.0	0	0.0	1437	46.1	49.5	50.2	45.7
2022-04-15	1.77 (+0.92)	0.0 (0.0)	0.37 (+0.07)	416	14.79	0	0.0	29	1.03	2813	49.75	51.8	51.9	48.1
2022-04-08	0.85 (+0.05)	0.0 (0.0)	0.3 (+0.03)	22	0.67	0	0.0	15	0.45	3301	51.7	56.7	58.0	50.7
2022-04-01	0.8 (+0.05)	0.0 (0.0)	0.27 (+0.24)	23	0.32	0	0.0	107	1.47	7279	57.4	57.0	61.8	55.6
2022-03-25	0.75 (-0.03)	0.0 (0.0)	0.03 (0.0)	-13	0.1	0	0.0	0	0.0	13357	56.6	57.5	62.4	56.1
2022-03-18	0.78 (+0.14)	0.0 (0.0)	0.03 (0.0)	27	0.13	0	0.0	0	0.0	21071	57.5	59.5	62.7	55.5
2022-03-11	0.64 (+0.15)	0.0 (0.0)	0.03 (-0.01)	56	0.25	0	0.0	-4	0.02	22132	58.9	49.9	61.0	47.8
2022-03-04	0.49 (-0.1)	0.0 (0.0)	0.04 (+0.01)	-44	0.99	0	0.0	4	0.09	4464	49.5	42.9	52.3	42.45
2022-02-25	0.59 (+0.04)	0.0 (0.0)	0.03 (0.0)	15	1.52	0	0.0	0	0.0	986	42.0	44.65	46.4	40.35
2022-02-18	0.55 (+0.19)	0.0 (0.0)	0.03 (0.0)	87	5.75	0	0.0	0	0.0	1514	44.65	48.0	48.0	44.5
2022-02-11	0.36 (+0.1)	0.0 (0.0)	0.03 (-0.05)	35	2.26	0	0.0	-20	1.29	1552	48.6	46.85	50.3	44.7
2022-01-26	0.26 (+0.05)	0.0 (0.0)	0.08 (0.0)	21	2.83	0	0.0	0	0.0	741	45.0	46.5	46.5	43.0
2022-01-21	0.21 (-0.03)	0.0 (0.0)	0.08 (0.0)	-15	0.64	0	0.0	0	0.0	2332	46.5	48.9	50.6	46.5
2022-01-14	0.24 (-0.01)	0.0 (0.0)	0.08 (+0.05)	-5	0.08	0	0.0	20	0.32	6231	48.25	45.05	54.0	44.55
2022-01-07	0.25 (+0.04)	0.0 (0.0)	0.03 (0.0)	20	0.25	0	0.0	0	0.0	7915	45.65	39.45	51.7	39.45
2021-12-30	0.21 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	2.0	0	0.0	0	0.0	150	39.35	40.55	40.95	39.0
2021-12-24	0.2 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	0.15	0	0.0	0	0.0	1977	40.15	38.0	44.2	38.0
2021-12-17	0.21 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	339	37.15	36.45	39.0	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.21 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	3.77	0	0.0	0	0.0	53	36.2	35.15	36.2	35.15
2021-12-03	0.21 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	4.82	0	0.0	0	0.0	83	35.15	35.5	35.65	34.85
2021-11-26	0.2 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.11	0	0.0	0	0.0	180	35.5	35.65	36.0	34.9
2021-11-19	0.21 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	151	35.6	36.2	36.35	35.3
2021-11-12	0.21 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	2.73	0	0.0	0	0.0	183	35.9	35.2	36.8	35.2
