- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 1.36 (-0.04) | 0.0 (0.0) | 0.29 (+0.02) | -21 | -8.43 | 0 | 0.0 | 11 | 4.42 | 249 | 49.0 | 49.9 | 49.9 | 48.8 |
2024-03-26 | 1.4 (+0.09) | 0.0 (0.0) | 0.27 (+0.04) | 39 | 9.26 | 0 | 0.0 | 17 | 4.04 | 421 | 49.1 | 48.7 | 50.0 | 48.1 |
2024-03-25 | 1.31 (-0.14) | 0.0 (0.0) | 0.23 (+0.04) | -56 | -9.49 | 0 | 0.0 | 17 | 2.88 | 590 | 48.7 | 49.45 | 50.4 | 48.65 |
2024-03-22 | 1.45 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -6 | -0.49 | 0 | 0.0 | 6 | 0.49 | 1214 | 49.15 | 47.9 | 50.7 | 47.9 |
2024-03-21 | 1.45 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -20 | -5.08 | 0 | 0.0 | 0 | 0.0 | 394 | 47.45 | 47.8 | 48.1 | 47.2 |
2024-03-20 | 1.49 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 69 | 6.63 | 0 | 0.0 | 3 | 0.29 | 1040 | 47.8 | 45.9 | 48.9 | 45.9 |
2024-03-19 | 1.33 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 35 | 7.11 | 0 | 0.0 | 0 | 0.0 | 492 | 45.65 | 47.3 | 47.7 | 45.55 |
2024-03-18 | 1.21 (-0.09) | 0.0 (0.0) | 0.17 (+0.01) | -45 | -5.11 | 0 | 0.0 | 8 | 0.91 | 881 | 47.05 | 48.5 | 48.8 | 46.35 |
2024-03-15 | 1.3 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | -4 | -0.21 | 0 | 0.0 | 8 | 0.42 | 1926 | 47.6 | 45.5 | 48.9 | 45.5 |
2024-03-14 | 1.3 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -14 | -1.19 | 0 | 0.0 | 2 | 0.17 | 1177 | 45.35 | 41.85 | 46.1 | 41.8 |
2024-03-13 | 1.33 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 41.95 | 42.2 | 42.3 | 41.85 |
2024-03-12 | 1.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 42.2 | 42.1 | 42.45 | 42.0 |
2024-03-11 | 1.34 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 42.15 | 42.1 | 42.5 | 42.1 |
2024-03-08 | 1.34 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -5 | -13.16 | 0 | 0.0 | -10 | -26.32 | 38 | 41.8 | 42.2 | 42.2 | 41.7 |
2024-03-07 | 1.35 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 42.1 | 42.25 | 42.65 | 42.0 |
2024-03-06 | 1.35 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 42.25 | 42.15 | 42.4 | 42.15 |
2024-03-05 | 1.35 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -11 | -32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 42.25 | 42.4 | 42.4 | 42.05 |
2024-03-04 | 1.37 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -3 | -6.67 | 0 | 0.0 | -1 | -2.22 | 45 | 42.1 | 42.35 | 42.35 | 42.0 |
2024-03-01 | 1.38 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 42.25 | 42.2 | 42.4 | 42.0 |
2024-02-29 | 1.38 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.15 | 41.95 | 42.2 | 41.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 1.37 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -7.69 | 0 | 0.0 | -1 | -2.56 | 39 | 41.9 | 42.0 | 42.15 | 41.6 |
2024-02-26 | 1.38 (-0.19) | 0.0 (0.0) | 0.15 (-0.01) | -85 | -50.0 | 0 | 0.0 | 0 | 0.0 | 170 | 41.95 | 42.15 | 42.15 | 41.6 |
2024-02-23 | 1.57 (-0.12) | 0.0 (0.0) | 0.16 (+0.01) | -54 | -51.43 | 0 | 0.0 | 0 | 0.0 | 105 | 42.15 | 42.2 | 42.3 | 41.9 |
2024-02-22 | 1.69 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -46 | -36.22 | 0 | 0.0 | 0 | 0.0 | 127 | 42.35 | 42.25 | 42.8 | 42.0 |
2024-02-21 | 1.79 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -25 | -23.36 | 0 | 0.0 | 0 | 0.0 | 107 | 42.2 | 42.35 | 42.4 | 41.95 |
2024-02-20 | 1.85 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -25 | -28.41 | 0 | 0.0 | 0 | 0.0 | 88 | 42.35 | 42.5 | 42.5 | 42.25 |
2024-02-19 | 1.9 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 42.5 | 42.45 | 42.55 | 42.3 |
2024-02-16 | 1.91 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -49 | -22.27 | 0 | 0.0 | 0 | 0.0 | 220 | 42.45 | 43.15 | 43.2 | 42.0 |
2024-02-15 | 2.01 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 43.15 | 42.75 | 44.1 | 42.75 |
2024-02-05 | 2.02 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -14 | -25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 43.15 | 43.3 | 43.3 | 42.7 |
2024-02-02 | 2.05 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -11 | -26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 43.3 | 43.3 | 43.7 | 43.2 |
2024-02-01 | 2.07 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -2 | -11.11 | 0 | 0.0 | -1 | -5.56 | 18 | 43.25 | 43.15 | 43.4 | 42.9 |
2024-01-31 | 2.08 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 43.4 | 43.5 | 43.5 | 43.0 |
2024-01-30 | 2.08 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.8 | 43.95 | 43.95 | 43.8 |
2024-01-29 | 2.08 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 43.8 | 43.45 | 43.9 | 43.4 |
2024-01-26 | 2.07 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 43.45 | 43.6 | 44.0 | 43.4 |
2024-01-25 | 2.08 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 43.4 | 42.9 | 43.4 | 42.8 |
2024-01-24 | 2.08 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 6.25 | 0 | 0.0 | 1 | 3.12 | 32 | 43.35 | 43.3 | 43.65 | 42.95 |
2024-01-23 | 2.07 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 43.0 | 43.0 | 43.0 | 42.85 |
2024-01-22 | 2.07 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.2 | 43.75 | 43.75 | 43.15 |
2024-01-19 | 2.07 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | -17.14 | 0 | 0.0 | 2 | 5.71 | 35 | 43.2 | 43.75 | 43.75 | 42.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 2.09 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 43.05 | 43.0 | 43.05 | 42.2 |
2024-01-17 | 2.09 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -10 | -22.22 | 0 | 0.0 | 1 | 2.22 | 45 | 42.85 | 43.0 | 43.0 | 42.7 |
2024-01-16 | 2.12 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -4 | -14.81 | 0 | 0.0 | 5 | 18.52 | 27 | 43.25 | 43.5 | 43.5 | 42.95 |
2024-01-15 | 2.13 (+0.02) | 0.0 (0.0) | 0.14 (+0.04) | 5 | 6.25 | 0 | 0.0 | 17 | 21.25 | 80 | 43.65 | 43.15 | 43.9 | 43.0 |
2024-01-12 | 2.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 43.3 | 43.35 | 43.35 | 43.05 |
2024-01-11 | 2.12 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | -12.2 | 0 | 0.0 | 1 | 1.22 | 82 | 43.35 | 43.5 | 43.5 | 43.1 |
2024-01-10 | 2.14 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 43.85 | 45.3 | 45.3 | 43.7 |
2024-01-09 | 2.16 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -7 | -17.07 | 0 | 0.0 | 3 | 7.32 | 41 | 43.95 | 44.3 | 44.3 | 43.8 |
2024-01-08 | 2.18 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 4.92 | 0 | 0.0 | 7 | 11.48 | 61 | 44.15 | 43.8 | 44.8 | 43.75 |
2024-01-05 | 2.17 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 43.6 | 43.5 | 43.6 | 43.5 |
2024-01-04 | 2.17 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -6 | -13.33 | 0 | 0.0 | 5 | 11.11 | 45 | 43.45 | 43.6 | 43.6 | 43.3 |
2024-01-03 | 2.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.78 | 0 | 0.0 | 2 | 5.56 | 36 | 43.5 | 43.45 | 43.5 | 43.3 |
2024-01-02 | 2.18 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 7.14 | 42 | 43.45 | 43.4 | 43.55 | 43.4 |
2023-12-29 | 2.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 43.4 | 43.4 | 43.55 | 43.4 |
2023-12-28 | 2.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 43.5 | 43.55 | 43.55 | 43.45 |
2023-12-27 | 2.19 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -3 | -10.71 | 0 | 0.0 | 6 | 21.43 | 28 | 43.55 | 43.55 | 43.55 | 43.3 |
2023-12-26 | 2.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 43.4 | 43.35 | 43.75 | 43.3 |
2023-12-25 | 2.19 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 43.3 | 43.4 | 43.4 | 43.3 |
2023-12-22 | 2.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 43.3 | 43.35 | 43.4 | 43.3 |
2023-12-21 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 43.4 | 43.35 | 43.45 | 43.35 |
2023-12-20 | 2.2 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 43.55 | 43.5 | 43.7 | 43.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 2.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 43.5 | 43.3 | 43.5 | 42.95 |
2023-12-18 | 2.2 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 43.6 | 43.65 | 43.65 | 43.45 |
2023-12-15 | 2.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 43.65 | 43.55 | 43.8 | 43.55 |
2023-12-14 | 2.21 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 43.5 | 43.5 | 43.7 | 43.45 |
2023-12-13 | 2.24 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -25.0 | 0 | 0.0 | -1 | -5.0 | 20 | 43.5 | 43.5 | 43.75 | 43.4 |
