股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.74 (-0.21)	1.16 (+0.03)	0.2 (-0.01)	-400	31.75	60	4.76	-14	1.11	1260	55.9	57.7	58.4	55.4
2026-07-16	9.95 (-0.19)	1.13 (0.0)	0.21 (0.0)	-143	15.91	0	0.0	1	0.11	899	59.1	60.9	60.9	58.8
2026-07-15	10.14 (-0.16)	1.13 (0.0)	0.21 (-0.01)	-222	24.89	0	0.0	-17	1.91	892	61.1	61.1	61.6	60.5
2026-07-14	10.3 (+0.16)	1.13 (0.0)	0.22 (0.0)	297	18.38	0	0.0	-9	0.56	1616	60.7	62.8	63.4	59.4
2026-07-13	10.14 (-0.26)	1.13 (0.0)	0.22 (0.0)	-73	5.84	0	0.0	-1	0.08	1251	63.2	64.1	65.7	62.6
2026-07-09	10.4 (-0.05)	1.13 (0.0)	0.22 (0.0)	-108	6.97	0	0.0	9	0.58	1550	64.2	65.8	66.7	63.9
2026-07-08	10.45 (+0.02)	1.13 (0.0)	0.22 (+0.01)	-8	0.29	0	0.0	15	0.54	2767	65.8	66.8	68.6	64.6
2026-07-07	10.43 (+0.27)	1.13 (0.0)	0.21 (-0.02)	477	5.88	0	0.0	-36	0.44	8107	67.4	74.0	74.3	67.4
2026-07-06	10.16 (+1.09)	1.13 (0.0)	0.23 (+0.02)	1904	22.67	-4	0.05	47	0.56	8397	74.8	71.0	74.8	71.0
2026-07-03	9.07 (-0.11)	1.13 (0.0)	0.21 (0.0)	-365	7.9	0	0.0	-6	0.13	4619	68.0	68.2	69.2	67.0
2026-07-02	9.18 (-0.23)	1.13 (0.0)	0.21 (+0.01)	-468	4.41	-1	0.01	23	0.22	10621	67.5	65.1	70.6	64.6
2026-07-01	9.41 (+0.51)	1.13 (+0.01)	0.2 (+0.01)	856	20.23	26	0.61	4	0.09	4231	65.5	63.4	66.3	62.2
2026-06-30	8.9 (+0.08)	1.12 (+0.02)	0.19 (0.0)	158	10.73	29	1.97	-1	0.07	1473	62.9	59.6	64.0	58.9
2026-06-29	8.82 (0.0)	1.1 (+0.02)	0.19 (0.0)	-25	3.88	37	5.74	4	0.62	645	58.7	59.9	60.7	58.5
2026-06-26	8.82 (+0.17)	1.08 (0.0)	0.19 (0.0)	264	28.36	0	0.0	-5	0.54	931	59.7	61.2	61.2	59.7
2026-06-25	8.65 (-0.06)	1.08 (0.0)	0.19 (-0.01)	-187	16.89	-1	0.09	-13	1.17	1107	61.2	63.1	63.1	60.9
2026-06-24	8.71 (-0.06)	1.08 (0.0)	0.2 (-0.02)	-17	1.15	0	0.0	-31	2.1	1476	62.5	61.5	63.8	61.2
2026-06-23	8.77 (-0.14)	1.08 (-0.01)	0.22 (-0.01)	-315	11.44	-4	0.15	-14	0.51	2754	62.5	64.6	64.6	62.0
2026-06-22	8.91 (+1.01)	1.09 (0.0)	0.23 (0.0)	1925	27.64	-5	0.07	-18	0.26	6964	65.8	63.8	66.9	63.7
2026-06-18	7.9 (-0.31)	1.09 (0.0)	0.23 (0.0)	-917	22.37	-5	0.12	5	0.12	4100	60.9	63.2	63.5	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.21 (+0.25)	1.09 (0.0)	0.23 (0.0)	489	23.59	7	0.34	-1	0.05	2073	60.7	56.5	60.9	56.5
2026-06-16	7.96 (-0.24)	1.09 (-0.02)	0.23 (0.0)	-208	13.58	-35	2.28	-2	0.13	1532	57.0	59.4	60.3	57.0
2026-06-15	8.2 (+0.02)	1.11 (+0.03)	0.23 (0.0)	179	8.91	40	1.99	-2	0.1	2009	60.6	60.8	61.3	60.2
2026-06-12	8.18 (-0.21)	1.08 (0.0)	0.23 (0.0)	-447	15.07	15	0.51	7	0.24	2966	60.7	60.8	61.8	60.2
2026-06-11	8.39 (+0.19)	1.08 (+0.03)	0.23 (-0.04)	511	26.18	44	2.25	-69	3.53	1952	58.5	58.4	59.6	57.4
2026-06-10	8.2 (+0.12)	1.05 (+0.02)	0.27 (0.0)	149	5.59	33	1.24	-11	0.41	2665	59.7	60.1	61.5	59.1
2026-06-09	8.08 (-0.19)	1.03 (0.0)	0.27 (-0.02)	-238	4.92	7	0.14	-37	0.77	4835	61.7	62.5	63.0	59.9
2026-06-08	8.27 (-0.06)	1.03 (+0.02)	0.29 (-0.02)	-148	4.55	43	1.32	-37	1.14	3254	62.1	62.1	62.1	62.1
2026-06-05	8.33 (-0.47)	1.01 (+0.02)	0.31 (+0.08)	-755	3.21	26	0.11	153	0.65	23541	68.9	65.0	68.9	64.2
2026-06-04	8.8 (-0.37)	0.99 (+0.02)	0.23 (+0.05)	-875	7.45	44	0.37	102	0.87	11744	62.7	57.1	62.7	57.1
2026-06-03	9.17 (+0.15)	0.97 (0.0)	0.18 (+0.02)	239	7.46	7	0.22	27	0.84	3202	57.0	55.5	58.8	54.9
2026-06-02	9.02 (-0.39)	0.97 (+0.06)	0.16 (0.0)	-660	19.8	106	3.18	13	0.39	3333	54.5	55.4	55.5	53.1
2026-06-01	9.41 (+0.52)	0.91 (0.0)	0.16 (-0.02)	948	40.05	0	0.0	-38	1.61	2367	55.2	51.1	55.2	51.1
2026-05-29	8.89 (-0.09)	0.91 (0.0)	0.18 (+0.04)	-200	14.43	4	0.29	60	4.33	1386	50.2	51.6	52.2	50.2
2026-05-28	8.98 (+0.06)	0.91 (0.0)	0.14 (0.0)	73	11.23	1	0.15	-1	0.15	650	50.9	51.6	52.6	50.8
2026-05-27	8.92 (-0.14)	0.91 (0.0)	0.14 (0.0)	-64	14.51	0	0.0	0	0.0	441	51.6	52.6	53.3	51.5
2026-05-26	9.06 (+0.03)	0.91 (0.0)	0.14 (-0.01)	26	3.75	-1	0.14	-2	0.29	694	52.2	52.3	53.3	51.7
2026-05-25	9.03 (+0.21)	0.91 (+0.04)	0.15 (+0.01)	70	10.01	66	9.44	2	0.29	699	52.0	51.8	52.2	51.4
2026-05-22	8.82 (+0.05)	0.87 (+0.03)	0.14 (0.0)	133	26.13	63	12.38	3	0.59	509	51.5	51.0	51.6	50.7
2026-05-21	8.77 (-0.03)	0.84 (+0.05)	0.14 (-0.01)	-78	16.39	97	20.38	-7	1.47	476	51.0	51.4	51.5	50.6
2026-05-20	8.8 (-0.06)	0.79 (+0.1)	0.15 (+0.01)	-158	30.5	177	34.17	4	0.77	518	50.7	51.0	51.2	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.86 (+0.01)	0.69 (+0.1)	0.14 (0.0)	-12	2.41	197	39.64	0	0.0	497	50.7	49.1	50.7	49.0
2026-05-18	8.85 (+0.02)	0.59 (0.0)	0.14 (0.0)	27	5.44	0	0.0	1	0.2	496	49.05	49.65	49.65	48.7
2026-05-15	8.83 (-0.11)	0.59 (0.0)	0.14 (-0.01)	-167	42.49	0	0.0	-15	3.82	393	49.45	50.5	50.6	49.45
2026-05-14	8.94 (-0.06)	0.59 (0.0)	0.15 (-0.01)	-121	41.87	0	0.0	-5	1.73	289	50.1	51.0	51.1	50.0
2026-05-13	9.0 (+0.04)	0.59 (0.0)	0.16 (0.0)	-16	3.51	0	0.0	0	0.0	456	51.0	50.2	51.0	49.6
2026-05-12	8.96 (-0.06)	0.59 (0.0)	0.16 (0.0)	-2	0.79	0	0.0	-4	1.58	253	50.2	51.1	51.1	50.2
2026-05-11	9.02 (-0.01)	0.59 (0.0)	0.16 (0.0)	12	4.05	-1	0.34	-1	0.34	296	51.1	50.8	51.1	50.0
2026-05-08	9.03 (+0.07)	0.59 (-0.07)	0.16 (0.0)	56	15.14	-126	34.05	0	0.0	370	50.7	51.6	52.0	50.2
2026-05-07	8.96 (+0.08)	0.66 (0.0)	0.16 (0.0)	147	47.57	0	0.0	5	1.62	309	51.3	51.1	51.5	50.8
2026-05-06	8.88 (-0.03)	0.66 (-0.08)	0.16 (+0.01)	57	9.84	-150	25.91	1	0.17	579	50.8	51.6	52.1	50.3
2026-05-05	8.91 (-0.23)	0.74 (-0.08)	0.15 (-0.01)	233	45.33	-150	29.18	-2	0.39	514	51.6	51.2	51.6	51.0
2026-05-04	9.14 (+0.14)	0.82 (-0.07)	0.16 (+0.01)	283	59.21	-140	29.29	2	0.42	478	51.1	49.7	51.5	49.7
2026-04-30	9.0 (+0.01)	0.89 (-0.08)	0.15 (0.0)	38	12.67	-152	50.67	6	2.0	300	49.6	50.0	50.4	49.55
2026-04-29	8.99 (+0.04)	0.97 (-0.06)	0.15 (0.0)	88	36.36	-101	41.74	0	0.0	242	49.9	50.7	50.7	49.8
2026-04-28	8.95 (+0.05)	1.03 (-0.05)	0.15 (0.0)	90	41.28	-103	47.25	0	0.0	218	50.0	50.0	50.4	49.7
2026-04-27	8.9 (+0.01)	1.08 (-0.01)	0.15 (0.0)	-24	8.0	-11	3.67	-1	0.33	300	50.0	50.5	50.5	49.65
2026-04-24	8.89 (0.0)	1.09 (0.0)	0.15 (0.0)	22	8.7	-11	4.35	0	0.0	253	50.5	50.3	50.6	49.9
2026-04-23	8.89 (-0.02)	1.09 (-0.01)	0.15 (0.0)	-81	20.35	-13	3.27	-4	1.01	398	50.1	52.0	52.3	49.7
2026-04-22	8.91 (+0.06)	1.1 (0.0)	0.15 (0.0)	104	24.82	-8	1.91	0	0.0	419	51.8	51.1	52.0	51.0