2021-11-05	0.22 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	2.7	0	0.0	0	0.0	185	35.5	36.0	36.9	35.0
2021-10-29	0.23 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	1.94	0	0.0	0	0.0	103	36.0	35.2	36.5	34.35
2021-10-22	0.23 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	2.13	0	0.0	0	0.0	141	34.95	34.35	35.5	34.1
2021-10-15	0.24 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	4.0	0	0.0	0	0.0	25	34.8	34.55	35.1	34.55
2021-10-08	0.24 (0.0)	0.0 (0.0)	0.03 (0.0)	2	1.92	0	0.0	0	0.0	104	34.1	34.3	35.15	34.1
2021-10-01	0.24 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	2.96	0	0.0	0	0.0	135	34.6	36.5	36.5	34.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.52 (+1.08)	0.0 (0.0)	0.09 (+0.01)	486	26.07	0	0.0	7	0.38	1864	75.7	68.9	75.7	67.4
2026-05-29	3.44 (-1.48)	0.0 (0.0)	0.08 (0.0)	-168	5.24	0	0.0	3	0.09	3206	67.3	68.3	70.4	61.7
2026-04-30	4.92 (-0.69)	0.0 (0.0)	0.08 (0.0)	-421	7.87	0	0.0	-3	0.06	5352	67.9	67.0	74.8	63.5
2026-03-31	5.61 (-0.15)	0.0 (0.0)	0.08 (+0.04)	-189	6.03	0	0.0	23	0.73	3133	66.1	68.6	70.2	62.1
2026-02-26	5.76 (+0.53)	0.0 (0.0)	0.04 (-0.02)	229	10.22	0	0.0	-9	0.4	2241	70.9	63.5	72.0	61.6
2026-01-30	5.23 (+0.82)	0.0 (0.0)	0.06 (-0.01)	326	4.36	0	0.0	-6	0.08	7482	63.6	68.5	76.0	63.6
2025-12-31	4.41 (-1.48)	0.0 (0.0)	0.07 (-0.07)	-958	4.92	0	0.0	-35	0.18	19491	68.2	76.4	88.6	67.0
2025-11-28	5.89 (+1.46)	0.0 (0.0)	0.14 (-0.37)	564	1.29	0	0.0	-162	0.37	43647	76.4	93.0	109.0	72.1
2025-10-31	4.43 (+0.67)	0.0 (0.0)	0.51 (+0.33)	73	0.13	0	0.0	146	0.26	56930	92.6	65.1	102.0	63.2
2025-09-30	3.76 (+2.31)	0.0 (0.0)	0.18 (+0.02)	974	4.2	0	0.0	11	0.05	23179	64.7	49.85	69.7	47.7
2025-08-29	1.45 (+0.42)	0.0 (0.0)	0.16 (+0.12)	188	4.35	0	0.0	56	1.3	4322	49.85	42.3	52.5	42.1
2025-07-31	1.03 (-0.08)	0.0 (0.0)	0.04 (0.0)	-3	0.48	0	0.0	0	0.0	624	42.6	42.85	44.0	41.6
2025-06-30	1.11 (-0.13)	0.0 (0.0)	0.04 (0.0)	-53	7.09	0	0.0	0	0.0	748	42.8	40.7	45.85	40.0
2025-05-29	1.24 (-0.21)	0.0 (0.0)	0.04 (-0.02)	-54	8.79	0	0.0	-11	1.79	614	40.9	40.95	42.6	39.95
2025-04-30	1.45 (-0.07)	0.0 (0.0)	0.06 (0.0)	-25	2.18	0	0.0	0	0.0	1149	40.75	41.65	43.75	32.6
2025-03-31	1.52 (-0.08)	0.0 (0.0)	0.06 (+0.02)	-32	3.48	0	0.0	8	0.87	919	42.0	43.8	45.25	42.0