2023-12-12 | 2.25 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -20.0 | 0 | 0.0 | 1 | 2.5 | 40 | 43.7 | 44.25 | 44.25 | 43.7 |
2023-12-11 | 2.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 43.8 | 43.8 | 44.25 | 43.8 |
2023-12-08 | 2.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 43.65 | 43.5 | 43.65 | 43.45 |
2023-12-07 | 2.3 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -7 | -11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 43.4 | 43.6 | 43.8 | 43.4 |
2023-12-06 | 2.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 43.6 | 44.0 | 44.0 | 43.55 |
2023-12-05 | 2.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 43.85 | 44.15 | 44.2 | 43.7 |
2023-12-04 | 2.36 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -17 | -26.15 | 0 | 0.0 | 1 | 1.54 | 65 | 44.15 | 44.25 | 44.25 | 43.75 |
2023-12-01 | 2.4 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 5.8 | 0 | 0.0 | -1 | -1.45 | 69 | 43.95 | 43.55 | 44.3 | 43.55 |
2023-11-30 | 2.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 43.55 | 43.3 | 43.6 | 43.25 |
2023-11-29 | 2.4 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -3.42 | 0 | 0.0 | 1 | 0.85 | 117 | 43.3 | 43.25 | 44.1 | 43.25 |
2023-11-28 | 2.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 43.25 | 42.6 | 43.75 | 42.6 |
2023-11-27 | 2.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 42.4 | 42.25 | 42.75 | 42.25 |
2023-11-24 | 2.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 42.6 | 43.35 | 43.35 | 42.6 |
2023-11-23 | 2.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | -33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 42.7 | 43.0 | 43.05 | 42.05 |
2023-11-22 | 2.48 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -12 | -21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 42.4 | 43.0 | 43.0 | 41.5 |
2023-11-21 | 2.51 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 42.85 | 42.8 | 43.2 | 42.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 2.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 42.75 | 42.75 | 42.95 | 42.75 |
2023-11-17 | 2.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | -22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 42.75 | 42.9 | 42.9 | 42.55 |
2023-11-16 | 2.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 42.9 | 41.8 | 43.4 | 41.8 |
2023-11-15 | 2.6 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 41.45 | 40.65 | 41.45 | 40.65 |
2023-11-14 | 2.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 40.75 | 40.4 | 40.75 | 40.35 |
2023-11-13 | 2.61 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -13 | -61.9 | 0 | 0.0 | 0 | 0.0 | 21 | 40.35 | 40.35 | 40.7 | 40.3 |
2023-11-10 | 2.64 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -6 | -27.27 | 0 | 0.0 | 1 | 4.55 | 22 | 40.35 | 40.35 | 40.45 | 40.3 |
2023-11-09 | 2.65 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 40.35 | 40.55 | 40.6 | 40.35 |
2023-11-08 | 2.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 40.6 | 40.55 | 40.65 | 40.55 |
2023-11-07 | 2.67 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | -52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 40.3 | 40.35 | 40.45 | 40.1 |
2023-11-06 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 40.35 | 39.9 | 40.4 | 39.8 |
2023-11-03 | 2.7 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 39.8 | 40.0 | 40.15 | 39.8 |
2023-11-02 | 2.71 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 40.1 | 40.45 | 40.45 | 40.0 |
2023-11-01 | 2.72 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 39.8 | 40.0 | 40.0 | 39.6 |
2023-10-31 | 2.7 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -46 | -67.65 | 0 | 0.0 | 0 | 0.0 | 68 | 39.9 | 40.3 | 40.35 | 39.5 |
2023-10-30 | 2.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.15 | 40.5 | 40.5 | 40.15 |
2023-10-27 | 2.81 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | -32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 40.2 | 40.35 | 40.5 | 40.2 |
2023-10-26 | 2.84 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | -51.61 | 0 | 0.0 | 0 | 0.0 | 31 | 40.3 | 40.5 | 40.7 | 40.2 |
2023-10-25 | 2.87 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -14 | -51.85 | 0 | 0.0 | 0 | 0.0 | 27 | 40.5 | 40.2 | 40.85 | 40.2 |
2023-10-24 | 2.95 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -16 | -72.73 | 0 | 0.0 | 0 | 0.0 | 22 | 40.2 | 40.0 | 40.2 | 39.9 |
2023-10-23 | 2.99 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -9.3 | 0 | 0.0 | 1 | 2.33 | 43 | 39.95 | 40.25 | 40.25 | 39.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 3.0 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -16 | -28.07 | 0 | 0.0 | -1 | -1.75 | 57 | 40.35 | 40.55 | 40.65 | 40.1 |
2023-10-19 | 3.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 40.85 | 41.05 | 41.05 | 40.85 |
2023-10-18 | 3.03 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -14.0 | 0 | 0.0 | 1 | 2.0 | 50 | 40.8 | 40.75 | 41.05 | 40.5 |
2023-10-17 | 3.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.85 | 41.2 | 41.2 | 40.85 |
2023-10-16 | 3.05 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | -38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 40.7 | 41.0 | 41.2 | 40.7 |
2023-10-13 | 3.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 40.8 | 41.7 | 41.7 | 40.7 |
2023-10-12 | 3.09 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -12 | -17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 41.7 | 41.5 | 42.0 | 41.35 |
2023-10-11 | 3.12 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -18.42 | 0 | 0.0 | 1 | 2.63 | 38 | 42.4 | 42.1 | 42.5 | 41.75 |
2023-10-06 | 3.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 42.15 | 42.3 | 42.3 | 42.1 |
2023-10-05 | 3.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 42.35 | 41.9 | 42.65 | 41.9 |
2023-10-04 | 3.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 41.9 | 41.75 | 42.4 | 41.4 |
2023-10-03 | 3.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 42.15 | 42.6 | 42.8 | 42.1 |
2023-10-02 | 3.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 42.1 | 41.3 | 42.1 | 41.3 |
2023-09-28 | 3.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.35 | 42.0 | 42.05 | 41.25 |
2023-09-27 | 3.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.45 | 41.3 | 41.85 | 41.2 |
2023-09-26 | 3.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 41.85 | 42.45 | 42.55 | 41.85 |
2023-09-25 | 3.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 41.85 | 41.6 | 42.15 | 41.5 |
2023-09-22 | 3.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 41.9 | 42.2 | 42.2 | 41.85 |
2023-09-21 | 3.19 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | -12 | -31.58 | 0 | 0.0 | -1 | -2.63 | 38 | 41.35 | 41.4 | 42.0 | 41.2 |
2023-09-20 | 3.17 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -19 | -42.22 | 0 | 0.0 | 0 | 0.0 | 45 | 41.75 | 41.95 | 42.9 | 41.7 |
2023-09-19 | 3.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 41.95 | 42.25 | 42.35 | 41.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 3.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 42.25 | 42.45 | 42.55 | 42.25 |
2023-09-15 | 3.3 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -9 | -21.43 | 0 | 0.0 | 1 | 2.38 | 42 | 42.45 | 42.9 | 42.9 | 42.3 |
2023-09-14 | 3.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 42.9 | 42.5 | 42.9 | 42.5 |
2023-09-13 | 3.32 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 42.5 | 43.0 | 43.0 | 42.45 |
2023-09-12 | 3.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 43.1 | 42.65 | 43.1 | 42.3 |
2023-09-11 | 3.34 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | -45.71 | 0 | 0.0 | 0 | 0.0 | 35 | 42.6 | 43.2 | 43.3 | 42.15 |
2023-09-08 | 3.37 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -12.82 | 0 | 0.0 | 1 | 2.56 | 39 | 42.6 | 42.9 | 42.95 | 42.05 |
2023-09-07 | 3.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 43.1 | 43.0 | 43.15 | 42.95 |
2023-09-06 | 3.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 43.15 | 43.25 | 43.8 | 43.1 |
2023-09-05 | 3.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 43.35 | 43.0 | 43.35 | 42.7 |
2023-09-04 | 3.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 42.9 | 42.65 | 43.1 | 42.55 |
2023-09-01 | 3.38 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 42.65 | 42.25 | 42.95 | 41.95 |