2026-04-21	8.85 (-0.02)	1.1 (-0.01)	0.15 (0.0)	-19	6.96	-24	8.79	-1	0.37	273	50.9	51.2	51.2	50.9
2026-04-20	8.87 (+0.04)	1.11 (-0.01)	0.15 (0.0)	119	26.44	-14	3.11	0	0.0	450	51.0	50.6	51.4	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.83 (-0.09)	1.12 (-0.01)	0.15 (-0.01)	9	2.57	-18	5.14	-3	0.86	350	50.7	51.5	51.6	50.5
2026-04-16	8.92 (+0.07)	1.13 (-0.02)	0.16 (0.0)	128	54.01	-35	14.77	2	0.84	237	51.3	50.7	51.3	50.5
2026-04-15	8.85 (+0.05)	1.15 (-0.02)	0.16 (0.0)	84	32.68	-39	15.18	1	0.39	257	50.3	51.2	51.5	50.3
2026-04-14	8.8 (+0.02)	1.17 (0.0)	0.16 (+0.01)	70	39.77	-8	4.55	2	1.14	176	51.1	51.0	51.2	50.8
2026-04-13	8.78 (+0.01)	1.17 (-0.01)	0.15 (0.0)	28	15.82	-12	6.78	0	0.0	177	50.5	50.7	50.7	50.0
2026-04-10	8.77 (+0.01)	1.18 (-0.01)	0.15 (0.0)	18	10.47	-18	10.47	0	0.0	172	50.8	51.9	52.0	50.8
2026-04-09	8.76 (-0.01)	1.19 (-0.01)	0.15 (-0.01)	-38	9.57	-11	2.77	-7	1.76	397	51.2	50.6	52.0	50.0
2026-04-08	8.77 (+0.07)	1.2 (0.0)	0.16 (+0.01)	109	40.07	-1	0.37	9	3.31	272	50.3	49.65	50.6	49.65
2026-04-07	8.7 (-0.06)	1.2 (0.0)	0.15 (0.0)	-80	30.89	-3	1.16	-3	1.16	259	48.9	50.0	50.0	48.5
2026-04-02	8.76 (-0.03)	1.2 (0.0)	0.15 (-0.01)	-66	32.04	-3	1.46	-2	0.97	206	49.5	50.6	50.6	49.5
2026-04-01	8.79 (0.0)	1.2 (0.0)	0.16 (0.0)	-10	5.08	-1	0.51	-3	1.52	197	50.2	51.2	51.3	50.2
2026-03-31	8.79 (-0.03)	1.2 (0.0)	0.16 (0.0)	-54	17.03	0	0.0	-6	1.89	317	50.2	50.1	50.8	49.65
2026-03-30	8.82 (-0.03)	1.2 (0.0)	0.16 (-0.01)	-2	1.05	0	0.0	-10	5.24	191	50.7	50.2	50.9	49.75
2026-03-27	8.85 (-0.02)	1.2 (0.0)	0.17 (0.0)	-41	20.3	-3	1.49	0	0.0	202	50.7	51.3	51.3	50.2
2026-03-26	8.87 (+0.01)	1.2 (0.0)	0.17 (0.0)	21	14.29	0	0.0	1	0.68	147	51.3	51.5	51.9	51.1
2026-03-25	8.86 (+0.03)	1.2 (0.0)	0.17 (+0.01)	35	22.15	0	0.0	4	2.53	158	51.1	51.2	51.4	50.9
2026-03-24	8.83 (0.0)	1.2 (0.0)	0.16 (0.0)	-29	14.29	0	0.0	2	0.99	203	50.7	51.4	51.4	50.1
2026-03-23	8.83 (+0.02)	1.2 (0.0)	0.16 (-0.01)	-12	4.55	-8	3.03	-7	2.65	264	50.4	50.2	51.6	49.95
2026-03-20	8.81 (+0.05)	1.2 (0.0)	0.17 (0.0)	186	32.12	0	0.0	0	0.0	579	51.1	51.1	51.8	50.9
2026-03-19	8.76 (-0.01)	1.2 (-0.01)	0.17 (0.0)	-37	11.38	-5	1.54	0	0.0	325	51.1	51.3	51.6	51.0
2026-03-18	8.77 (-0.01)	1.21 (0.0)	0.17 (0.0)	-4	1.89	-2	0.94	1	0.47	212	51.7	52.5	52.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.78 (+0.08)	1.21 (-0.02)	0.17 (+0.01)	144	30.44	-35	7.4	2	0.42	473	51.6	51.3	52.7	51.2
2026-03-16	8.7 (+0.01)	1.23 (+0.01)	0.16 (-0.01)	3	1.36	4	1.82	-2	0.91	220	51.1	51.7	51.7	50.7
2026-03-13	8.69 (-0.03)	1.22 (0.0)	0.17 (0.0)	-64	30.62	3	1.44	-5	2.39	209	51.0	50.6	51.3	50.2
2026-03-12	8.72 (-0.02)	1.22 (0.0)	0.17 (0.0)	-36	14.75	-3	1.23	-6	2.46	244	51.0	51.0	51.7	50.8
2026-03-11	8.74 (+0.01)	1.22 (0.0)	0.17 (0.0)	8	2.59	3	0.97	1	0.32	309	51.7	50.9	52.0	50.7
2026-03-10	8.73 (-0.04)	1.22 (0.0)	0.17 (0.0)	-178	40.73	1	0.23	-4	0.92	437	50.7	51.4	51.4	50.4
2026-03-09	8.77 (-0.15)	1.22 (0.0)	0.17 (-0.01)	-383	48.3	6	0.76	-15	1.89	793	50.4	51.0	52.0	49.9
2026-03-06	8.92 (+0.01)	1.22 (0.0)	0.18 (0.0)	55	41.04	1	0.75	0	0.0	134	53.4	52.5	53.7	52.5
2026-03-05	8.91 (+0.04)	1.22 (0.0)	0.18 (-0.01)	61	32.45	3	1.6	-7	3.72	188	53.3	52.9	53.6	52.8
2026-03-04	8.87 (-0.03)	1.22 (+0.01)	0.19 (0.0)	-108	15.95	13	1.92	-14	2.07	677	52.4	53.2	53.2	51.0
2026-03-03	8.9 (-0.07)	1.21 (+0.01)	0.19 (-0.01)	-77	18.38	16	3.82	-16	3.82	419	53.6	54.8	55.3	53.1
2026-03-02	8.97 (+0.05)	1.2 (-0.01)	0.2 (0.0)	124	39.49	-10	3.18	2	0.64	314	55.3	54.2	55.6	54.0
2026-02-26	8.92 (-0.04)	1.21 (-0.01)	0.2 (0.0)	203	46.24	-22	5.01	1	0.23	439	55.4	54.8	55.6	54.5
2026-02-25	8.96 (-0.11)	1.22 (-0.01)	0.2 (0.0)	91	29.64	-17	5.54	1	0.33	307	54.7	56.0	56.0	54.6
2026-02-24	9.07 (+0.1)	1.23 (0.0)	0.2 (0.0)	185	40.13	-4	0.87	-2	0.43	461	55.5	56.0	56.3	55.0
2026-02-23	8.97 (+0.34)	1.23 (0.0)	0.2 (0.0)	765	78.06	-8	0.82	0	0.0	980	56.0	55.0	56.0	54.9
2026-02-11	8.63 (+0.01)	1.23 (0.0)	0.2 (+0.01)	-117	14.46	-1	0.12	12	1.48	809	54.2	54.8	54.9	53.3
2026-02-10	8.62 (+0.04)	1.23 (0.0)	0.19 (0.0)	71	8.23	0	0.0	10	1.16	863	53.6	52.5	55.2	52.1
2026-02-09	8.58 (+0.07)	1.23 (0.0)	0.19 (0.0)	144	29.88	0	0.0	2	0.41	482	52.1	52.7	53.3	51.9
2026-02-06	8.51 (+0.01)	1.23 (0.0)	0.19 (0.0)	1	0.23	0	0.0	-1	0.23	437	51.1	51.2	52.1	50.5
2026-02-05	8.5 (-0.02)	1.23 (-0.01)	0.19 (0.0)	20	10.31	-7	3.61	-1	0.52	194	51.8	51.8	53.1	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.52 (+0.01)	1.24 (0.0)	0.19 (0.0)	30	18.75	-2	1.25	0	0.0	160	52.2	51.6	52.5	51.6
2026-02-03	8.51 (-0.01)	1.24 (0.0)	0.19 (0.0)	-6	2.07	0	0.0	0	0.0	290	51.6	51.0	51.8	50.9
2026-02-02	8.52 (-0.08)	1.24 (0.0)	0.19 (-0.01)	-186	44.93	-2	0.48	-13	3.14	414	50.7	51.6	51.6	50.6
2026-01-30	8.6 (-0.08)	1.24 (-0.01)	0.2 (0.0)	-211	37.88	-10	1.8	-3	0.54	557	51.6	52.6	52.7	51.3
2026-01-29	8.68 (-0.02)	1.25 (0.0)	0.2 (0.0)	-76	14.62	-5	0.96	-3	0.58	520	52.8	54.4	54.4	52.6
2026-01-28	8.7 (+0.03)	1.25 (0.0)	0.2 (0.0)	86	29.76	-3	1.04	-4	1.38	289	54.1	54.2	54.7	53.7
2026-01-27	8.67 (-0.01)	1.25 (0.0)	0.2 (0.0)	-52	17.05	0	0.0	-4	1.31	305	54.2	55.3	55.3	54.0
2026-01-26	8.68 (+0.08)	1.25 (-0.01)	0.2 (0.0)	101	21.96	-15	3.26	10	2.17	460	55.0	56.2	56.7	54.8
2026-01-23	8.6 (-0.1)	1.26 (0.0)	0.2 (0.0)	-243	39.13	-5	0.81	0	0.0	621	55.6	57.9	57.9	54.9
2026-01-22	8.7 (+0.05)	1.26 (0.0)	0.2 (0.0)	-4	0.56	-5	0.7	1	0.14	715	55.2	54.5	56.4	54.4
2026-01-21	8.65 (+0.04)	1.26 (-0.01)	0.2 (0.0)	28	4.41	-6	0.94	1	0.16	635	54.0	55.2	55.6	54.0
2026-01-20	8.61 (-0.04)	1.27 (0.0)	0.2 (-0.01)	-27	2.86	-9	0.95	-14	1.48	945	55.6	57.3	57.3	55.5
2026-01-19	8.65 (-0.41)	1.27 (-0.01)	0.21 (0.0)	-882	19.25	-23	0.5	-1	0.02	4583	57.4	57.7	59.6	56.9
2026-01-16	9.06 (+0.27)	1.28 (-0.01)	0.21 (0.0)	475	33.93	-10	0.71	-2	0.14	1400	56.2	54.2	56.3	53.6
2026-01-15	8.79 (+0.03)	1.29 (-0.01)	0.21 (0.0)	67	15.65	-11	2.57	-3	0.7	428	53.6	53.7	54.3	53.2
2026-01-14	8.76 (+0.09)	1.3 (0.0)	0.21 (0.0)	205	41.67	-12	2.44	-3	0.61	492	53.5	51.7	53.5	51.7
2026-01-13	8.67 (+0.04)	1.3 (-0.03)	0.21 (0.0)	77	22.32	-46	13.33	-2	0.58	345	51.5	52.6	52.6	51.2