2025-02-27	1.6 (-0.42)	0.0 (0.0)	0.04 (0.0)	-173	15.93	0	0.0	1	0.09	1086	43.8	44.0	45.4	42.8
2025-01-22	2.02 (-0.08)	0.0 (0.0)	0.04 (0.0)	-76	6.55	0	0.0	0	0.0	1160	44.05	46.4	46.4	42.4
2024-12-31	2.1 (+0.92)	0.0 (0.0)	0.04 (-0.18)	418	6.96	0	0.0	-80	1.33	6006	46.35	48.2	50.8	45.35
2024-11-29	1.18 (-0.65)	0.0 (0.0)	0.22 (+0.18)	-281	2.05	0	0.0	83	0.6	13721	47.75	41.1	51.8	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.83 (-0.31)	0.0 (0.0)	0.04 (0.0)	-160	24.81	0	0.0	1	0.16	645	41.15	42.65	43.95	40.9
2024-09-30	2.14 (-0.18)	0.0 (0.0)	0.04 (+0.01)	-81	9.19	0	0.0	0	0.0	881	42.95	43.9	44.15	41.3
2024-08-30	2.32 (-0.22)	0.0 (0.0)	0.03 (-0.01)	-18	1.05	0	0.0	-2	0.12	1718	44.05	46.1	47.6	40.5
2024-07-31	2.54 (+0.14)	0.0 (0.0)	0.04 (0.0)	49	1.17	0	0.0	2	0.05	4199	46.0	50.0	53.3	45.5
2024-06-28	2.4 (+0.44)	0.0 (0.0)	0.04 (0.0)	179	6.98	0	0.0	2	0.08	2565	49.8	46.4	52.0	45.7
2024-05-31	1.96 (+0.12)	0.0 (0.0)	0.04 (-0.41)	35	1.73	0	0.0	-189	9.37	2018	46.2	49.05	49.2	45.45
2024-04-30	1.84 (+0.48)	0.0 (0.0)	0.45 (+0.15)	216	3.65	0	0.0	69	1.17	5918	49.15	47.9	53.6	47.4
2024-03-29	1.36 (-0.02)	0.0 (0.0)	0.3 (+0.15)	-43	0.47	0	0.0	65	0.71	9135	47.6	42.2	50.7	41.7
2024-02-29	1.38 (-0.7)	0.0 (0.0)	0.15 (-0.01)	-313	28.72	0	0.0	-2	0.18	1090	42.15	43.15	44.1	41.6
2024-01-31	2.08 (-0.1)	0.0 (0.0)	0.16 (+0.11)	-43	4.99	0	0.0	48	5.57	862	43.4	43.4	45.3	42.2
2023-12-29	2.18 (-0.21)	0.0 (0.0)	0.05 (+0.01)	-85	10.68	0	0.0	6	0.75	796	43.4	43.55	44.3	42.95
2023-11-30	2.39 (-0.31)	0.0 (0.0)	0.04 (0.0)	-138	12.99	0	0.0	2	0.19	1062	43.55	40.0	44.1	39.6
2023-10-31	2.7 (-0.47)	0.0 (0.0)	0.04 (+0.01)	-189	22.63	0	0.0	2	0.24	835	39.9	41.3	42.8	39.5
2023-09-28	3.17 (-0.2)	0.0 (0.0)	0.03 (-0.01)	-92	14.29	0	0.0	1	0.16	644	41.35	42.25	43.8	41.2
2023-08-31	3.37 (-0.74)	0.0 (0.0)	0.04 (0.0)	-312	17.99	0	0.0	1	0.06	1734	43.15	48.4	49.1	40.9
2023-07-31	4.11 (-0.14)	0.0 (0.0)	0.04 (0.0)	-103	3.39	0	0.0	2	0.07	3040	48.4	55.0	55.3	47.5
2023-06-30	4.25 (-0.87)	0.0 (0.0)	0.04 (0.0)	-403	4.1	0	0.0	1	0.01	9833	54.4	56.0	60.5	53.1
2023-05-31	5.12 (+2.05)	0.0 (0.0)	0.04 (+0.01)	924	10.74	0	0.0	0	0.0	8602	55.4	50.0	57.2	47.2
2023-04-28	3.07 (+1.53)	0.0 (0.0)	0.03 (-0.05)	686	9.3	0	0.0	-23	0.31	7376	49.9	49.0	54.7	47.65