2023-08-31 | 3.37 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -18 | -43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 43.15 | 43.7 | 43.7 | 43.1 |
2023-08-30 | 3.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 43.4 | 42.8 | 44.2 | 42.4 |
2023-08-29 | 3.38 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.0 | 41.1 | 42.45 | 41.1 |
2023-08-28 | 3.35 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -75 | -41.67 | 0 | 0.0 | 0 | 0.0 | 180 | 41.0 | 43.4 | 43.4 | 40.9 |
2023-08-25 | 3.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 44.9 | 44.6 | 44.9 | 44.2 |
2023-08-24 | 3.57 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 17 | 30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 44.6 | 44.5 | 44.95 | 44.5 |
2023-08-23 | 3.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 44.0 | 43.9 | 44.3 | 43.6 |
2023-08-22 | 3.52 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -49 | -61.25 | 0 | 0.0 | 0 | 0.0 | 80 | 44.1 | 45.0 | 45.2 | 43.65 |
2023-08-21 | 3.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.55 | 45.0 | 45.0 | 44.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 3.63 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 44.95 | 44.5 | 45.1 | 44.3 |
2023-08-17 | 3.66 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 44.65 | 44.5 | 45.25 | 44.1 |
2023-08-16 | 3.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 44.4 | 44.3 | 44.9 | 43.85 |
2023-08-15 | 3.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 45.1 | 44.4 | 45.2 | 44.05 |
2023-08-14 | 3.63 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -58 | -26.61 | 0 | 0.0 | 0 | 0.0 | 218 | 44.05 | 46.0 | 46.0 | 43.05 |
2023-08-11 | 3.76 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -42 | -41.18 | 0 | 0.0 | 0 | 0.0 | 102 | 46.45 | 47.75 | 47.75 | 46.1 |
2023-08-10 | 3.83 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -73 | -54.07 | 0 | 0.0 | 0 | 0.0 | 135 | 47.75 | 48.05 | 49.1 | 47.7 |
2023-08-09 | 3.98 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 48.05 | 48.1 | 48.45 | 47.3 |
2023-08-08 | 4.0 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -24 | -53.33 | 0 | 0.0 | 0 | 0.0 | 45 | 47.2 | 47.9 | 48.25 | 47.2 |
2023-08-07 | 4.06 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 47.9 | 47.1 | 47.95 | 46.55 |
2023-08-04 | 4.03 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.15 | 47.0 | 47.45 | 46.6 |
2023-08-02 | 3.99 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -35 | -51.47 | 0 | 0.0 | 0 | 0.0 | 68 | 47.2 | 47.6 | 48.15 | 47.0 |
2023-08-01 | 4.07 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | -24.21 | 0 | 0.0 | 0 | 0.0 | 95 | 47.75 | 48.4 | 48.55 | 47.5 |
2023-07-31 | 4.11 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -22 | -31.88 | 0 | 0.0 | 0 | 0.0 | 69 | 48.4 | 48.6 | 49.0 | 48.25 |
2023-07-28 | 4.16 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -13 | -34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 48.55 | 48.5 | 49.1 | 47.85 |
2023-07-27 | 4.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.33 | 43 | 48.5 | 47.5 | 48.75 | 47.5 |
2023-07-26 | 4.19 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 11.38 | 0 | 0.0 | -1 | -0.81 | 123 | 47.7 | 48.5 | 48.5 | 47.7 |
2023-07-25 | 4.15 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | -17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 48.45 | 48.45 | 49.0 | 48.4 |
2023-07-24 | 4.18 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 48.4 | 49.0 | 49.05 | 48.25 |
2023-07-21 | 4.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 49.6 | 48.55 | 49.8 | 48.55 |
2023-07-20 | 4.19 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 20 | 27.78 | 0 | 0.0 | 1 | 1.39 | 72 | 48.55 | 48.05 | 48.7 | 48.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 4.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -32 | -20.13 | 0 | 0.0 | 0 | 0.0 | 159 | 48.35 | 49.8 | 49.8 | 48.3 |
2023-07-18 | 4.14 (-0.29) | 0.0 (0.0) | 0.03 (-0.01) | -133 | -61.86 | 0 | 0.0 | 0 | 0.0 | 215 | 49.6 | 51.0 | 51.0 | 49.3 |
2023-07-17 | 4.43 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 18 | 12.86 | 0 | 0.0 | 0 | 0.0 | 140 | 51.0 | 49.6 | 51.0 | 49.3 |
2023-07-14 | 4.39 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 31 | 22.96 | 0 | 0.0 | 0 | 0.0 | 135 | 49.8 | 50.2 | 50.6 | 49.75 |
2023-07-13 | 4.32 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 45 | 22.84 | 0 | 0.0 | 0 | 0.0 | 197 | 49.6 | 50.0 | 51.5 | 49.6 |
2023-07-12 | 4.22 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 19 | 4.26 | 0 | 0.0 | 1 | 0.22 | 446 | 49.85 | 51.4 | 51.4 | 49.5 |
2023-07-11 | 4.18 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -43 | -35.83 | 0 | 0.0 | 0 | 0.0 | 120 | 51.4 | 52.1 | 52.1 | 51.3 |
2023-07-10 | 4.28 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 19 | 13.48 | 0 | 0.0 | 0 | 0.0 | 141 | 52.3 | 51.3 | 52.5 | 50.8 |
2023-07-07 | 4.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 51.3 | 53.0 | 53.0 | 51.0 |
2023-07-06 | 4.23 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -30 | -20.83 | 0 | 0.0 | 0 | 0.0 | 144 | 53.4 | 53.7 | 54.5 | 53.4 |
2023-07-05 | 4.3 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 16 | 13.68 | 0 | 0.0 | 0 | 0.0 | 117 | 54.4 | 54.0 | 55.0 | 54.0 |
2023-07-04 | 4.26 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -20 | -16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 54.0 | 54.5 | 54.5 | 53.6 |
2023-07-03 | 4.31 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 24 | 16.44 | 0 | 0.0 | 0 | 0.0 | 146 | 54.7 | 55.0 | 55.3 | 54.3 |
2023-06-30 | 4.25 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 31 | 20.0 | 0 | 0.0 | 0 | 0.0 | 155 | 54.4 | 54.0 | 54.9 | 53.5 |
2023-06-29 | 4.19 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 30 | 21.43 | 0 | 0.0 | 0 | 0.0 | 140 | 53.6 | 53.7 | 54.0 | 53.1 |
2023-06-28 | 4.12 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -9 | -5.26 | 0 | 0.0 | 1 | 0.58 | 171 | 53.4 | 54.9 | 54.9 | 53.4 |
2023-06-27 | 4.14 (-0.29) | 0.0 (0.0) | 0.03 (-0.01) | -130 | -52.63 | 0 | 0.0 | 0 | 0.0 | 247 | 54.2 | 56.4 | 56.4 | 54.1 |
2023-06-26 | 4.43 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 4.84 | 0 | 0.0 | 0 | 0.0 | 248 | 56.0 | 56.4 | 57.0 | 55.5 |
2023-06-21 | 4.4 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -14 | -8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 55.7 | 56.5 | 56.5 | 55.5 |
2023-06-20 | 4.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 55.6 | 54.8 | 55.7 | 54.3 |
2023-06-19 | 4.45 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 51 | 23.83 | 0 | 0.0 | 0 | 0.0 | 214 | 55.0 | 55.6 | 55.6 | 54.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.32 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -42 | -14.53 | 0 | 0.0 | 0 | 0.0 | 289 | 55.6 | 56.1 | 56.9 | 55.2 |
2023-06-15 | 4.42 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 49 | 23.9 | 0 | 0.0 | 0 | 0.0 | 205 | 55.5 | 55.2 | 56.1 | 54.5 |
2023-06-14 | 4.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 55.2 | 56.4 | 56.4 | 55.2 |
2023-06-13 | 4.32 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.73 | 0 | 0.0 | 0 | 0.0 | 296 | 56.0 | 56.9 | 57.4 | 56.0 |
2023-06-12 | 4.28 (-0.89) | 0.0 (0.0) | 0.04 (+0.01) | -399 | -39.43 | 0 | 0.0 | 0 | 0.0 | 1012 | 56.2 | 59.8 | 60.0 | 55.5 |
2023-06-09 | 5.17 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 32 | 3.61 | 0 | 0.0 | 0 | 0.0 | 886 | 60.0 | 58.5 | 60.4 | 58.0 |
2023-06-08 | 5.1 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 126 | 16.71 | 0 | 0.0 | 0 | 0.0 | 754 | 58.4 | 57.2 | 60.0 | 57.2 |
2023-06-07 | 4.82 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 2.9 | 0 | 0.0 | 0 | 0.0 | 448 | 58.0 | 58.3 | 59.6 | 57.9 |
2023-06-06 | 4.79 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -123 | -12.2 | 0 | 0.0 | 0 | 0.0 | 1008 | 58.3 | 59.9 | 60.5 | 58.0 |
2023-06-05 | 5.06 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -126 | -11.89 | 0 | 0.0 | 0 | 0.0 | 1060 | 58.0 | 57.3 | 59.9 | 57.3 |
2023-06-02 | 5.33 (+0.37) | 0.0 (0.0) | 0.03 (-0.01) | 168 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1972 | 56.7 | 55.1 | 59.6 | 53.9 |
2023-06-01 | 4.96 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -73 | -36.87 | 0 | 0.0 | 0 | 0.0 | 198 | 54.4 | 56.0 | 56.0 | 54.2 |