2026-01-12	8.63 (-0.01)	1.33 (-0.01)	0.21 (0.0)	164	50.15	-28	8.56	4	1.22	327	52.2	51.3	52.5	51.3
2026-01-09	8.64 (-0.01)	1.34 (+0.01)	0.21 (0.0)	-79	24.46	12	3.72	-4	1.24	323	50.8	51.1	51.6	50.6
2026-01-08	8.65 (-0.31)	1.33 (-0.01)	0.21 (0.0)	-197	46.03	-7	1.64	-2	0.47	428	51.1	51.7	51.8	50.9
2026-01-07	8.96 (+0.02)	1.34 (-0.01)	0.21 (0.0)	55	20.68	-22	8.27	-2	0.75	266	52.1	52.0	52.7	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.94 (-0.1)	1.35 (-0.01)	0.21 (-0.01)	-169	39.21	-19	4.41	-3	0.7	431	51.8	52.5	52.7	51.8
2026-01-05	9.04 (-0.08)	1.36 (-0.01)	0.22 (0.0)	-104	30.5	-15	4.4	0	0.0	341	52.5	53.8	53.8	52.3
2026-01-02	9.12 (-0.02)	1.37 (0.0)	0.22 (0.0)	-79	17.25	1	0.22	-2	0.44	458	53.9	53.0	55.0	53.0
2025-12-31	9.14 (-0.01)	1.37 (+0.03)	0.22 (+0.01)	-26	10.36	50	19.92	11	4.38	251	52.8	52.6	53.6	52.5
2025-12-30	9.15 (+0.01)	1.34 (+0.04)	0.21 (0.0)	9	2.62	83	24.13	0	0.0	344	52.8	52.7	52.9	52.2
2025-12-29	9.14 (-0.03)	1.3 (+0.05)	0.21 (0.0)	-72	27.27	87	32.95	1	0.38	264	52.9	52.5	53.5	52.4
2025-12-26	9.17 (-0.05)	1.25 (0.0)	0.21 (0.0)	-107	39.93	0	0.0	0	0.0	268	52.5	53.3	53.3	52.3
2025-12-24	9.22 (-0.02)	1.25 (0.0)	0.21 (0.0)	-32	18.82	-2	1.18	-1	0.59	170	53.0	53.8	54.2	53.0
2025-12-23	9.24 (-0.04)	1.25 (0.0)	0.21 (0.0)	-40	21.51	0	0.0	-4	2.15	186	53.3	54.0	54.7	53.3
2025-12-22	9.28 (+0.05)	1.25 (0.0)	0.21 (0.0)	62	31.63	-3	1.53	4	2.04	196	54.0	53.6	54.4	53.4
2025-12-19	9.23 (-0.01)	1.25 (0.0)	0.21 (0.0)	-4	1.92	0	0.0	2	0.96	208	53.5	53.6	54.2	53.5
2025-12-18	9.24 (-0.01)	1.25 (0.0)	0.21 (0.0)	-19	5.71	0	0.0	7	2.1	333	53.5	53.9	55.3	53.2
2025-12-17	9.25 (+0.03)	1.25 (0.0)	0.21 (+0.01)	111	41.26	1	0.37	8	2.97	269	53.8	54.6	54.8	53.6
2025-12-16	9.22 (-0.11)	1.25 (-0.01)	0.2 (0.0)	-120	40.68	-9	3.05	1	0.34	295	54.0	54.7	54.9	53.5
2025-12-15	9.33 (-0.05)	1.26 (+0.02)	0.2 (0.0)	8	3.67	27	12.39	2	0.92	218	55.3	54.6	55.6	54.5
2025-12-12	9.38 (-0.01)	1.24 (0.0)	0.2 (0.0)	15	2.85	11	2.09	2	0.38	526	55.5	55.8	56.7	55.3
2025-12-11	9.39 (+0.02)	1.24 (+0.01)	0.2 (-0.01)	185	28.91	15	2.34	-18	2.81	640	55.6	55.9	56.3	55.1
2025-12-10	9.37 (+0.04)	1.23 (+0.02)	0.21 (0.0)	109	19.53	27	4.84	0	0.0	558	55.5	56.0	56.2	54.9
2025-12-09	9.33 (+0.15)	1.21 (0.0)	0.21 (0.0)	291	46.19	17	2.7	-2	0.32	630	55.9	55.2	56.0	54.9
2025-12-08	9.18 (+0.08)	1.21 (+0.02)	0.21 (0.0)	138	35.48	23	5.91	0	0.0	389	55.3	55.0	55.3	54.2
2025-12-05	9.1 (-0.01)	1.19 (+0.02)	0.21 (+0.01)	-61	18.71	34	10.43	12	3.68	326	54.8	55.2	55.2	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.11 (-0.03)	1.17 (+0.01)	0.2 (-0.01)	34	7.31	22	4.73	-8	1.72	465	55.0	54.5	55.5	54.2
2025-12-03	9.14 (+0.06)	1.16 (0.0)	0.21 (0.0)	-40	3.6	11	0.99	2	0.18	1111	54.5	54.9	55.1	54.2
2025-12-02	9.08 (+0.09)	1.16 (+0.01)	0.21 (0.0)	68	7.23	17	1.81	1	0.11	941	54.9	54.4	55.2	53.9
2025-12-01	8.99 (-0.12)	1.15 (0.0)	0.21 (0.0)	-557	45.03	0	0.0	-3	0.24	1237	53.7	54.0	55.3	53.6
2025-11-28	9.11 (-0.02)	1.15 (0.0)	0.21 (+0.01)	-63	6.24	0	0.0	9	0.89	1010	54.3	52.8	54.7	52.7
2025-11-27	9.13 (+0.02)	1.15 (0.0)	0.2 (0.0)	10	3.58	-5	1.79	-2	0.72	279	52.8	53.2	53.4	52.4
2025-11-26	9.11 (+0.04)	1.15 (0.0)	0.2 (0.0)	44	12.46	0	0.0	1	0.28	353	53.0	52.5	53.0	52.4
2025-11-25	9.07 (+0.03)	1.15 (0.0)	0.2 (0.0)	33	12.64	-3	1.15	2	0.77	261	51.8	51.3	52.5	51.3
2025-11-24	9.04 (-0.01)	1.15 (0.0)	0.2 (0.0)	-80	32.39	0	0.0	5	2.02	247	50.8	51.1	52.0	50.7
2025-11-21	9.05 (-0.02)	1.15 (0.0)	0.2 (0.0)	-115	15.42	0	0.0	6	0.8	746	50.8	52.0	52.4	50.8
2025-11-20	9.07 (+0.02)	1.15 (-0.01)	0.2 (0.0)	-216	24.03	-9	1.0	0	0.0	899	52.6	53.4	53.8	52.6
2025-11-19	9.05 (-0.2)	1.16 (+0.02)	0.2 (0.0)	-652	38.15	30	1.76	-9	0.53	1709	52.7	54.0	54.7	52.0
2025-11-18	9.25 (-0.29)	1.14 (+0.02)	0.2 (-0.02)	-761	35.18	30	1.39	-31	1.43	2163	56.1	53.7	57.3	53.1
2025-11-17	9.54 (-0.24)	1.12 (-0.01)	0.22 (0.0)	-178	42.58	0	0.0	-12	2.87	418	54.0	55.0	55.0	54.0
2025-11-14	9.78 (-0.11)	1.13 (0.0)	0.22 (0.0)	-200	40.9	-5	1.02	1	0.2	489	54.8	55.1	55.8	54.8
2025-11-13	9.89 (-0.1)	1.13 (0.0)	0.22 (-0.01)	19	4.03	0	0.0	-6	1.27	472	55.8	55.8	56.4	55.3
2025-11-12	9.99 (-0.01)	1.13 (0.0)	0.23 (0.0)	-82	13.16	-11	1.77	-6	0.96	623	55.7	56.1	56.8	55.7
2025-11-11	10.0 (-0.05)	1.13 (-0.01)	0.23 (+0.01)	-145	22.52	-3	0.47	9	1.4	644	56.2	57.0	57.9	56.2
2025-11-10	10.05 (-0.13)	1.14 (0.0)	0.22 (0.0)	-355	41.23	0	0.0	4	0.46	861	57.0	60.0	60.0	57.0
2025-11-07	10.18 (-0.08)	1.14 (+0.21)	0.22 (0.0)	-247	18.64	386	29.13	6	0.45	1325	60.2	60.8	61.3	59.3
2025-11-06	10.26 (+0.19)	0.93 (+0.18)	0.22 (+0.01)	232	13.93	328	19.69	10	0.6	1666	61.1	58.6	61.1	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.07 (-0.06)	0.75 (+0.16)	0.21 (0.0)	-144	14.33	316	31.44	15	1.49	1005	58.5	55.7	58.7	55.1
2025-11-04	10.13 (+0.05)	0.59 (0.0)	0.21 (-0.03)	125	12.12	0	0.0	-57	5.53	1031	56.3	58.5	58.6	56.0
2025-11-03	10.08 (+0.17)	0.59 (0.0)	0.24 (-0.01)	249	18.81	0	0.0	-30	2.27	1324	58.2	60.5	60.5	58.2
2025-10-31	9.91 (-0.24)	0.59 (0.0)	0.25 (0.0)	-554	20.2	0	0.0	3	0.11	2743	60.6	61.5	62.2	60.6
2025-10-30	10.15 (+0.24)	0.59 (+0.12)	0.25 (+0.03)	293	9.81	210	7.03	64	2.14	2987	61.5	62.0	62.8	60.6
2025-10-29	9.91 (-0.58)	0.47 (+0.06)	0.22 (0.0)	-1157	19.48	127	2.14	-4	0.07	5938	60.5	61.5	62.2	59.8
2025-10-28	10.49 (-0.09)	0.41 (0.0)	0.22 (+0.02)	-223	7.21	0	0.0	36	1.16	3094	59.5	58.0	60.0	58.0
2025-10-27	10.58 (+0.05)	0.41 (0.0)	0.2 (+0.01)	99	35.11	0	0.0	11	3.9	282	56.9	56.6	56.9	56.0
2025-10-23	10.53 (-0.01)	0.41 (0.0)	0.19 (0.0)	45	22.84	0	0.0	1	0.51	197	56.3	56.6	56.6	56.0
2025-10-22	10.54 (+0.15)	0.41 (0.0)	0.19 (0.0)	336	50.83	0	0.0	4	0.61	661	56.6	55.5	56.9	55.4
2025-10-21	10.39 (+0.12)	0.41 (0.0)	0.19 (0.0)	227	55.37	0	0.0	2	0.49	410	55.5	55.6	56.0	55.4
2025-10-20	10.27 (+0.05)	0.41 (0.0)	0.19 (0.0)	124	41.33	0	0.0	4	1.33	300	55.2	54.5	55.4	54.4
2025-10-17	10.22 (+0.02)	0.41 (0.0)	0.19 (0.0)	33	25.38	0	0.0	2	1.54	130	54.3	54.5	54.9	54.2
2025-10-16	10.2 (+0.05)	0.41 (0.0)	0.19 (0.0)	92	43.19	-2	0.94	-4	1.88	213	54.6	53.8	54.6	53.7
2025-10-15	10.15 (-0.01)	0.41 (0.0)	0.19 (0.0)	-10	4.9	0	0.0	-4	1.96	204	53.4	53.9	54.0	53.3