2023-03-31	1.54 (-0.2)	0.0 (0.0)	0.08 (+0.05)	-104	0.94	0	0.0	23	0.21	11024	48.95	44.75	51.9	42.55
2023-02-24	1.74 (+0.25)	0.0 (0.0)	0.03 (0.0)	114	6.58	0	0.0	0	0.0	1733	44.15	41.25	44.65	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.49 (+0.05)	0.0 (0.0)	0.03 (0.0)	15	1.31	0	0.0	0	0.0	1144	41.15	42.6	44.4	40.05
2022-12-30	1.44 (-0.13)	0.0 (0.0)	0.03 (0.0)	-42	0.77	0	0.0	0	0.0	5425	42.6	40.65	46.65	39.5
2022-11-30	1.57 (-0.05)	0.0 (0.0)	0.03 (0.0)	-21	1.58	0	0.0	0	0.0	1326	40.25	35.35	41.0	35.0
2022-10-31	1.62 (-0.16)	0.0 (0.0)	0.03 (0.0)	-80	8.94	0	0.0	0	0.0	895	35.0	37.65	39.1	34.2
2022-09-30	1.78 (-0.34)	0.0 (0.0)	0.03 (0.0)	-158	2.24	0	0.0	0	0.0	7051	37.7	41.2	48.5	35.1
2022-08-31	2.12 (-0.15)	0.0 (0.0)	0.03 (0.0)	-36	1.56	0	0.0	0	0.0	2307	41.2	42.7	43.0	39.0
2022-07-29	2.27 (+0.21)	0.0 (0.0)	0.03 (0.0)	97	4.13	0	0.0	0	0.0	2347	42.8	42.0	43.9	38.3
2022-06-30	2.06 (-0.21)	0.0 (0.0)	0.03 (0.0)	-69	1.88	0	0.0	0	0.0	3662	41.95	44.45	46.2	38.1
2022-05-31	2.27 (+0.92)	0.0 (0.0)	0.03 (-0.35)	376	5.69	0	0.0	-156	2.36	6609	44.45	48.8	49.9	41.75
2022-04-29	1.35 (+0.63)	0.0 (0.0)	0.38 (+0.31)	255	2.05	0	0.0	141	1.13	12468	48.95	57.0	58.3	44.15
2022-03-31	0.72 (+0.13)	0.0 (0.0)	0.07 (+0.04)	14	0.02	0	0.0	15	0.02	67334	57.9	42.9	62.7	42.45
2022-02-25	0.59 (+0.33)	0.0 (0.0)	0.03 (-0.05)	137	3.38	0	0.0	-20	0.49	4053	42.0	46.85	50.3	40.35
2022-01-26	0.26 (+0.05)	0.0 (0.0)	0.08 (+0.05)	21	0.12	0	0.0	20	0.12	17221	45.0	39.45	54.0	39.45
2021-12-30	0.21 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	0.08	0	0.0	0	0.0	2559	39.35	35.0	44.2	34.85
2021-11-30	0.21 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	1.07	0	0.0	0	0.0	745	35.1	36.0	36.9	34.9
2021-10-29	0.23 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	1.02	0	0.0	0	0.0	391	36.0	34.6	36.5	34.1
2021-09-30	0.23 (-0.12)	0.0 (0.0)	0.03 (0.0)	-7	2.22	0	0.0	0	0.0	315	34.85	35.3	36.5	34.1
2021-08-31	0.35 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	0.96	0	0.0	0	0.0	415	35.1	37.2	37.2	33.8
2021-07-30	0.36 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0.3	0	0.0	0	0.0	671	36.45	36.6	37.7	35.2
2021-06-30	0.37 ()	0.0 ()	0.03 ()	3	2.44	0	0.0	0	0.0	123	36.55	37.1	38.4	36.55