2023-05-31 | 5.12 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 174 | 51.33 | 0 | 0.0 | 0 | 0.0 | 339 | 55.4 | 53.7 | 55.8 | 53.6 |
2023-05-30 | 4.73 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -46 | -15.03 | 0 | 0.0 | 0 | 0.0 | 306 | 54.0 | 55.7 | 56.3 | 53.8 |
2023-05-29 | 4.83 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 138 | 46.15 | 0 | 0.0 | 0 | 0.0 | 299 | 53.8 | 52.8 | 54.4 | 52.6 |
2023-05-26 | 4.53 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 37 | 10.0 | 0 | 0.0 | 0 | 0.0 | 370 | 53.3 | 55.0 | 55.0 | 53.2 |
2023-05-25 | 4.44 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -73 | -16.19 | 0 | 0.0 | 0 | 0.0 | 451 | 54.4 | 56.1 | 56.3 | 54.1 |
2023-05-24 | 4.61 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | -1.64 | 0 | 0.0 | 0 | 0.0 | 855 | 55.5 | 56.0 | 56.1 | 53.8 |
2023-05-23 | 4.64 (+0.54) | 0.0 (0.0) | 0.04 (+0.01) | 241 | 10.65 | 0 | 0.0 | 0 | 0.0 | 2262 | 56.0 | 54.0 | 57.2 | 53.2 |
2023-05-22 | 4.1 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 46 | 13.69 | 0 | 0.0 | 0 | 0.0 | 336 | 52.4 | 53.3 | 53.7 | 52.3 |
2023-05-19 | 4.0 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 103 | 16.83 | 0 | 0.0 | 0 | 0.0 | 612 | 52.4 | 52.0 | 53.3 | 51.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 3.77 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 153 | 26.47 | 0 | 0.0 | 0 | 0.0 | 578 | 51.6 | 51.7 | 52.4 | 51.0 |
2023-05-17 | 3.43 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 85 | 34.69 | 0 | 0.0 | 0 | 0.0 | 245 | 50.2 | 49.5 | 50.7 | 49.35 |
2023-05-16 | 3.24 (+0.24) | 0.0 (0.0) | 0.03 (-0.03) | 109 | 43.25 | 0 | 0.0 | -13 | -5.16 | 252 | 49.55 | 48.3 | 49.85 | 48.0 |
2023-05-15 | 3.0 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -17 | -23.94 | 0 | 0.0 | -5 | -7.04 | 71 | 47.85 | 48.3 | 48.3 | 47.3 |
2023-05-12 | 3.04 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 48.3 | 47.6 | 48.45 | 47.35 |
2023-05-11 | 3.02 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -63 | -35.39 | 0 | 0.0 | 0 | 0.0 | 178 | 47.75 | 48.95 | 49.85 | 47.65 |
2023-05-10 | 3.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | -8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 48.4 | 47.7 | 48.75 | 47.2 |
2023-05-09 | 3.18 (-0.35) | 0.0 (0.0) | 0.07 (-0.02) | -154 | -32.42 | 0 | 0.0 | -9 | -1.89 | 475 | 47.7 | 50.1 | 50.2 | 47.7 |
2023-05-08 | 3.53 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 20 | 20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 50.8 | 52.0 | 52.0 | 50.7 |
2023-05-05 | 3.48 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -17 | -12.14 | 0 | 0.0 | 2 | 1.43 | 140 | 51.0 | 51.8 | 52.5 | 50.9 |
2023-05-04 | 3.52 (+0.14) | 0.0 (0.0) | 0.09 (+0.01) | 64 | 46.04 | 0 | 0.0 | 5 | 3.6 | 139 | 51.5 | 51.4 | 51.5 | 50.5 |
2023-05-03 | 3.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 50.8 | 50.9 | 51.3 | 50.4 |
2023-05-02 | 3.38 (+0.31) | 0.0 (0.0) | 0.08 (+0.05) | 138 | 40.59 | 0 | 0.0 | 20 | 5.88 | 340 | 51.4 | 50.0 | 51.9 | 49.9 |
2023-04-28 | 3.07 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 105 | 59.66 | 0 | 0.0 | 0 | 0.0 | 176 | 49.9 | 49.2 | 50.3 | 48.6 |
2023-04-27 | 2.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 48.6 | 49.05 | 49.05 | 48.6 |
2023-04-26 | 2.84 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 23 | 21.1 | 0 | 0.0 | 0 | 0.0 | 109 | 49.0 | 49.0 | 49.2 | 48.05 |
2023-04-25 | 2.79 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 86 | 22.93 | 0 | 0.0 | 0 | 0.0 | 375 | 48.65 | 49.2 | 49.25 | 47.65 |
2023-04-24 | 2.6 (+0.06) | 0.0 (0.0) | 0.03 (-0.07) | 25 | 11.21 | 0 | 0.0 | -30 | -13.45 | 223 | 49.05 | 49.6 | 50.0 | 48.75 |
2023-04-21 | 2.54 (-0.08) | 0.0 (0.0) | 0.1 (-0.06) | -34 | -4.48 | 0 | 0.0 | -28 | -3.69 | 759 | 49.45 | 52.7 | 53.5 | 49.0 |
2023-04-20 | 2.62 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 69 | 8.32 | 0 | 0.0 | -1 | -0.12 | 829 | 52.0 | 52.2 | 53.8 | 51.6 |
2023-04-19 | 2.46 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 63 | 10.86 | 0 | 0.0 | 0 | 0.0 | 580 | 51.3 | 51.3 | 53.0 | 50.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-18 | 2.32 (+0.25) | 0.0 (0.0) | 0.16 (0.0) | 114 | 29.61 | 0 | 0.0 | 0 | 0.0 | 385 | 50.3 | 50.8 | 51.7 | 50.3 |
2023-04-17 | 2.07 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 54 | 24.88 | 0 | 0.0 | 0 | 0.0 | 217 | 50.8 | 50.2 | 50.9 | 50.0 |
2023-04-14 | 1.95 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 49.9 | 50.3 | 51.1 | 49.85 |
2023-04-13 | 1.94 (-0.03) | 0.0 (0.0) | 0.16 (+0.02) | -12 | -1.43 | 0 | 0.0 | 10 | 1.19 | 841 | 50.5 | 51.9 | 51.9 | 50.4 |
2023-04-12 | 1.97 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -22 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1735 | 53.1 | 51.3 | 54.7 | 50.6 |
2023-04-11 | 2.02 (+0.19) | 0.0 (0.0) | 0.14 (0.0) | 84 | 28.28 | 0 | 0.0 | 0 | 0.0 | 297 | 50.7 | 49.5 | 50.8 | 49.3 |
2023-04-10 | 1.83 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 55 | 42.64 | 0 | 0.0 | 0 | 0.0 | 129 | 49.55 | 49.1 | 49.8 | 49.1 |
2023-04-07 | 1.71 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 34 | 16.5 | 0 | 0.0 | 5 | 2.43 | 206 | 49.1 | 49.0 | 49.85 | 48.95 |
2023-04-06 | 1.63 (+0.09) | 0.0 (0.0) | 0.13 (+0.05) | 43 | 22.28 | 0 | 0.0 | 21 | 10.88 | 193 | 49.35 | 49.0 | 49.7 | 48.7 |
2023-03-31 | 1.54 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.29 | 0 | 0.0 | 0 | 0.0 | 210 | 48.95 | 48.8 | 49.6 | 48.6 |
2023-03-30 | 1.52 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 28 | 29.47 | 0 | 0.0 | 6 | 6.32 | 95 | 48.5 | 48.35 | 48.8 | 48.15 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 1.36 (-0.09) | 0.0 (0.0) | 0.29 (+0.1) | -38 | -2.53 | 0 | 0.0 | 45 | 3.0 | 1500 | 47.6 | 49.45 | 50.4 | 47.5 |
2024-03-22 | 1.45 (+0.15) | 0.0 (0.0) | 0.19 (+0.03) | 33 | 0.82 | 0 | 0.0 | 17 | 0.42 | 4023 | 49.15 | 48.5 | 50.7 | 45.55 |
2024-03-15 | 1.3 (-0.04) | 0.0 (0.0) | 0.16 (+0.03) | -22 | -0.69 | 0 | 0.0 | 10 | 0.31 | 3210 | 47.6 | 42.1 | 48.9 | 41.8 |
2024-03-08 | 1.34 (-0.04) | 0.0 (0.0) | 0.13 (-0.03) | -16 | -7.66 | 0 | 0.0 | -11 | -5.26 | 209 | 41.8 | 42.35 | 42.65 | 41.7 |
2024-03-01 | 1.38 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -86 | -27.22 | 0 | 0.0 | -1 | -0.32 | 316 | 42.25 | 42.15 | 42.4 | 41.6 |
2024-02-23 | 1.57 (-0.34) | 0.0 (0.0) | 0.16 (+0.01) | -151 | -32.06 | 0 | 0.0 | 0 | 0.0 | 471 | 42.15 | 42.45 | 42.8 | 41.9 |
2024-02-16 | 1.91 (-0.11) | 0.0 (0.0) | 0.15 (-0.01) | -51 | -20.16 | 0 | 0.0 | 0 | 0.0 | 253 | 42.45 | 42.75 | 44.1 | 42.0 |
2024-02-05 | 2.02 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -14 | -25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 43.15 | 43.3 | 43.3 | 42.7 |
2024-02-02 | 2.05 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -11 | -7.97 | 0 | 0.0 | -1 | -0.72 | 138 | 43.3 | 43.45 | 43.95 | 42.9 |
2024-01-26 | 2.07 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 2.88 | 0 | 0.0 | 1 | 0.72 | 139 | 43.45 | 43.75 | 44.0 | 42.8 |
2024-01-19 | 2.07 (-0.04) | 0.0 (0.0) | 0.15 (+0.05) | -19 | -8.52 | 0 | 0.0 | 25 | 11.21 | 223 | 43.2 | 43.15 | 43.9 | 42.2 |
2024-01-12 | 2.11 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -25 | -9.06 | 0 | 0.0 | 11 | 3.99 | 276 | 43.3 | 43.8 | 45.3 | 43.05 |
2024-01-05 | 2.17 (-0.01) | 0.0 (0.0) | 0.08 (+0.03) | -5 | -3.45 | 0 | 0.0 | 11 | 7.59 | 145 | 43.6 | 43.4 | 43.6 | 43.3 |
2023-12-29 | 2.18 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -5.36 | 0 | 0.0 | 6 | 5.36 | 112 | 43.4 | 43.4 | 43.75 | 43.3 |
2023-12-22 | 2.19 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 43.3 | 43.65 | 43.7 | 42.95 |
2023-12-15 | 2.2 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -27 | -13.5 | 0 | 0.0 | 0 | 0.0 | 200 | 43.65 | 43.8 | 44.25 | 43.4 |
2023-12-08 | 2.28 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -54 | -22.31 | 0 | 0.0 | 1 | 0.41 | 242 | 43.65 | 44.25 | 44.25 | 43.4 |
2023-12-01 | 2.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | -4.07 | 0 | 0.0 | 0 | 0.0 | 344 | 43.95 | 42.25 | 44.3 | 42.25 |
2023-11-24 | 2.43 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -54 | -21.43 | 0 | 0.0 | 0 | 0.0 | 252 | 42.6 | 42.75 | 43.35 | 41.5 |