2025-10-14	10.16 (+0.06)	0.41 (0.0)	0.19 (0.0)	85	25.15	0	0.0	2	0.59	338	53.6	54.0	55.8	53.5
2025-10-13	10.1 (-0.05)	0.41 (0.0)	0.19 (0.0)	-82	26.71	0	0.0	-1	0.33	307	53.9	52.0	54.2	51.9
2025-10-09	10.15 (+0.09)	0.41 (0.0)	0.19 (-0.01)	199	54.82	0	0.0	-11	3.03	363	55.0	54.5	55.3	54.3
2025-10-08	10.06 (+0.03)	0.41 (0.0)	0.2 (+0.01)	60	26.55	-2	0.88	14	6.19	226	54.5	54.2	55.0	53.7
2025-10-07	10.03 (+0.04)	0.41 (0.0)	0.19 (+0.01)	72	40.45	0	0.0	12	6.74	178	53.8	53.4	53.9	53.0
2025-10-03	9.99 (-0.03)	0.41 (-0.01)	0.18 (0.0)	-40	20.94	-6	3.14	1	0.52	191	53.2	53.9	54.0	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.02 (+0.03)	0.42 (0.0)	0.18 (0.0)	49	17.38	-1	0.35	-1	0.35	282	53.9	54.4	55.3	53.9
2025-10-01	9.99 (+0.01)	0.42 (0.0)	0.18 (0.0)	38	28.36	0	0.0	2	1.49	134	54.0	53.8	54.2	53.7
2025-09-30	9.98 (-0.02)	0.42 (0.0)	0.18 (0.0)	-2	1.39	0	0.0	6	4.17	144	54.0	54.2	54.2	53.4
2025-09-26	10.0 (-0.1)	0.42 (0.0)	0.18 (0.0)	-249	46.63	0	0.0	-2	0.37	534	53.3	55.6	55.6	53.2
2025-09-25	10.1 (0.0)	0.42 (0.0)	0.18 (0.0)	-25	8.2	-2	0.66	5	1.64	305	55.1	55.9	56.0	54.5
2025-09-24	10.1 (+0.1)	0.42 (0.0)	0.18 (+0.01)	236	31.42	-1	0.13	10	1.33	751	55.5	56.0	57.0	55.2
2025-09-23	10.0 (+0.08)	0.42 (0.0)	0.17 (0.0)	152	43.18	-1	0.28	-1	0.28	352	54.8	55.2	55.3	54.3
2025-09-22	9.92 (+0.01)	0.42 (0.0)	0.17 (0.0)	72	28.57	2	0.79	2	0.79	252	54.8	53.9	55.0	53.9
2025-09-19	9.91 (+0.03)	0.42 (0.0)	0.17 (0.0)	20	6.83	0	0.0	5	1.71	293	54.8	54.2	54.8	53.9
2025-09-18	9.88 (-0.01)	0.42 (0.0)	0.17 (+0.01)	12	6.25	0	0.0	11	5.73	192	54.3	54.3	54.4	53.8
2025-09-17	9.89 (+0.03)	0.42 (0.0)	0.16 (0.0)	46	14.79	0	0.0	7	2.25	311	53.9	54.0	54.6	53.9
2025-09-16	9.86 (-0.14)	0.42 (0.0)	0.16 (0.0)	-144	48.16	-7	2.34	1	0.33	299	54.0	54.7	54.9	53.6
2025-09-15	10.0 (0.0)	0.42 (0.0)	0.16 (+0.01)	142	22.87	6	0.97	4	0.64	621	54.9	53.8	55.2	53.6
2025-09-12	10.0 (+0.19)	0.42 (0.0)	0.15 (-0.01)	319	48.85	0	0.0	-3	0.46	653	53.7	53.7	54.5	53.2
2025-09-11	9.81 (-0.14)	0.42 (-0.01)	0.16 (-0.02)	-348	45.08	-20	2.59	-51	6.61	772	53.1	54.6	54.8	53.1
2025-09-10	9.95 (-0.06)	0.43 (0.0)	0.18 (-0.02)	-184	32.06	0	0.0	-26	4.53	574	54.5	54.7	55.3	54.4
2025-09-09	10.01 (-0.3)	0.43 (0.0)	0.2 (-0.02)	-677	54.55	0	0.0	-36	2.9	1241	54.9	56.7	57.1	54.5
2025-09-08	10.31 (+0.11)	0.43 (0.0)	0.22 (0.0)	306	51.86	0	0.0	-3	0.51	590	57.4	56.6	57.9	56.6
2025-09-05	10.2 (+0.01)	0.43 (0.0)	0.22 (0.0)	35	13.94	0	0.0	2	0.8	251	56.5	56.5	56.5	55.8
2025-09-04	10.19 (+0.12)	0.43 (0.0)	0.22 (0.0)	220	55.84	0	0.0	2	0.51	394	56.0	56.0	57.0	55.9
2025-09-03	10.07 (+0.02)	0.43 (0.0)	0.22 (0.0)	94	28.4	0	0.0	0	0.0	331	55.8	54.5	55.8	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.05 (-0.07)	0.43 (0.0)	0.22 (0.0)	-172	37.15	0	0.0	-3	0.65	463	54.8	54.8	55.3	53.9
2025-09-01	10.12 (-0.18)	0.43 (0.0)	0.22 (+0.01)	-309	51.07	0	0.0	7	1.16	605	54.8	56.5	56.8	54.4
2025-08-29	10.3 (-0.01)	0.43 (0.0)	0.21 (0.0)	6	2.0	0	0.0	1	0.33	300	56.8	57.5	57.6	56.8
2025-08-28	10.31 (+0.09)	0.43 (0.0)	0.21 (0.0)	158	39.01	0	0.0	5	1.23	405	57.1	57.0	57.9	56.6
2025-08-27	10.22 (+0.11)	0.43 (0.0)	0.21 (0.0)	220	52.38	-1	0.24	0	0.0	420	56.9	56.6	57.3	56.5
2025-08-26	10.11 (+0.02)	0.43 (0.0)	0.21 (0.0)	-3	0.6	0	0.0	0	0.0	500	56.6	57.7	57.7	56.5
2025-08-25	10.09 (-0.19)	0.43 (0.0)	0.21 (+0.01)	-400	18.01	0	0.0	12	0.54	2221	57.4	55.9	59.0	55.9
2025-08-22	10.28 (-0.02)	0.43 (0.0)	0.2 (-0.01)	-83	31.92	0	0.0	-2	0.77	260	54.4	54.5	55.0	54.1
2025-08-21	10.3 (0.0)	0.43 (0.0)	0.21 (+0.01)	81	30.0	0	0.0	10	3.7	270	54.7	54.2	55.1	54.2
2025-08-20	10.3 (-0.2)	0.43 (0.0)	0.2 (+0.01)	-451	50.33	0	0.0	12	1.34	896	54.0	56.1	56.1	54.0
2025-08-19	10.5 (+0.01)	0.43 (0.0)	0.19 (0.0)	5	1.48	0	0.0	-1	0.3	338	56.3	57.1	57.6	56.2
2025-08-18	10.49 (+0.01)	0.43 (0.0)	0.19 (0.0)	32	8.36	-1	0.26	7	1.83	383	56.9	56.6	57.8	56.4
2025-08-15	10.48 (0.0)	0.43 (-0.02)	0.19 (+0.02)	-10	3.25	-30	9.74	40	12.99	308	57.0	57.8	58.0	57.0
2025-08-14	10.48 (-0.03)	0.45 (0.0)	0.17 (+0.03)	-62	14.39	-1	0.23	46	10.67	431	57.6	58.5	58.9	57.3
2025-08-13	10.51 (+0.24)	0.45 (0.0)	0.14 (-0.01)	465	30.51	0	0.0	-16	1.05	1524	58.2	57.6	59.5	57.3
2025-08-12	10.27 (+0.15)	0.45 (0.0)	0.15 (+0.01)	291	25.89	0	0.0	32	2.85	1124	57.1	55.5	58.7	55.5
2025-08-11	10.12 (+0.02)	0.45 (0.0)	0.14 (+0.01)	64	15.38	0	0.0	11	2.64	416	55.5	55.1	55.5	54.5
2025-08-08	10.1 (+0.04)	0.45 (0.0)	0.13 (0.0)	104	34.78	-15	5.02	-2	0.67	299	55.2	54.7	55.9	54.7
2025-08-07	10.06 (-0.16)	0.45 (0.0)	0.13 (0.0)	-208	38.31	-1	0.18	1	0.18	543	54.8	55.6	55.8	54.7
2025-08-06	10.22 (-0.19)	0.45 (-0.01)	0.13 (+0.01)	-286	25.54	-13	1.16	28	2.5	1120	55.5	57.0	58.0	55.4
2025-08-05	10.41 (+0.13)	0.46 (0.0)	0.12 (0.0)	265	22.42	-1	0.08	1	0.08	1182	57.4	56.7	58.6	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.28 (+0.03)	0.46 (-0.01)	0.12 (-0.01)	81	33.06	-10	4.08	-22	8.98	245	56.3	55.9	56.7	55.1
2025-08-01	10.25 (+0.05)	0.47 (0.0)	0.13 (0.0)	92	27.79	0	0.0	-7	2.11	331	56.3	55.1	56.3	54.2
2025-07-31	10.2 (-0.08)	0.47 (0.0)	0.13 (0.0)	34	13.03	-1	0.38	4	1.53	261	55.4	55.7	55.8	55.0
2025-07-30	10.28 (+0.04)	0.47 (0.0)	0.13 (0.0)	110	31.7	0	0.0	2	0.58	347	55.8	56.0	56.3	55.4
2025-07-29	10.24 (0.0)	0.47 (0.0)	0.13 (0.0)	53	18.03	0	0.0	-5	1.7	294	55.6	55.4	56.1	55.3
2025-07-28	10.24 (+0.04)	0.47 (-0.01)	0.13 (0.0)	71	20.88	-18	5.29	4	1.18	340	55.8	55.1	56.3	55.1
2025-07-25	10.2 (-0.04)	0.48 (0.0)	0.13 (0.0)	8	2.42	0	0.0	0	0.0	331	55.0	55.6	55.6	54.7
2025-07-24	10.24 (-0.07)	0.48 (0.0)	0.13 (0.0)	-141	45.19	0	0.0	-1	0.32	312	55.5	56.1	56.3	55.4
2025-07-23	10.31 (+0.04)	0.48 (0.0)	0.13 (+0.01)	165	27.92	0	0.0	18	3.05	591	55.9	56.4	57.4	55.0
2025-07-22	10.27 (-0.06)	0.48 (+0.01)	0.12 (0.0)	-87	17.23	0	0.0	5	0.99	505	56.0	58.0	58.0	56.0
2025-07-21	10.33 (+0.3)	0.47 (0.0)	0.12 (0.0)	172	57.53	0	0.0	0	0.0	299	57.6	57.0	57.8	57.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.74 (-0.66)	1.16 (+0.03)	0.2 (-0.02)	-541	9.14	60	1.01	-40	0.68	5920	55.9	64.1	65.7	55.4
2026-07-09	10.4 (+1.33)	1.13 (0.0)	0.22 (+0.01)	2265	10.88	-4	0.02	35	0.17	20823	64.2	71.0	74.8	63.9