2023-11-17 | 2.55 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -38 | -12.58 | 0 | 0.0 | 0 | 0.0 | 302 | 42.75 | 40.35 | 43.4 | 40.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.64 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -29 | -19.86 | 0 | 0.0 | 1 | 0.68 | 146 | 40.35 | 39.9 | 40.65 | 39.8 |
2023-11-03 | 2.7 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -49 | -28.65 | 0 | 0.0 | 0 | 0.0 | 171 | 39.8 | 40.5 | 40.5 | 39.5 |
2023-10-27 | 2.81 (-0.19) | 0.0 (0.0) | 0.04 (+0.01) | -62 | -38.27 | 0 | 0.0 | 1 | 0.62 | 162 | 40.2 | 40.25 | 40.85 | 39.9 |
2023-10-20 | 3.0 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -36 | -17.73 | 0 | 0.0 | 0 | 0.0 | 203 | 40.35 | 41.0 | 41.2 | 40.1 |
2023-10-13 | 3.08 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -27 | -11.3 | 0 | 0.0 | 1 | 0.42 | 239 | 40.8 | 42.1 | 42.5 | 40.7 |
2023-10-06 | 3.14 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | -9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 42.15 | 41.3 | 42.8 | 41.3 |
2023-09-28 | 3.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 41.35 | 41.6 | 42.55 | 41.2 |
2023-09-22 | 3.19 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -50 | -26.32 | 0 | 0.0 | -1 | -0.53 | 190 | 41.9 | 42.45 | 42.9 | 41.2 |
2023-09-15 | 3.3 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -34 | -22.22 | 0 | 0.0 | 1 | 0.65 | 153 | 42.45 | 43.2 | 43.3 | 42.15 |
2023-09-08 | 3.37 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -2.34 | 0 | 0.0 | 1 | 0.58 | 171 | 42.6 | 42.65 | 43.8 | 42.05 |
2023-09-01 | 3.38 (-0.2) | 0.0 (0.0) | 0.03 (-0.01) | -61 | -14.66 | 0 | 0.0 | 0 | 0.0 | 416 | 42.65 | 43.4 | 44.2 | 40.9 |
2023-08-25 | 3.58 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -22 | -7.03 | 0 | 0.0 | 0 | 0.0 | 313 | 44.9 | 45.0 | 45.2 | 43.6 |
2023-08-18 | 3.63 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -46 | -11.11 | 0 | 0.0 | 1 | 0.24 | 414 | 44.95 | 46.0 | 46.0 | 43.05 |
2023-08-11 | 3.76 (-0.27) | 0.0 (0.0) | 0.03 (-0.01) | -137 | -31.93 | 0 | 0.0 | 0 | 0.0 | 429 | 46.45 | 47.1 | 49.1 | 46.1 |
2023-08-04 | 4.03 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -63 | -22.26 | 0 | 0.0 | 0 | 0.0 | 283 | 47.15 | 48.6 | 49.0 | 46.6 |
2023-07-28 | 4.16 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | -5.38 | 0 | 0.0 | 0 | 0.0 | 390 | 48.55 | 49.0 | 49.1 | 47.5 |
2023-07-21 | 4.2 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -122 | -17.48 | 0 | 0.0 | 1 | 0.14 | 698 | 49.6 | 49.6 | 51.0 | 48.05 |
2023-07-14 | 4.39 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 71 | 6.82 | 0 | 0.0 | 1 | 0.1 | 1041 | 49.8 | 51.3 | 52.5 | 49.5 |
2023-07-07 | 4.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -1.07 | 0 | 0.0 | 0 | 0.0 | 840 | 51.3 | 55.0 | 55.3 | 51.0 |
2023-06-30 | 4.25 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -66 | -6.85 | 0 | 0.0 | 1 | 0.1 | 963 | 54.4 | 56.4 | 57.0 | 53.1 |
2023-06-21 | 4.4 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 28 | 5.86 | 0 | 0.0 | 0 | 0.0 | 478 | 55.7 | 55.6 | 56.5 | 54.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.32 (-0.85) | 0.0 (0.0) | 0.03 (0.0) | -382 | -18.53 | 0 | 0.0 | 0 | 0.0 | 2061 | 55.6 | 59.8 | 60.0 | 54.5 |
2023-06-09 | 5.17 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -78 | -1.88 | 0 | 0.0 | 0 | 0.0 | 4159 | 60.0 | 57.3 | 60.5 | 57.2 |
2023-06-02 | 5.33 (+0.8) | 0.0 (0.0) | 0.03 (-0.01) | 361 | 11.58 | 0 | 0.0 | 0 | 0.0 | 3117 | 56.7 | 52.8 | 59.6 | 52.6 |
2023-05-26 | 4.53 (+0.53) | 0.0 (0.0) | 0.04 (+0.01) | 237 | 5.54 | 0 | 0.0 | 0 | 0.0 | 4276 | 53.3 | 53.3 | 57.2 | 52.3 |
2023-05-19 | 4.0 (+0.96) | 0.0 (0.0) | 0.03 (-0.04) | 433 | 24.6 | 0 | 0.0 | -18 | -1.02 | 1760 | 52.4 | 48.3 | 53.3 | 47.3 |
2023-05-12 | 3.04 (-0.44) | 0.0 (0.0) | 0.07 (-0.02) | -198 | -22.1 | 0 | 0.0 | -9 | -1.0 | 896 | 48.3 | 52.0 | 52.0 | 47.2 |
2023-05-05 | 3.48 (+0.41) | 0.0 (0.0) | 0.09 (+0.06) | 186 | 25.76 | 0 | 0.0 | 27 | 3.74 | 722 | 51.0 | 50.0 | 52.5 | 49.9 |
2023-04-28 | 3.07 (+0.53) | 0.0 (0.0) | 0.03 (-0.07) | 237 | 25.11 | 0 | 0.0 | -30 | -3.18 | 944 | 49.9 | 49.6 | 50.3 | 47.65 |
2023-04-21 | 2.54 (+0.59) | 0.0 (0.0) | 0.1 (-0.06) | 266 | 9.6 | 0 | 0.0 | -29 | -1.05 | 2771 | 49.45 | 50.2 | 53.8 | 49.0 |
2023-04-14 | 1.95 (+0.24) | 0.0 (0.0) | 0.16 (+0.02) | 106 | 3.25 | 0 | 0.0 | 10 | 0.31 | 3259 | 49.9 | 49.1 | 54.7 | 49.1 |
2023-04-07 | 1.71 (+0.17) | 0.0 (0.0) | 0.14 (+0.06) | 77 | 19.3 | 0 | 0.0 | 26 | 6.52 | 399 | 49.1 | 49.0 | 49.85 | 48.7 |
2023-03-31 | 1.54 (+0.13) | 0.0 (0.0) | 0.08 (+0.05) | 57 | 3.24 | 0 | 0.0 | 23 | 1.31 | 1758 | 48.95 | 50.1 | 50.7 | 47.85 |
2023-03-24 | 1.41 (-0.27) | 0.0 (0.0) | 0.03 (-0.01) | -130 | -2.44 | 0 | 0.0 | -1 | -0.02 | 5333 | 49.6 | 43.75 | 51.9 | 43.75 |
2023-03-17 | 1.68 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -28 | -5.14 | 0 | 0.0 | 0 | 0.0 | 545 | 43.35 | 44.1 | 44.1 | 42.55 |
2023-03-10 | 1.75 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 0.39 | 0 | 0.0 | 1 | 0.03 | 3055 | 44.1 | 44.0 | 48.25 | 44.0 |
2023-03-03 | 1.71 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -15 | -4.52 | 0 | 0.0 | 0 | 0.0 | 332 | 43.9 | 44.75 | 44.75 | 43.7 |
2023-02-24 | 1.74 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 45 | 5.75 | 0 | 0.0 | 0 | 0.0 | 783 | 44.15 | 42.75 | 44.65 | 42.5 |
2023-02-17 | 1.64 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 42 | 7.14 | 0 | 0.0 | 0 | 0.0 | 588 | 42.1 | 41.25 | 43.2 | 40.5 |
2023-02-10 | 1.55 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 41.25 | 41.25 | 41.35 | 40.9 |
2023-02-03 | 1.53 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 18 | 8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 41.2 | 40.85 | 41.8 | 40.85 |
2023-01-17 | 1.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 40.75 | 40.05 | 40.95 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.46 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -26 | -4.51 | 0 | 0.0 | 0 | 0.0 | 576 | 40.3 | 44.05 | 44.35 | 40.2 |
2023-01-06 | 1.52 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 28 | 5.83 | 0 | 0.0 | 0 | 0.0 | 480 | 44.0 | 42.6 | 44.4 | 42.2 |
2022-12-30 | 1.44 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -38 | -15.83 | 0 | 0.0 | 0 | 0.0 | 240 | 42.6 | 43.9 | 43.9 | 42.3 |
2022-12-23 | 1.52 (-0.2) | 0.0 (0.0) | 0.03 (-0.01) | -71 | -5.41 | 0 | 0.0 | -1 | -0.08 | 1312 | 43.4 | 45.95 | 46.65 | 43.0 |
2022-12-16 | 1.72 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 58 | 1.77 | 0 | 0.0 | 1 | 0.03 | 3281 | 45.0 | 45.2 | 46.05 | 42.45 |
2022-12-09 | 1.59 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 3.79 | 0 | 0.0 | 0 | 0.0 | 448 | 41.9 | 40.9 | 43.35 | 39.65 |
2022-12-02 | 1.56 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 20 | 5.39 | 0 | 0.0 | 0 | 0.0 | 371 | 40.45 | 37.3 | 41.0 | 37.1 |
2022-11-25 | 1.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.49 | 0 | 0.0 | 0 | 0.0 | 281 | 37.3 | 37.65 | 38.2 | 36.9 |
2022-11-18 | 1.53 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -45 | -14.29 | 0 | 0.0 | 0 | 0.0 | 315 | 37.65 | 39.3 | 39.3 | 37.35 |
2022-11-11 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.36 | 0 | 0.0 | 0 | 0.0 | 339 | 38.7 | 37.5 | 39.5 | 37.5 |
2022-11-04 | 1.64 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 37.0 | 35.0 | 37.3 | 34.55 |
2022-10-28 | 1.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 34.8 | 34.75 | 35.9 | 34.5 |
2022-10-21 | 1.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 34.65 | 34.85 | 35.9 | 34.2 |
2022-10-14 | 1.63 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -85 | -28.81 | 0 | 0.0 | 0 | 0.0 | 295 | 35.5 | 37.8 | 39.1 | 34.4 |
2022-10-07 | 1.81 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 3.61 | 0 | 0.0 | 0 | 0.0 | 305 | 37.8 | 37.65 | 38.3 | 36.55 |
2022-09-30 | 1.78 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -2.55 | 0 | 0.0 | 0 | 0.0 | 822 | 37.7 | 40.5 | 40.6 | 35.1 |
2022-09-23 | 1.81 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -19 | -4.36 | 0 | 0.0 | 0 | 0.0 | 436 | 40.9 | 43.0 | 43.15 | 40.9 |
2022-09-16 | 1.86 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 23 | 3.69 | 0 | 0.0 | 0 | 0.0 | 623 | 42.7 | 43.75 | 43.75 | 41.85 |
2022-09-08 | 1.8 (-0.52) | 0.0 (0.0) | 0.03 (0.0) | -233 | -5.84 | 0 | 0.0 | 0 | 0.0 | 3990 | 42.7 | 47.0 | 48.5 | 41.6 |
2022-09-02 | 2.32 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 118 | 8.5 | 0 | 0.0 | 0 | 0.0 | 1388 | 46.2 | 40.75 | 46.2 | 40.2 |
2022-08-26 | 2.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 613 | 41.4 | 40.9 | 43.0 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.06 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 743 | 40.5 | 40.05 | 42.85 | 40.0 |
2022-08-12 | 2.09 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -20 | -5.88 | 0 | 0.0 | 0 | 0.0 | 340 | 40.0 | 40.05 | 41.2 | 39.8 |
2022-08-05 | 2.14 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -37 | -9.25 | 0 | 0.0 | 0 | 0.0 | 400 | 40.0 | 42.7 | 42.7 | 39.0 |
2022-07-29 | 2.27 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -112 | -14.51 | 0 | 0.0 | 0 | 0.0 | 772 | 42.8 | 43.0 | 43.9 | 41.0 |
2022-07-22 | 2.52 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 69 | 11.27 | 0 | 0.0 | 0 | 0.0 | 612 | 42.2 | 39.6 | 43.2 | 39.6 |
2022-07-15 | 2.37 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 33 | 10.82 | 0 | 0.0 | 0 | 0.0 | 305 | 39.6 | 40.85 | 40.85 | 38.3 |
2022-07-08 | 2.3 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 111 | 22.42 | 0 | 0.0 | 0 | 0.0 | 495 | 40.85 | 40.3 | 41.8 | 39.3 |
2022-07-01 | 2.05 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -78 | -7.08 | 0 | 0.0 | 0 | 0.0 | 1102 | 39.7 | 43.3 | 44.8 | 39.7 |
2022-06-24 | 2.23 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -67 | -5.39 | 0 | 0.0 | 0 | 0.0 | 1242 | 42.5 | 40.8 | 42.9 | 38.1 |
2022-06-17 | 2.38 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -84 | -12.17 | 0 | 0.0 | 0 | 0.0 | 690 | 40.65 | 45.55 | 45.55 | 40.2 |
2022-06-10 | 2.61 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 118 | 22.1 | 0 | 0.0 | 0 | 0.0 | 534 | 45.55 | 45.2 | 46.2 | 45.05 |
2022-06-02 | 2.35 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 107 | 19.14 | 0 | 0.0 | 0 | 0.0 | 559 | 45.0 | 43.35 | 45.8 | 43.35 |
2022-05-27 | 2.11 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1147 | 43.3 | 45.0 | 47.1 | 43.15 |
2022-05-20 | 2.08 (+0.19) | 0.0 (0.0) | 0.03 (-0.35) | 37 | 2.3 | 0 | 0.0 | -156 | -9.68 | 1611 | 44.7 | 43.2 | 45.8 | 43.2 |
2022-05-13 | 1.89 (+0.46) | 0.0 (0.0) | 0.38 (0.0) | 213 | 14.5 | 0 | 0.0 | 0 | 0.0 | 1469 | 43.2 | 48.2 | 48.2 | 41.75 |
2022-05-06 | 1.43 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 44 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2078 | 48.4 | 48.8 | 49.9 | 47.35 |
2022-04-29 | 1.35 (-0.56) | 0.0 (0.0) | 0.38 (+0.01) | -282 | -7.15 | 0 | 0.0 | 5 | 0.13 | 3943 | 48.95 | 46.0 | 49.75 | 44.15 |
2022-04-22 | 1.91 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 64 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1437 | 46.1 | 49.5 | 50.2 | 45.7 |
2022-04-15 | 1.77 (+0.92) | 0.0 (0.0) | 0.37 (+0.07) | 416 | 14.79 | 0 | 0.0 | 29 | 1.03 | 2813 | 49.75 | 51.8 | 51.9 | 48.1 |
2022-04-08 | 0.85 (+0.05) | 0.0 (0.0) | 0.3 (+0.03) | 22 | 0.67 | 0 | 0.0 | 15 | 0.45 | 3301 | 51.7 | 56.7 | 58.0 | 50.7 |
2022-04-01 | 0.8 (+0.05) | 0.0 (0.0) | 0.27 (+0.24) | 23 | 0.32 | 0 | 0.0 | 107 | 1.47 | 7279 | 57.4 | 57.0 | 61.8 | 55.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.75 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | -0.1 | 0 | 0.0 | 0 | 0.0 | 13357 | 56.6 | 57.5 | 62.4 | 56.1 |
2022-03-18 | 0.78 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 27 | 0.13 | 0 | 0.0 | 0 | 0.0 | 21071 | 57.5 | 59.5 | 62.7 | 55.5 |
2022-03-11 | 0.64 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 56 | 0.25 | 0 | 0.0 | -4 | -0.02 | 22132 | 58.9 | 49.9 | 61.0 | 47.8 |
2022-03-04 | 0.49 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -44 | -0.99 | 0 | 0.0 | 4 | 0.09 | 4464 | 49.5 | 42.9 | 52.3 | 42.45 |
2022-02-25 | 0.59 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.52 | 0 | 0.0 | 0 | 0.0 | 986 | 42.0 | 44.65 | 46.4 | 40.35 |
2022-02-18 | 0.55 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 87 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1514 | 44.65 | 48.0 | 48.0 | 44.5 |
2022-02-11 | 0.36 (+0.1) | 0.0 (0.0) | 0.03 (-0.05) | 35 | 2.26 | 0 | 0.0 | -20 | -1.29 | 1552 | 48.6 | 46.85 | 50.3 | 44.7 |
2022-01-26 | 0.26 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 21 | 2.83 | 0 | 0.0 | 0 | 0.0 | 741 | 45.0 | 46.5 | 46.5 | 43.0 |
2022-01-21 | 0.21 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | -0.64 | 0 | 0.0 | 0 | 0.0 | 2332 | 46.5 | 48.9 | 50.6 | 46.5 |
2022-01-14 | 0.24 (-0.01) | 0.0 (0.0) | 0.08 (+0.05) | -5 | -0.08 | 0 | 0.0 | 20 | 0.32 | 6231 | 48.25 | 45.05 | 54.0 | 44.55 |
2022-01-07 | 0.25 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.25 | 0 | 0.0 | 0 | 0.0 | 7915 | 45.65 | 39.45 | 51.7 | 39.45 |
2021-12-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 39.35 | 40.55 | 40.95 | 39.0 |
2021-12-24 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1977 | 40.15 | 38.0 | 44.2 | 38.0 |
2021-12-17 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 37.15 | 36.45 | 39.0 | 35.8 |
2021-12-10 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 36.2 | 35.15 | 36.2 | 35.15 |
2021-12-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 35.15 | 35.5 | 35.65 | 34.85 |
2021-11-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 35.5 | 35.65 | 36.0 | 34.9 |
2021-11-19 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 35.6 | 36.2 | 36.35 | 35.3 |
2021-11-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 35.9 | 35.2 | 36.8 | 35.2 |
2021-11-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 35.5 | 36.0 | 36.9 | 35.0 |
2021-10-29 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 36.0 | 35.2 | 36.5 | 34.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 34.95 | 34.35 | 35.5 | 34.1 |
2021-10-15 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.8 | 34.55 | 35.1 | 34.55 |
2021-10-08 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 34.1 | 34.3 | 35.15 | 34.1 |
2021-10-01 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 34.6 | 36.5 | 36.5 | 34.55 |
2021-09-24 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 35.0 | 35.7 | 35.75 | 34.55 |
2021-09-17 | 0.23 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 35.7 | 34.65 | 35.8 | 34.1 |
2021-09-10 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 34.6 | 35.15 | 35.15 | 34.45 |
2021-09-03 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 35.4 | 35.0 | 36.0 | 34.85 |
2021-08-27 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 36.25 | 34.15 | 36.25 | 34.15 |
2021-08-20 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 34.1 | 34.6 | 36.0 | 33.8 |
2021-08-13 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 34.6 | 35.85 | 35.9 | 34.6 |
2021-08-06 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 35.8 | 37.2 | 37.2 | 35.8 |
2021-07-30 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 36.45 | 36.45 | 36.95 | 35.8 |
2021-07-23 | 0.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 36.15 | 36.55 | 36.75 | 35.5 |
2021-07-16 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 36.55 | 36.45 | 37.7 | 35.2 |
2021-07-09 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 36.45 | 36.05 | 37.5 | 35.5 |
2021-07-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 36.5 | 38.2 | 38.4 | 36.05 |
2021-06-25 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 37.2 | 36.5 | 37.65 | 36.0 |
2021-06-18 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.5 | 36.6 | 36.85 | 35.85 |
2021-06-11 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 36.85 | 36.75 | 37.95 | 36.2 |
2021-06-04 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 36.75 | 37.7 | 38.8 | 36.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 37.3 | 36.95 | 37.8 | 36.6 |
2021-05-21 | 0.34 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 25 | 12.82 | 0 | 0.0 | 0 | 0.0 | 195 | 36.95 | 33.55 | 37.5 | 33.1 |
2021-05-14 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 579 | 36.7 | 39.05 | 39.5 | 33.5 |
2021-05-07 | 0.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 13 | 3.13 | 0 | 0.0 | 0 | 0.0 | 415 | 39.7 | 40.9 | 41.0 | 37.15 |
2021-04-29 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -17 | -3.51 | 0 | 0.0 | 0 | 0.0 | 485 | 40.85 | 41.4 | 43.0 | 40.55 |
2021-04-23 | 0.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1224 | 41.1 | 39.25 | 43.7 | 39.0 |