2026-07-03	9.07 (+0.25)	1.13 (+0.05)	0.21 (+0.02)	156	0.72	91	0.42	24	0.11	21591	68.0	59.9	70.6	58.5
2026-06-26	8.82 (+0.92)	1.08 (-0.01)	0.19 (-0.04)	1670	12.62	-10	0.08	-81	0.61	13234	59.7	63.8	66.9	59.7
2026-06-18	7.9 (-0.28)	1.09 (+0.01)	0.23 (0.0)	-457	4.7	7	0.07	0	0.0	9716	60.9	60.8	63.5	56.5
2026-06-12	8.18 (-0.15)	1.08 (+0.07)	0.23 (-0.08)	-173	1.1	142	0.91	-147	0.94	15674	60.7	62.1	63.0	57.4
2026-06-05	8.33 (-0.56)	1.01 (+0.1)	0.31 (+0.13)	-1103	2.5	183	0.41	257	0.58	44189	68.9	51.1	68.9	51.1
2026-05-29	8.89 (+0.07)	0.91 (+0.04)	0.18 (+0.04)	-95	2.45	70	1.81	59	1.52	3872	50.2	51.8	53.3	50.2
2026-05-22	8.82 (-0.01)	0.87 (+0.28)	0.14 (0.0)	-88	3.52	534	21.38	1	0.04	2498	51.5	49.65	51.6	48.7
2026-05-15	8.83 (-0.2)	0.59 (0.0)	0.14 (-0.02)	-294	17.41	-1	0.06	-25	1.48	1689	49.45	50.8	51.1	49.45
2026-05-08	9.03 (+0.03)	0.59 (-0.3)	0.16 (+0.01)	776	34.47	-566	25.14	6	0.27	2251	50.7	49.7	52.1	49.7
2026-04-30	9.0 (+0.11)	0.89 (-0.2)	0.15 (0.0)	192	18.08	-367	34.56	5	0.47	1062	49.6	50.5	50.7	49.55
2026-04-24	8.89 (+0.06)	1.09 (-0.03)	0.15 (0.0)	145	8.08	-70	3.9	-5	0.28	1794	50.5	50.6	52.3	49.7
2026-04-17	8.83 (+0.06)	1.12 (-0.06)	0.15 (0.0)	319	26.61	-112	9.34	2	0.17	1199	50.7	50.7	51.6	50.0
2026-04-10	8.77 (+0.01)	1.18 (-0.02)	0.15 (0.0)	9	0.82	-33	3.0	-1	0.09	1101	50.8	50.0	52.0	48.5
2026-04-02	8.76 (-0.09)	1.2 (0.0)	0.15 (-0.02)	-132	14.47	-4	0.44	-21	2.3	912	49.5	50.2	51.3	49.5
2026-03-27	8.85 (+0.04)	1.2 (0.0)	0.17 (0.0)	-26	2.66	-11	1.13	0	0.0	976	50.7	50.2	51.9	49.95
2026-03-20	8.81 (+0.12)	1.2 (-0.02)	0.17 (0.0)	292	16.13	-38	2.1	1	0.06	1810	51.1	51.7	52.7	50.7
2026-03-13	8.69 (-0.23)	1.22 (0.0)	0.17 (-0.01)	-653	32.73	10	0.5	-29	1.45	1995	51.0	51.0	52.0	49.9
2026-03-06	8.92 (0.0)	1.22 (+0.01)	0.18 (-0.02)	55	3.17	23	1.33	-35	2.02	1734	53.4	54.2	55.6	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.92 (+0.29)	1.21 (-0.02)	0.2 (0.0)	1244	56.86	-51	2.33	0	0.0	2188	55.4	55.0	56.3	54.5
2026-02-11	8.63 (+0.12)	1.23 (0.0)	0.2 (+0.01)	98	4.55	-1	0.05	24	1.11	2155	54.2	52.7	55.2	51.9
2026-02-06	8.51 (-0.09)	1.23 (-0.01)	0.19 (-0.01)	-141	9.42	-11	0.73	-15	1.0	1497	51.1	51.6	53.1	50.5
2026-01-30	8.6 (0.0)	1.24 (-0.02)	0.2 (0.0)	-152	7.13	-33	1.55	-4	0.19	2133	51.6	56.2	56.7	51.3
2026-01-23	8.6 (-0.46)	1.26 (-0.02)	0.2 (-0.01)	-1128	15.04	-48	0.64	-13	0.17	7501	55.6	57.7	59.6	54.0
2026-01-16	9.06 (+0.42)	1.28 (-0.06)	0.21 (0.0)	988	33.0	-107	3.57	-6	0.2	2994	56.2	51.3	56.3	51.2
2026-01-09	8.64 (-0.48)	1.34 (-0.03)	0.21 (-0.01)	-494	27.6	-51	2.85	-11	0.61	1790	50.8	53.8	53.8	50.6
2026-01-02	9.12 (-0.05)	1.37 (+0.12)	0.22 (+0.01)	-168	12.75	221	16.77	10	0.76	1318	53.9	52.5	55.0	52.2
2025-12-26	9.17 (-0.06)	1.25 (0.0)	0.21 (0.0)	-117	14.23	-5	0.61	-1	0.12	822	52.5	53.6	54.7	52.3
2025-12-19	9.23 (-0.15)	1.25 (+0.01)	0.21 (+0.01)	-24	1.81	19	1.43	20	1.51	1325	53.5	54.6	55.6	53.2
2025-12-12	9.38 (+0.28)	1.24 (+0.05)	0.2 (-0.01)	738	26.88	93	3.39	-18	0.66	2746	55.5	55.0	56.7	54.2
2025-12-05	9.1 (-0.01)	1.19 (+0.04)	0.21 (0.0)	-556	13.62	84	2.06	4	0.1	4083	54.8	54.0	55.5	53.6
2025-11-28	9.11 (+0.06)	1.15 (0.0)	0.21 (+0.01)	-56	2.6	-8	0.37	15	0.7	2152	54.3	51.1	54.7	50.7
2025-11-21	9.05 (-0.73)	1.15 (+0.02)	0.2 (-0.02)	-1922	32.38	51	0.86	-46	0.77	5936	50.8	55.0	57.3	50.8
2025-11-14	9.78 (-0.4)	1.13 (-0.01)	0.22 (0.0)	-763	24.68	-19	0.61	2	0.06	3091	54.8	60.0	60.0	54.8
2025-11-07	10.18 (+0.27)	1.14 (+0.55)	0.22 (-0.03)	215	3.38	1030	16.21	-56	0.88	6353	60.2	60.5	61.3	55.1
2025-10-31	9.91 (-0.62)	0.59 (+0.18)	0.25 (+0.06)	-1542	10.25	337	2.24	110	0.73	15048	60.6	56.6	62.8	56.0
2025-10-23	10.53 (+0.31)	0.41 (0.0)	0.19 (0.0)	732	46.65	0	0.0	11	0.7	1569	56.3	54.5	56.9	54.4
2025-10-17	10.22 (+0.07)	0.41 (0.0)	0.19 (0.0)	118	9.88	-2	0.17	-5	0.42	1194	54.3	52.0	55.8	51.9
2025-10-09	10.15 (+0.16)	0.41 (0.0)	0.19 (+0.01)	331	43.04	-2	0.26	15	1.95	769	55.0	53.4	55.3	53.0
2025-10-03	9.99 (-0.01)	0.41 (-0.01)	0.18 (0.0)	45	5.99	-7	0.93	8	1.07	751	53.2	54.2	55.3	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.0 (+0.09)	0.42 (0.0)	0.18 (+0.01)	186	8.47	-2	0.09	14	0.64	2196	53.3	53.9	57.0	53.2
2025-09-19	9.91 (-0.09)	0.42 (0.0)	0.17 (+0.02)	76	4.42	-1	0.06	28	1.63	1718	54.8	53.8	55.2	53.6
2025-09-12	10.0 (-0.2)	0.42 (-0.01)	0.15 (-0.07)	-584	15.24	-20	0.52	-119	3.1	3833	53.7	56.6	57.9	53.1
2025-09-05	10.2 (-0.1)	0.43 (0.0)	0.22 (+0.01)	-132	6.45	0	0.0	8	0.39	2046	56.5	56.5	57.0	53.9
2025-08-29	10.3 (+0.02)	0.43 (0.0)	0.21 (+0.01)	-19	0.49	-1	0.03	18	0.47	3847	56.8	55.9	59.0	55.9
2025-08-22	10.28 (-0.2)	0.43 (0.0)	0.2 (+0.01)	-416	19.36	-1	0.05	26	1.21	2149	54.4	56.6	57.8	54.0
2025-08-15	10.48 (+0.38)	0.43 (-0.02)	0.19 (+0.06)	748	19.65	-31	0.81	113	2.97	3806	57.0	55.1	59.5	54.5
2025-08-08	10.1 (-0.15)	0.45 (-0.02)	0.13 (0.0)	-44	1.3	-40	1.18	6	0.18	3391	55.2	55.9	58.6	54.7
2025-08-01	10.25 (+0.05)	0.47 (-0.01)	0.13 (0.0)	360	22.86	-19	1.21	-2	0.13	1575	56.3	55.1	56.3	54.2
2025-07-25	10.2 (+0.17)	0.48 (+0.01)	0.13 (+0.01)	117	5.74	0	0.0	22	1.08	2040	55.0	57.0	58.0	54.7
2025-07-18	10.03 (+0.02)	0.47 (-0.1)	0.12 (0.0)	318	18.34	-181	10.44	-4	0.23	1734	57.1	56.0	57.9	55.5
2025-07-11	10.01 (+0.34)	0.57 (-0.1)	0.12 (0.0)	357	22.42	-190	11.93	-8	0.5	1592	56.2	55.5	57.2	54.2
2025-07-04	9.67 (+0.29)	0.67 (-0.36)	0.12 (0.0)	814	35.61	-690	30.18	13	0.57	2286	55.7	56.6	57.0	54.9
2025-06-27	9.38 (+0.27)	1.03 (-0.01)	0.12 (-0.02)	311	13.4	-14	0.6	-35	1.51	2321	56.5	54.3	58.4	53.6
2025-06-20	9.11 (+0.27)	1.04 (-0.01)	0.14 (-0.02)	285	9.88	-19	0.66	-49	1.7	2886	55.1	58.2	58.5	55.1
2025-06-13	8.84 (-0.33)	1.05 (+0.18)	0.16 (-0.01)	-69	0.57	341	2.8	-16	0.13	12198	58.7	62.6	62.9	58.6
2025-06-06	9.17 (+0.31)	0.87 (0.0)	0.17 (0.0)	361	5.02	-10	0.14	-7	0.1	7187	62.2	61.2	63.4	59.1
2025-05-29	8.86 (-0.53)	0.87 (-0.01)	0.17 (-0.01)	-1612	8.15	-8	0.04	-19	0.1	19769	61.6	62.0	64.8	61.0
2025-05-23	9.39 (-0.86)	0.88 (+0.04)	0.18 (+0.02)	-1061	5.47	69	0.36	39	0.2	19390	62.4	54.8	63.0	54.1
2025-05-16	10.25 (+0.21)	0.84 (-0.01)	0.16 (+0.02)	1701	35.03	-18	0.37	47	0.97	4856	54.7	54.0	55.0	53.3
2025-05-09	10.04 (+0.03)	0.85 (-0.75)	0.14 (+0.01)	-218	2.11	-1393	13.5	11	0.11	10318	53.5	53.9	56.5	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.01 (-0.2)	1.6 (-0.27)	0.13 (0.0)	-358	8.66	-522	12.63	-4	0.1	4134	53.5	51.8	55.7	51.0
2025-04-25	10.21 (-0.04)	1.87 (+0.53)	0.13 (-0.01)	77	4.71	-3	0.18	-3	0.18	1635	50.9	49.85	51.4	47.6
2025-04-18	10.25 (-0.6)	1.34 (-0.03)	0.14 (-0.01)	-233	10.24	-47	2.07	-16	0.7	2275	49.8	49.9	51.7	49.15
2025-04-11	10.85 (+0.74)	1.37 (+0.02)	0.15 (-0.02)	1412	30.22	25	0.53	-47	1.01	4673	49.5	53.0	53.0	42.95
2025-04-02	10.11 (+0.04)	1.35 (0.0)	0.17 (-0.01)	162	13.13	-2	0.16	-25	2.03	1234	58.8	59.1	59.4	58.0
2025-03-28	10.07 (+0.04)	1.35 (-0.02)	0.18 (-0.03)	-48	2.86	-26	1.55	-44	2.62	1680	60.0	61.9	62.7	59.6
2025-03-21	10.03 (+0.03)	1.37 (-0.04)	0.21 (-0.04)	-47	1.58	-75	2.53	-71	2.39	2966	61.8	61.5	63.7	61.5
2025-03-14	10.0 (-0.7)	1.41 (-0.02)	0.25 (-0.07)	-1556	20.18	-40	0.52	-134	1.74	7711	61.5	67.3	67.3	60.7
2025-03-07	10.7 (+0.26)	1.43 (-0.03)	0.32 (+0.06)	1108	8.07	-57	0.42	111	0.81	13726	68.5	67.4	72.3	66.5
2025-02-27	10.44 (-0.33)	1.46 (-0.06)	0.26 (-0.03)	-530	6.66	-107	1.35	-58	0.73	7952	67.7	68.5	69.9	67.3
2025-02-21	10.77 (+0.65)	1.52 (-0.06)	0.29 (+0.01)	1157	14.24	-124	1.53	24	0.3	8127	69.2	67.3	69.5	66.1
2025-02-14	10.12 (+0.3)	1.58 (-0.44)	0.28 (-0.01)	944	10.29	-818	8.92	-32	0.35	9173	66.2	67.1	68.7	65.4
2025-02-07	9.82 (+0.15)	2.02 (-0.07)	0.29 (+0.01)	375	3.88	-129	1.33	30	0.31	9668	68.7	63.7	69.2	63.6
2025-01-22	9.67 (+0.1)	2.09 (-0.51)	0.28 (0.0)	237	4.62	-19	0.37	-10	0.2	5126	65.0	64.8	66.7	64.0
2025-01-17	9.57 (+0.08)	2.6 (+0.17)	0.28 (-0.01)	-304	1.78	321	1.88	-6	0.04	17033	64.6	64.1	67.8	62.2
2025-01-10	9.49 (-0.36)	2.43 (-0.01)	0.29 (+0.01)	-978	4.73	-18	0.09	17	0.08	20676	65.1	59.4	65.5	59.4
2025-01-03	9.85 (-0.1)	2.44 (0.0)	0.28 (-0.01)	-168	7.21	7	0.3	-19	0.82	2329	59.3	63.0	63.2	59.3
2024-12-27	9.95 (-0.04)	2.44 (+0.01)	0.29 (+0.01)	-89	1.27	15	0.21	10	0.14	7022	63.4	60.0	64.6	60.0
2024-12-20	9.99 (-0.17)	2.43 (+0.01)	0.28 (-0.03)	-423	9.56	19	0.43	-52	1.18	4424	59.7	60.8	61.4	58.8
2024-12-13	10.16 (-0.31)	2.42 (-0.09)	0.31 (-0.06)	-603	6.56	-171	1.86	-105	1.14	9195	60.3	66.5	66.5	59.3
2024-12-06	10.47 (-0.06)	2.51 (-0.05)	0.37 (+0.05)	-182	0.49	-102	0.27	84	0.22	37468	66.7	65.7	74.5	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.53 (+0.6)	2.56 (+0.06)	0.32 (-0.01)	1254	10.38	112	0.93	-21	0.17	12078	65.3	68.2	69.2	61.6
2024-11-22	9.93 (-0.14)	2.5 (+0.11)	0.33 (+0.1)	-744	1.27	211	0.36	202	0.34	58784	67.8	61.0	72.8	60.3
2024-11-15	10.07 (-0.55)	2.39 (+0.42)	0.23 (+0.04)	-2091	5.49	795	2.09	66	0.17	38070	61.1	61.0	70.3	58.4
2024-11-08	10.62 (-0.15)	1.97 (+0.86)	0.19 (-0.01)	-478	10.14	1596	33.87	-13	0.28	4712	60.5	60.2	61.8	58.8
2024-11-01	10.77 (+0.03)	1.11 (+0.08)	0.2 (0.0)	284	22.15	151	11.78	-12	0.94	1282	60.0	59.9	60.3	57.7
2024-10-25	10.74 (-0.18)	1.03 (-0.05)	0.2 (-0.01)	47	0.92	-25	0.49	-11	0.22	5111	58.7	59.6	62.5	58.6
2024-10-18	10.92 (+0.03)	1.08 (-0.01)	0.21 (+0.01)	38	3.62	-11	1.05	23	2.19	1049	59.1	58.1	60.3	57.4
2024-10-11	10.89 (+0.05)	1.09 (0.0)	0.2 (0.0)	145	15.15	-4	0.42	3	0.31	957	58.1	59.3	60.2	57.5
2024-10-04	10.84 (-0.14)	1.09 (-0.01)	0.2 (+0.02)	-149	21.47	-21	3.03	21	3.03	694	58.9	60.9	61.0	58.6
2024-09-27	10.98 (+0.27)	1.1 (-0.03)	0.18 (+0.02)	623	24.59	-55	2.17	38	1.5	2534	61.0	60.0	61.7	59.3
2024-09-20	10.71 (+0.02)	1.13 (+0.03)	0.16 (0.0)	85	4.83	51	2.9	10	0.57	1760	59.7	59.8	60.4	58.2
2024-09-13	10.69 (+0.16)	1.1 (+0.02)	0.16 (0.0)	311	10.54	35	1.19	1	0.03	2952	59.5	57.0	60.4	56.1
2024-09-06	10.53 (-0.46)	1.08 (+0.44)	0.16 (-0.05)	-1154	14.77	834	10.68	-98	1.25	7811	58.4	64.5	64.5	57.7
2024-08-30	10.99 (-0.85)	0.64 (+0.09)	0.21 (+0.04)	-2107	11.96	169	0.96	83	0.47	17622	64.2	55.1	66.5	54.1
2024-08-23	11.84 (-0.14)	0.55 (0.0)	0.17 (0.0)	-115	7.39	1	0.06	-7	0.45	1557	55.0	52.6	55.3	52.1
2024-08-16	11.98 (-0.04)	0.55 (0.0)	0.17 (-0.01)	-8	0.69	4	0.34	-9	0.77	1164	52.1	51.2	52.5	51.0
2024-08-09	12.02 (+0.19)	0.55 (0.0)	0.18 (0.0)	358	10.85	0	0.0	-16	0.48	3301	50.7	56.1	56.1	48.6
2024-08-02	11.83 (+0.15)	0.55 (+0.01)	0.18 (-0.01)	145	9.0	9	0.56	-12	0.74	1611	57.0	58.5	58.9	55.6
2024-07-26	11.68 (+0.05)	0.54 (+0.02)	0.19 (0.0)	-46	4.12	36	3.22	8	0.72	1117	58.3	60.2	60.2	58.0
2024-07-19	11.63 (-0.15)	0.52 (+0.18)	0.19 (0.0)	-152	5.54	330	12.04	-2	0.07	2742	60.0	61.4	63.7	60.0
2024-07-12	11.78 (+0.07)	0.34 (0.0)	0.19 (0.0)	-53	2.16	0	0.0	-3	0.12	2452	61.1	62.4	62.4	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.71 (+0.21)	0.34 (+0.07)	0.19 (0.0)	392	15.46	140	5.52	4	0.16	2536	62.2	61.1	62.7	59.5
2024-06-28	11.5 (-0.1)	0.27 (0.0)	0.19 (+0.01)	-246	9.79	-2	0.08	11	0.44	2514	60.8	63.7	63.7	60.2
2024-06-21	11.6 (+0.14)	0.27 (-0.01)	0.18 (+0.01)	167	2.46	-9	0.13	16	0.24	6778	63.7	67.6	68.2	63.0
2024-06-14	11.46 (+0.15)	0.28 (0.0)	0.17 (-0.01)	256	4.09	-7	0.11	-1	0.02	6264	67.0	67.4	69.0	65.2
2024-06-07	11.31 (-0.17)	0.28 (0.0)	0.18 (0.0)	-493	2.25	-2	0.01	-5	0.02	21951	67.0	63.2	70.9	62.5
2024-05-31	11.48 (-0.19)	0.28 (0.0)	0.18 (0.0)	-323	4.57	-2	0.03	-1	0.01	7075	62.4	63.0	65.2	62.0
2024-05-24	11.67 (+0.16)	0.28 (0.0)	0.18 (0.0)	420	9.8	8	0.19	-9	0.21	4284	62.2	61.5	63.3	60.3
2024-05-17	11.51 (+0.01)	0.28 (+0.18)	0.18 (-0.02)	221	6.04	324	8.86	-29	0.79	3657	61.3	60.9	61.7	59.7
2024-05-10	11.5 (+0.08)	0.1 (0.0)	0.2 (+0.01)	446	9.56	5	0.11	12	0.26	4665	60.9	61.3	63.4	60.8
2024-05-03	11.42 (-0.09)	0.1 (0.0)	0.19 (+0.01)	-102	2.3	0	0.0	16	0.36	4443	61.1	62.3	64.2	61.0
2024-04-26	11.51 (-0.91)	0.1 (0.0)	0.18 (+0.02)	-2205	8.36	0	0.0	41	0.16	26369	61.5	70.7	72.0	60.6
2024-04-19	12.42 (-0.06)	0.1 (-0.02)	0.16 (-0.02)	-679	2.22	-31	0.1	-34	0.11	30597	68.4	61.0	68.4	57.6
2024-04-12	12.48 (-0.95)	0.12 (0.0)	0.18 (+0.01)	-2059	15.88	-2	0.02	25	0.19	12965	60.2	58.7	63.4	57.2
2024-04-03	13.43 (-0.36)	0.12 (0.0)	0.17 (-0.04)	-767	18.98	-1	0.02	-74	1.83	4041	58.7	60.3	60.3	57.1
2024-03-29	13.79 (-0.4)	0.12 (0.0)	0.21 (-0.04)	-762	11.44	-2	0.03	-76	1.14	6658	59.4	56.1	61.9	55.0