2021-04-16 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 39.25 | 39.85 | 39.9 | 38.2 |
2021-04-09 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 39.85 | 37.7 | 39.85 | 37.5 |
2021-04-01 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.7 | 37.2 | 37.7 | 36.8 |
2021-03-26 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 36.75 | 37.35 | 37.5 | 36.35 |
2021-03-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 37.35 | 36.6 | 37.85 | 36.35 |
2021-03-12 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 36.6 | 37.0 | 37.5 | 35.1 |
2021-03-05 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 37.25 | 37.5 | 37.9 | 36.75 |
2021-02-26 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 38.0 | 36.85 | 38.0 | 36.5 |
2021-02-19 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 36.9 | 35.45 | 36.9 | 35.45 |
2021-02-05 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 35.5 | 35.2 | 35.6 | 35.0 |
2021-01-29 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 35.6 | 36.8 | 36.8 | 34.9 |
2021-01-22 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 36.9 | 38.0 | 38.4 | 35.5 |
2021-01-15 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 1 | 0.69 | 0 | 0.0 | -6 | -4.14 | 145 | 38.3 | 38.15 | 39.05 | 37.85 |
2021-01-08 | 0.25 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | -3.61 | 0 | 0.0 | 0 | 0.0 | 443 | 38.4 | 39.1 | 41.0 | 38.05 |
2020-12-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 39.4 | 40.2 | 40.25 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.29 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 15 | 5.07 | 0 | 0.0 | -2 | -0.68 | 296 | 39.3 | 38.25 | 40.85 | 37.5 |
2020-12-18 | 0.25 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 5.84 | 0 | 0.0 | 5 | 3.25 | 154 | 38.4 | 39.2 | 39.5 | 38.15 |
2020-12-11 | 0.34 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -1.16 | 0 | 0.0 | -3 | -0.87 | 346 | 39.2 | 39.7 | 40.0 | 38.7 |
2020-12-04 | 0.35 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -15 | -1.66 | 0 | 0.0 | -6 | -0.67 | 902 | 40.0 | 42.3 | 43.3 | 39.55 |
2020-11-27 | 0.41 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 22 | 3.16 | 0 | 0.0 | 0 | 0.0 | 697 | 41.7 | 40.65 | 41.75 | 40.0 |
2020-11-20 | 0.36 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 831 | 40.35 | 41.3 | 42.0 | 39.65 |
2020-11-13 | 0.49 (+0.2) | 0.0 (0.0) | 0.06 (+0.03) | 71 | 5.69 | 0 | 0.0 | 12 | 0.96 | 1247 | 40.3 | 42.0 | 44.15 | 39.25 |
2020-11-06 | 0.29 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | -38 | -1.13 | 0 | 0.0 | -3 | -0.09 | 3358 | 42.0 | 40.4 | 44.65 | 38.5 |
2020-10-30 | 0.2 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | -55 | -2.33 | 0 | 0.0 | 3 | 0.13 | 2359 | 40.05 | 37.5 | 44.0 | 37.5 |
2020-10-23 | 0.14 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.93 | 0 | 0.0 | 0 | 0.0 | 415 | 37.5 | 39.4 | 40.6 | 37.15 |
2020-10-16 | 0.11 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3273 | 39.1 | 36.35 | 44.2 | 36.35 |
2020-10-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 36.35 | 36.5 | 37.3 | 35.05 |
2020-09-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 36.5 | 35.95 | 37.65 | 34.05 |
2020-09-25 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -1.19 | 0 | 0.0 | 0 | 0.0 | 586 | 36.3 | 39.65 | 39.7 | 35.0 |
2020-09-18 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.53 | 0 | 0.0 | -1 | -0.13 | 752 | 39.5 | 41.5 | 41.5 | 39.05 |
2020-09-11 | 0.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -0.23 | 0 | 0.0 | 1 | 0.02 | 4742 | 40.75 | 46.5 | 47.55 | 40.0 |
2020-09-04 | 0.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1772 | 43.25 | 34.0 | 43.25 | 33.55 |
2020-08-28 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 34.1 | 34.0 | 35.0 | 33.8 |
2020-08-21 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 33.85 | 34.65 | 35.5 | 33.15 |
2020-08-14 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 35.65 | 34.05 | 38.0 | 34.05 |
2020-08-07 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 35.2 | 34.2 | 36.0 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 34.4 | 33.65 | 35.75 | 33.55 |
2020-07-24 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 34.5 | 34.75 | 35.9 | 33.8 |
2020-07-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 34.75 | 35.0 | 35.9 | 34.45 |
2020-07-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 35.15 | 36.3 | 36.3 | 35.15 |
2020-07-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 36.0 | 36.5 | 36.5 | 35.1 |
2020-06-24 | 0.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.96 | 0 | 0.0 | -1 | -0.5 | 202 | 36.4 | 34.7 | 38.65 | 34.7 |
2020-06-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 34.5 | 33.75 | 34.5 | 33.1 |
2020-06-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 33.75 | 33.3 | 33.85 | 32.2 |
2020-06-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 33.3 | 32.9 | 34.0 | 32.5 |
2020-05-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 33.4 | 32.3 | 33.7 | 31.7 |
2020-05-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.7 | 0 | 0.0 | 1 | 0.57 | 176 | 31.7 | 31.6 | 33.45 | 31.25 |
2020-05-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.67 | 0 | 0.0 | -1 | -0.42 | 239 | 31.95 | 29.5 | 32.55 | 29.3 |
2020-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.21 | 0 | 0.0 | 1 | 0.61 | 165 | 29.85 | 29.0 | 30.95 | 28.85 |
2020-04-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.14 | 0 | 0.0 | 0 | 0.0 | 350 | 29.35 | 26.2 | 29.6 | 26.0 |
2020-04-24 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 26.2 | 26.55 | 26.55 | 25.75 |
2020-04-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 26.5 | 25.9 | 26.75 | 25.9 |
2020-04-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 25.75 | 24.75 | 26.1 | 24.5 |
2020-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 25.0 | 25.65 | 25.65 | 24.7 |
2020-03-27 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 25.4 | 23.9 | 25.7 | 23.65 |
2020-03-20 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 24.95 | 27.2 | 27.8 | 23.7 |
2020-03-13 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 27.1 | 32.4 | 32.65 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 32.7 | 32.5 | 33.9 | 31.55 |
2020-02-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 32.65 | 33.4 | 33.4 | 32.0 |
2020-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 33.0 | 33.0 | 33.5 | 32.8 |
2020-02-14 | 0.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 33.25 | 32.9 | 33.45 | 32.8 |
2020-02-07 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 33.0 | 32.0 | 33.05 | 32.0 |
2020-01-31 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 32.75 | 33.0 | 33.7 | 32.75 |
2020-01-20 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.0 | 34.0 | 34.0 | 33.75 |
2020-01-17 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 33.75 | 33.8 | 34.3 | 33.5 |
2020-01-10 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 33.7 | 33.45 | 33.85 | 33.45 |
2020-01-03 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 33.45 | 33.5 | 34.2 | 33.3 |
2019-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.5 | 33.6 | 33.6 | 33.3 |
2019-12-27 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 33.55 | 33.8 | 33.9 | 33.4 |
2019-12-20 | 0.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 33.8 | 33.6 | 34.15 | 33.6 |
2019-12-13 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 33.75 | 33.5 | 33.75 | 33.3 |
2019-12-06 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 33.6 | 33.7 | 34.1 | 33.35 |
2019-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 33.6 | 33.6 | 34.0 | 33.5 |
2019-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 33.6 | 33.5 | 33.6 | 32.85 |
2019-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 33.5 | 33.25 | 33.7 | 33.15 |
2019-11-08 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 33.2 | 34.05 | 34.3 | 33.0 |
2019-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 34.05 | 34.0 | 34.25 | 33.85 |
2019-10-25 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 34.75 | 34.7 | 35.7 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.6 | 167 | 34.75 | 34.8 | 35.3 | 34.0 |
2019-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.85 | 0 | 0.0 | 1 | 0.85 | 118 | 34.8 | 36.05 | 36.55 | 34.75 |