2024-03-22	14.19 (-0.26)	0.12 (+0.02)	0.25 (-0.02)	-467	27.67	27	1.6	-46	2.73	1688	56.4	56.0	57.2	54.9
2024-03-15	14.45 (-0.16)	0.1 (-0.01)	0.27 (+0.01)	-251	12.52	-1	0.05	11	0.55	2005	55.5	56.2	58.2	55.5
2024-03-08	14.61 (+0.28)	0.11 (0.0)	0.26 (-0.02)	502	13.28	-18	0.48	-31	0.82	3780	56.2	56.4	60.4	55.8
2024-03-01	14.33 (+0.13)	0.11 (-0.01)	0.28 (+0.01)	248	16.03	-2	0.13	27	1.75	1547	56.1	54.4	56.3	53.7
2024-02-23	14.2 (+0.26)	0.12 (0.0)	0.27 (+0.02)	488	24.19	-3	0.15	34	1.69	2017	54.3	55.1	55.8	54.3
2024-02-16	13.94 (+0.42)	0.12 (0.0)	0.25 (0.0)	761	35.58	-1	0.05	0	0.0	2139	54.5	52.3	54.7	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.52 (-0.04)	0.12 (0.0)	0.25 (0.0)	-25	17.48	0	0.0	-1	0.7	143	52.4	52.4	52.4	51.8
2024-02-02	13.56 (-0.03)	0.12 (+0.01)	0.25 (+0.01)	-59	4.11	8	0.56	9	0.63	1434	52.4	51.9	52.6	51.3
2024-01-26	13.59 (+0.03)	0.11 (0.0)	0.24 (-0.01)	10	1.27	-1	0.13	-8	1.01	789	51.9	51.5	52.1	51.3
2024-01-19	13.56 (-0.14)	0.11 (+0.02)	0.25 (+0.02)	-271	27.6	49	4.99	37	3.77	982	51.5	52.3	52.3	50.6
2024-01-12	13.7 (-0.1)	0.09 (+0.01)	0.23 (-0.03)	-183	11.31	5	0.31	-62	3.83	1618	52.3	51.8	52.6	51.0
2024-01-05	13.8 (-0.2)	0.08 (0.0)	0.26 (-0.01)	-380	24.02	12	0.76	-16	1.01	1582	52.2	51.2	52.3	50.6
2023-12-29	14.0 (-0.02)	0.08 (+0.01)	0.27 (0.0)	-43	4.78	10	1.11	-2	0.22	899	51.3	51.9	51.9	50.6
2023-12-22	14.02 (-0.04)	0.07 (0.0)	0.27 (-0.01)	-69	8.5	3	0.37	-9	1.11	812	51.9	53.1	53.3	51.8
2023-12-15	14.06 (+0.31)	0.07 (0.0)	0.28 (+0.01)	576	40.34	1	0.07	11	0.77	1428	52.7	52.0	53.3	51.6
2023-12-08	13.75 (-0.15)	0.07 (0.0)	0.27 (+0.01)	-290	16.04	3	0.17	18	1.0	1808	51.9	52.3	53.3	51.7
2023-12-01	13.9 (+0.03)	0.07 (0.0)	0.26 (0.0)	80	4.54	0	0.0	9	0.51	1762	52.2	51.9	52.6	51.3
2023-11-24	13.87 (0.0)	0.07 (0.0)	0.26 (0.0)	-8	0.55	-2	0.14	4	0.28	1452	51.9	51.5	52.2	51.4
2023-11-17	13.87 (+0.21)	0.07 (0.0)	0.26 (+0.06)	404	25.38	-8	0.5	96	6.03	1592	51.5	51.6	52.2	51.0
2023-11-10	13.66 (+0.4)	0.07 (-0.01)	0.2 (-0.02)	739	30.11	-3	0.12	-26	1.06	2454	51.2	49.2	52.3	49.2
2023-11-03	13.26 (-0.19)	0.08 (0.0)	0.22 (+0.01)	-358	35.06	-1	0.1	15	1.47	1021	49.1	48.05	49.7	47.3
2023-10-27	13.45 (-0.22)	0.08 (0.0)	0.21 (0.0)	-407	44.14	-1	0.11	-3	0.33	922	48.05	48.45	48.75	47.6
2023-10-20	13.67 (-0.29)	0.08 (0.0)	0.21 (+0.01)	-537	48.51	0	0.0	22	1.99	1107	48.55	49.85	50.3	48.2
2023-10-13	13.96 (+0.08)	0.08 (0.0)	0.2 (+0.01)	149	14.84	0	0.0	14	1.39	1004	50.0	49.65	50.2	49.25
2023-10-06	13.88 (+0.02)	0.08 (0.0)	0.19 (-0.01)	61	8.11	0	0.0	-6	0.8	752	49.6	49.5	49.9	48.95
2023-09-28	13.86 (+0.01)	0.08 (0.0)	0.2 (0.0)	23	5.67	0	0.0	-15	3.69	406	49.6	48.8	49.6	48.75
2023-09-22	13.85 (-0.13)	0.08 (0.0)	0.2 (-0.01)	-261	24.93	0	0.0	-13	1.24	1047	49.1	49.85	50.2	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	13.98 (-0.18)	0.08 (0.0)	0.21 (0.0)	-361	31.53	0	0.0	-1	0.09	1145	50.2	49.65	50.2	49.0
2023-09-08	14.16 (-0.08)	0.08 (0.0)	0.21 (-0.02)	-174	13.48	-8	0.62	-29	2.25	1291	49.85	51.3	51.3	49.6
2023-09-01	14.24 (+0.18)	0.08 (0.0)	0.23 (+0.02)	364	16.85	-6	0.28	39	1.81	2160	50.7	50.6	51.8	50.1
2023-08-25	14.06 (+0.55)	0.08 (0.0)	0.21 (0.0)	984	32.54	0	0.0	1	0.03	3024	50.2	48.6	50.6	48.45
2023-08-18	13.51 (+0.05)	0.08 (0.0)	0.21 (+0.01)	96	5.99	6	0.37	2	0.12	1603	48.55	49.2	49.85	48.35
2023-08-11	13.46 (+0.15)	0.08 (0.0)	0.2 (-0.04)	264	16.01	1	0.06	-65	3.94	1649	49.0	49.4	50.9	48.6
2023-08-04	13.31 (-0.01)	0.08 (0.0)	0.24 (-0.02)	-41	2.54	9	0.56	-42	2.6	1617	49.4	49.8	50.5	48.4
2023-07-28	13.32 (-0.11)	0.08 (0.0)	0.26 (0.0)	-166	13.29	0	0.0	5	0.4	1249	49.45	48.85	49.8	48.1
2023-07-21	13.43 (-0.05)	0.08 (0.0)	0.26 (-0.01)	-64	3.59	-9	0.5	-17	0.95	1783	48.9	49.35	50.7	48.5
2023-07-14	13.48 (-0.14)	0.08 (+0.08)	0.27 (-0.01)	-269	6.25	147	3.41	-22	0.51	4306	49.35	51.2	51.2	48.05
2023-07-07	13.62 (+0.66)	0.0 (0.0)	0.28 (-0.01)	1240	14.39	0	0.0	-16	0.19	8615	51.1	48.1	54.6	47.75
2023-06-30	12.96 (-0.17)	0.0 (0.0)	0.29 (-0.01)	-351	9.68	0	0.0	-19	0.52	3626	48.0	48.9	49.2	47.25
2023-06-21	13.13 (+0.13)	0.0 (0.0)	0.3 (+0.01)	272	6.36	0	0.0	26	0.61	4277	52.5	52.3	53.3	51.8
2023-06-16	13.0 (+0.11)	0.0 (0.0)	0.29 (+0.04)	314	5.68	0	0.0	66	1.19	5530	52.2	52.5	53.2	50.5
2023-06-09	12.89 (+0.34)	0.0 (0.0)	0.25 (0.0)	621	20.64	0	0.0	-1	0.03	3008	51.8	50.6	51.9	50.3
2023-06-02	12.55 (+0.09)	0.0 (0.0)	0.25 (0.0)	134	7.86	0	0.0	5	0.29	1705	50.3	50.0	50.5	49.3
2023-05-26	12.46 (+0.21)	0.0 (0.0)	0.25 (+0.02)	359	14.12	0	0.0	45	1.77	2543	49.95	48.8	51.2	48.8
2023-05-19	12.25 (+0.01)	0.0 (0.0)	0.23 (+0.08)	42	3.49	0	0.0	134	11.13	1204	48.85	47.9	49.05	47.5
2023-05-12	12.24 (+0.07)	0.0 (0.0)	0.15 (-0.01)	1	0.07	0	0.0	-10	0.69	1450	48.25	49.1	49.5	47.05
2023-05-05	12.17 (0.0)	0.0 (0.0)	0.16 (+0.01)	3	0.15	0	0.0	14	0.68	2045	49.1	49.9	50.7	48.1
2023-04-28	12.17 (+0.12)	0.0 (0.0)	0.15 (-0.01)	269	15.3	0	0.0	-12	0.68	1758	49.9	48.5	50.6	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.05 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-113	1.98	0	0.0	-35	0.61	5697	48.5	52.8	53.2	48.35
2023-04-14	12.09 (+0.26)	0.0 (0.0)	0.18 (+0.05)	465	7.06	0	0.0	95	1.44	6584	52.5	49.05	53.3	48.5
2023-04-07	11.83 (+0.15)	0.0 (0.0)	0.13 (+0.03)	287	33.29	0	0.0	51	5.92	862	47.65	46.8	47.75	46.3
2023-03-31	11.68 (+0.13)	0.0 (0.0)	0.1 (-0.03)	243	20.56	0	0.0	-59	4.99	1182	46.3	46.2	46.4	45.0
2023-03-24	11.55 (+0.17)	0.0 (0.0)	0.13 (+0.01)	292	20.8	0	0.0	12	0.85	1404	46.2	44.6	46.7	44.6
2023-03-17	11.38 (+0.09)	0.0 (0.0)	0.12 (-0.07)	161	6.0	0	0.0	-125	4.66	2684	44.85	44.1	46.7	43.8
2023-03-10	11.29 (+0.05)	0.0 (0.0)	0.19 (0.0)	62	4.03	0	0.0	9	0.59	1537	43.65	43.1	45.35	42.8
2023-03-03	11.24 (-0.01)	0.0 (0.0)	0.19 (0.0)	-10	2.77	0	0.0	-9	2.49	361	42.75	42.45	42.9	42.05
2023-02-24	11.25 (+0.06)	0.0 (0.0)	0.19 (-0.01)	113	14.05	0	0.0	-20	2.49	804	42.45	40.75	42.45	40.7
2023-02-17	11.19 (+0.02)	0.0 (0.0)	0.2 (0.0)	19	3.56	0	0.0	8	1.5	533	40.75	39.7	40.85	39.7
2023-02-10	11.17 (+0.01)	0.0 (0.0)	0.2 (0.0)	32	4.74	0	0.0	-13	1.93	675	39.95	39.45	40.0	39.25