2019-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 556 | 36.55 | 37.7 | 38.35 | 36.1 |
2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 36.85 | 33.65 | 36.85 | 33.35 |
2019-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 33.65 | 33.4 | 33.65 | 33.3 |
2019-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.5 | 33.55 | 33.55 | 33.5 |
2019-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 33.85 | 33.9 | 34.7 | 33.35 |
2019-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 33.85 | 34.05 | 34.25 | 33.3 |
2019-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 34.25 | 34.3 | 35.0 | 34.25 |
2019-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 34.65 | 33.25 | 35.5 | 33.25 |
2019-08-08 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 33.2 | 33.75 | 33.75 | 33.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 1.36 (-0.02) | 0.0 (0.0) | 0.29 (+0.14) | -45 | -0.5 | 0 | 0.0 | 61 | 0.68 | 9010 | 47.6 | 42.2 | 50.7 | 41.7 |
2024-02-29 | 1.38 (-0.7) | 0.0 (0.0) | 0.15 (-0.01) | -313 | -28.72 | 0 | 0.0 | -2 | -0.18 | 1090 | 42.15 | 43.15 | 44.1 | 41.6 |
2024-01-31 | 2.08 (-0.1) | 0.0 (0.0) | 0.16 (+0.11) | -43 | -4.99 | 0 | 0.0 | 48 | 5.57 | 862 | 43.4 | 43.4 | 45.3 | 42.2 |
2023-12-29 | 2.18 (-0.21) | 0.0 (0.0) | 0.05 (+0.01) | -85 | -10.68 | 0 | 0.0 | 6 | 0.75 | 796 | 43.4 | 43.55 | 44.3 | 42.95 |
2023-11-30 | 2.39 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -138 | -12.99 | 0 | 0.0 | 2 | 0.19 | 1062 | 43.55 | 40.0 | 44.1 | 39.6 |
2023-10-31 | 2.7 (-0.47) | 0.0 (0.0) | 0.04 (+0.01) | -189 | -22.63 | 0 | 0.0 | 2 | 0.24 | 835 | 39.9 | 41.3 | 42.8 | 39.5 |
2023-09-28 | 3.17 (-0.2) | 0.0 (0.0) | 0.03 (-0.01) | -92 | -14.29 | 0 | 0.0 | 1 | 0.16 | 644 | 41.35 | 42.25 | 43.8 | 41.2 |
2023-08-31 | 3.37 (-0.74) | 0.0 (0.0) | 0.04 (0.0) | -312 | -17.99 | 0 | 0.0 | 1 | 0.06 | 1734 | 43.15 | 48.4 | 49.1 | 40.9 |
2023-07-31 | 4.11 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -103 | -3.39 | 0 | 0.0 | 2 | 0.07 | 3040 | 48.4 | 55.0 | 55.3 | 47.5 |
2023-06-30 | 4.25 (-0.87) | 0.0 (0.0) | 0.04 (0.0) | -403 | -4.1 | 0 | 0.0 | 1 | 0.01 | 9833 | 54.4 | 56.0 | 60.5 | 53.1 |
2023-05-31 | 5.12 (+2.05) | 0.0 (0.0) | 0.04 (+0.01) | 924 | 10.74 | 0 | 0.0 | 0 | 0.0 | 8602 | 55.4 | 50.0 | 57.2 | 47.2 |
2023-04-28 | 3.07 (+1.53) | 0.0 (0.0) | 0.03 (-0.05) | 686 | 9.3 | 0 | 0.0 | -23 | -0.31 | 7376 | 49.9 | 49.0 | 54.7 | 47.65 |
2023-03-31 | 1.54 (-0.2) | 0.0 (0.0) | 0.08 (+0.05) | -104 | -0.94 | 0 | 0.0 | 23 | 0.21 | 11024 | 48.95 | 44.75 | 51.9 | 42.55 |
2023-02-24 | 1.74 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 114 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1733 | 44.15 | 41.25 | 44.65 | 40.5 |
2023-01-31 | 1.49 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1144 | 41.15 | 42.6 | 44.4 | 40.05 |
2022-12-30 | 1.44 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -42 | -0.77 | 0 | 0.0 | 0 | 0.0 | 5425 | 42.6 | 40.65 | 46.65 | 39.5 |
2022-11-30 | 1.57 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -21 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1326 | 40.25 | 35.35 | 41.0 | 35.0 |
2022-10-31 | 1.62 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -80 | -8.94 | 0 | 0.0 | 0 | 0.0 | 895 | 35.0 | 37.65 | 39.1 | 34.2 |
2022-09-30 | 1.78 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -158 | -2.24 | 0 | 0.0 | 0 | 0.0 | 7051 | 37.7 | 41.2 | 48.5 | 35.1 |
2022-08-31 | 2.12 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -36 | -1.56 | 0 | 0.0 | 0 | 0.0 | 2307 | 41.2 | 42.7 | 43.0 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.27 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 97 | 4.13 | 0 | 0.0 | 0 | 0.0 | 2347 | 42.8 | 42.0 | 43.9 | 38.3 |
2022-06-30 | 2.06 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -69 | -1.88 | 0 | 0.0 | 0 | 0.0 | 3662 | 41.95 | 44.45 | 46.2 | 38.1 |
2022-05-31 | 2.27 (+0.92) | 0.0 (0.0) | 0.03 (-0.35) | 376 | 5.69 | 0 | 0.0 | -156 | -2.36 | 6609 | 44.45 | 48.8 | 49.9 | 41.75 |
2022-04-29 | 1.35 (+0.63) | 0.0 (0.0) | 0.38 (+0.31) | 255 | 2.05 | 0 | 0.0 | 141 | 1.13 | 12468 | 48.95 | 57.0 | 58.3 | 44.15 |
2022-03-31 | 0.72 (+0.13) | 0.0 (0.0) | 0.07 (+0.04) | 14 | 0.02 | 0 | 0.0 | 15 | 0.02 | 67334 | 57.9 | 42.9 | 62.7 | 42.45 |
2022-02-25 | 0.59 (+0.33) | 0.0 (0.0) | 0.03 (-0.05) | 137 | 3.38 | 0 | 0.0 | -20 | -0.49 | 4053 | 42.0 | 46.85 | 50.3 | 40.35 |
2022-01-26 | 0.26 (+0.05) | 0.0 (0.0) | 0.08 (+0.05) | 21 | 0.12 | 0 | 0.0 | 20 | 0.12 | 17221 | 45.0 | 39.45 | 54.0 | 39.45 |
2021-12-30 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.08 | 0 | 0.0 | 0 | 0.0 | 2559 | 39.35 | 35.0 | 44.2 | 34.85 |
2021-11-30 | 0.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.07 | 0 | 0.0 | 0 | 0.0 | 745 | 35.1 | 36.0 | 36.9 | 34.9 |
2021-10-29 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 36.0 | 34.6 | 36.5 | 34.1 |
2021-09-30 | 0.23 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.22 | 0 | 0.0 | 0 | 0.0 | 315 | 34.85 | 35.3 | 36.5 | 34.1 |
2021-08-31 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.96 | 0 | 0.0 | 0 | 0.0 | 415 | 35.1 | 37.2 | 37.2 | 33.8 |
2021-07-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 671 | 36.45 | 36.6 | 37.7 | 35.2 |
2021-06-30 | 0.37 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 36.55 | 37.2 | 38.4 | 35.85 |
2021-05-31 | 0.33 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 47 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1281 | 37.5 | 40.9 | 41.0 | 33.1 |
2021-04-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2574 | 40.85 | 36.95 | 43.7 | 36.8 |
2021-03-31 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 425 | 37.0 | 37.5 | 37.9 | 35.1 |
2021-02-26 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 38.0 | 35.2 | 38.0 | 35.0 |
2021-01-29 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -20 | -1.87 | 0 | 0.0 | -6 | -0.56 | 1068 | 35.6 | 39.1 | 41.0 | 34.9 |
2020-12-31 | 0.28 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 24 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1609 | 39.4 | 41.85 | 41.85 | 37.5 |
2020-11-30 | 0.34 (+0.14) | 0.0 (0.0) | 0.05 (+0.01) | 38 | 0.59 | 0 | 0.0 | 3 | 0.05 | 6430 | 41.85 | 40.4 | 44.65 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.2 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | -37 | -0.59 | 0 | 0.0 | 3 | 0.05 | 6301 | 40.05 | 36.5 | 44.2 | 35.05 |
2020-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.12 | 0 | 0.0 | 0 | 0.0 | 8131 | 36.5 | 33.55 | 47.55 | 33.55 |
2020-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 524 | 34.2 | 34.2 | 38.0 | 33.15 |
2020-07-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.63 | 0 | 0.0 | 0 | 0.0 | 477 | 34.4 | 36.2 | 36.4 | 33.55 |
2020-06-30 | 0.09 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.52 | 0 | 0.0 | -1 | -0.14 | 723 | 36.45 | 32.9 | 38.65 | 32.2 |
2020-05-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.23 | 0 | 0.0 | 1 | 0.11 | 881 | 33.4 | 29.0 | 33.7 | 28.85 |
2020-04-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 698 | 29.35 | 25.0 | 29.6 | 24.5 |
2020-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 559 | 25.0 | 32.5 | 33.9 | 23.65 |
2020-02-27 | 0.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 32.65 | 32.0 | 33.5 | 32.0 |
2020-01-31 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 32.75 | 33.5 | 34.3 | 32.75 |
2019-12-31 | 0.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.97 | 0 | 0.0 | 0 | 0.0 | 406 | 33.5 | 33.7 | 34.15 | 33.3 |
2019-11-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 427 | 33.6 | 34.0 | 34.3 | 32.85 |
2019-10-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1096 | 34.05 | 37.7 | 38.35 | 34.0 |
2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 609 | 36.85 | 33.9 | 36.85 | 33.3 |
2019-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 33.85 | 33.5 | 35.5 | 32.85 |
2019-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 34.0 | 35.0 | 36.7 | 33.6 |
2019-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 34.1 | 32.9 | 35.0 | 32.6 |
2019-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 33.2 | 35.75 | 36.9 | 32.8 |
2019-04-30 | 0.06 () | 0.0 () | 0.03 () | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 35.7 | 36.2 | 37.15 | 35.3 |