2023-02-03	11.16 (+0.01)	0.0 (0.0)	0.2 (-0.01)	15	3.96	0	0.0	-7	1.85	379	39.45	38.95	39.5	38.55
2023-01-17	11.15 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	1	1.25	80	38.45	38.75	38.75	38.3
2023-01-13	11.15 (+0.02)	0.0 (0.0)	0.21 (+0.01)	47	16.97	0	0.0	10	3.61	277	38.5	38.65	38.75	38.2
2023-01-06	11.13 (0.0)	0.0 (0.0)	0.2 (+0.03)	1	0.35	0	0.0	63	22.34	282	38.3	37.75	38.6	37.65
2022-12-30	11.13 (-0.05)	0.0 (0.0)	0.17 (0.0)	38	9.55	0	0.0	-3	0.75	398	38.05	38.0	38.15	37.65
2022-12-23	11.18 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-8	2.81	0	0.0	-26	9.12	285	38.3	38.1	39.15	37.45
2022-12-16	11.19 (-0.08)	0.0 (0.0)	0.18 (0.0)	-15	4.08	0	0.0	0	0.0	368	38.4	38.6	38.8	38.15
2022-12-09	11.27 (+0.14)	0.0 (0.0)	0.18 (-0.02)	-7	2.23	0	0.0	-38	12.1	314	38.55	38.9	39.05	38.2
2022-12-02	11.13 (+0.02)	0.0 (0.0)	0.2 (-0.02)	41	12.2	0	0.0	-25	7.44	336	38.7	38.0	38.95	37.9
2022-11-25	11.11 (+0.04)	0.0 (0.0)	0.22 (0.0)	77	26.28	0	0.0	2	0.68	293	38.4	38.0	38.45	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.07 (+0.02)	0.0 (-0.09)	0.22 (+0.07)	37	5.69	-159	24.46	119	18.31	650	37.7	38.0	38.95	37.55
2022-11-11	11.05 (-0.01)	0.09 (0.0)	0.15 (-0.01)	-4	1.12	0	0.0	-7	1.97	356	38.0	37.9	38.35	37.55
2022-11-04	11.06 (-0.08)	0.09 (0.0)	0.16 (0.0)	-144	32.51	0	0.0	-10	2.26	443	37.7	37.1	38.0	36.55
2022-10-28	11.14 (0.0)	0.09 (0.0)	0.16 (+0.04)	-1	0.4	0	0.0	71	28.4	250	36.9	36.9	37.1	36.4
2022-10-21	11.14 (-0.05)	0.09 (0.0)	0.12 (0.0)	-106	31.55	0	0.0	9	2.68	336	36.25	36.85	37.2	36.15
2022-10-14	11.19 (-0.05)	0.09 (0.0)	0.12 (+0.01)	-88	17.15	0	0.0	22	4.29	513	37.45	38.3	38.3	36.5
2022-10-07	11.24 (0.0)	0.09 (0.0)	0.11 (+0.02)	-21	4.85	0	0.0	23	5.31	433	38.2	37.9	38.85	37.2
2022-09-30	11.24 (-0.01)	0.09 (0.0)	0.09 (0.0)	-20	3.12	0	0.0	14	2.18	642	37.9	39.05	39.05	37.45
2022-09-23	11.25 (-0.06)	0.09 (0.0)	0.09 (0.0)	-106	16.75	0	0.0	-11	1.74	633	39.4	39.1	39.6	38.4
2022-09-16	11.31 (-0.05)	0.09 (0.0)	0.09 (-0.01)	-103	29.01	-8	2.25	-8	2.25	355	39.05	39.15	39.55	38.5
2022-09-08	11.36 (-0.01)	0.09 (0.0)	0.1 (-0.01)	-13	6.91	0	0.0	-20	10.64	188	39.05	39.15	39.35	38.7
2022-09-02	11.37 (+0.07)	0.09 (0.0)	0.11 (-0.02)	128	36.47	0	0.0	-44	12.54	351	39.35	38.65	39.55	38.6
2022-08-26	11.3 (+0.01)	0.09 (0.0)	0.13 (0.0)	23	5.79	0	0.0	0	0.0	397	39.25	38.85	39.4	38.7
2022-08-19	11.29 (+0.05)	0.09 (0.0)	0.13 (0.0)	115	21.86	0	0.0	-1	0.19	526	39.15	38.65	39.2	38.6
2022-08-12	11.24 (+0.06)	0.09 (0.0)	0.13 (0.0)	105	22.73	0	0.0	-5	1.08	462	38.25	35.8	38.35	35.8
2022-08-05	11.18 (0.0)	0.09 (0.0)	0.13 (-0.01)	16	5.05	0	0.0	-7	2.21	317	36.3	36.1	36.5	35.5
2022-07-29	11.18 (0.0)	0.09 (0.0)	0.14 (0.0)	-1	0.41	0	0.0	-3	1.22	246	36.25	36.45	36.45	36.0
2022-07-22	11.18 (-0.01)	0.09 (0.0)	0.14 (0.0)	-19	8.76	0	0.0	-3	1.38	217	36.45	35.5	36.7	35.5
2022-07-15	11.19 (+0.06)	0.09 (0.0)	0.14 (0.0)	104	15.93	0	0.0	-1	0.15	653	35.55	35.75	36.1	34.85
2022-07-08	11.13 (-0.01)	0.09 (0.0)	0.14 (+0.01)	-9	1.49	0	0.0	30	4.98	603	35.75	35.65	36.6	35.3
2022-07-01	11.14 (-0.07)	0.09 (0.0)	0.13 (+0.01)	-115	15.48	0	0.0	17	2.29	743	35.65	37.0	37.95	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.21 (+0.01)	0.09 (+0.01)	0.12 (+0.06)	39	2.77	20	1.42	116	8.23	1410	40.05	41.1	41.1	39.3
2022-06-17	11.2 (-0.04)	0.08 (0.0)	0.06 (+0.01)	-91	15.77	0	0.0	1	0.17	577	41.1	42.1	42.7	40.9
2022-06-10	11.24 (-0.02)	0.08 (0.0)	0.05 (0.0)	-4	1.37	0	0.0	17	5.84	291	42.85	43.15	43.35	42.35
2022-06-02	11.26 (+0.01)	0.08 (0.0)	0.05 (+0.01)	4	1.71	0	0.0	3	1.28	234	43.1	42.8	43.25	42.6
2022-05-27	11.25 (-0.02)	0.08 (0.0)	0.04 (+0.01)	-32	10.29	0	0.0	28	9.0	311	42.65	42.75	43.05	42.0
2022-05-20	11.27 (0.0)	0.08 (+0.08)	0.03 (0.0)	5	1.09	147	32.1	8	1.75	458	42.65	40.9	42.7	40.6
2022-05-13	11.27 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-45	9.18	0	0.0	7	1.43	490	40.45	41.05	41.3	39.9
2022-05-06	11.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-27	12.74	0	0.0	4	1.89	212	41.65	41.1	42.3	41.0
2022-04-29	11.32 (-0.06)	0.0 (0.0)	0.02 (0.0)	-99	18.03	0	0.0	-8	1.46	549	41.1	41.65	41.85	40.7
2022-04-22	11.38 (-0.02)	0.0 (0.0)	0.02 (0.0)	-36	9.02	0	0.0	-2	0.5	399	42.3	41.7	42.55	41.7
2022-04-15	11.4 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-195	25.49	0	0.0	-9	1.18	765	42.05	42.3	42.85	41.35
2022-04-08	11.48 (-0.14)	0.0 (0.0)	0.03 (-0.03)	-248	25.41	0	0.0	-51	5.23	976	42.45	43.75	43.75	42.25
2022-04-01	11.62 (-0.09)	0.0 (0.0)	0.06 (-0.12)	-189	21.14	0	0.0	-237	26.51	894	43.7	44.2	44.25	42.8
2022-03-25	11.71 (-0.04)	0.0 (0.0)	0.18 (+0.01)	-82	7.01	0	0.0	25	2.14	1170	44.2	44.65	44.8	43.8
2022-03-18	11.75 (+0.04)	0.0 (0.0)	0.17 (+0.01)	74	4.69	0	0.0	17	1.08	1578	44.3	43.7	44.3	42.3
2022-03-11	11.71 (-0.17)	0.0 (0.0)	0.16 (-0.02)	-307	23.0	0	0.0	-39	2.92	1335	43.55	44.1	44.1	42.0
2022-03-04	11.88 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-131	19.67	0	0.0	25	3.75	666	44.35	44.4	45.2	43.9
2022-02-25	11.95 (-0.01)	0.0 (0.0)	0.17 (0.0)	-31	2.69	0	0.0	-12	1.04	1152	44.4	44.85	45.35	44.1
2022-02-18	11.96 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-32	3.82	0	0.0	24	2.87	837	44.85	43.6	44.9	43.3
2022-02-11	11.98 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-84	14.89	0	0.0	-7	1.24	564	43.65	42.55	44.3	42.55
2022-01-26	12.03 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-104	19.15	0	0.0	-23	4.24	543	42.7	43.25	43.35	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.09 (-0.09)	0.0 (0.0)	0.18 (0.0)	-172	18.8	0	0.0	-12	1.31	915	43.3	43.55	44.45	43.25
2022-01-14	12.18 (-0.07)	0.0 (0.0)	0.18 (0.0)	-136	12.59	0	0.0	15	1.39	1080	43.8	45.6	45.65	43.25
2022-01-07	12.25 (+0.01)	0.0 (0.0)	0.18 (+0.03)	27	1.59	0	0.0	43	2.53	1701	45.75	46.25	47.1	45.6
2021-12-30	12.24 (+0.13)	0.0 (0.0)	0.15 (0.0)	225	11.07	0	0.0	11	0.54	2033	46.0	44.6	48.0	44.4
2021-12-24	12.11 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	0.63	0	0.0	1	0.13	799	44.45	44.1	45.0	43.85
2021-12-17	12.12 (-0.05)	0.0 (0.0)	0.15 (0.0)	-77	7.26	0	0.0	-11	1.04	1061	44.2	44.75	44.75	43.7
2021-12-10	12.17 (+0.06)	0.0 (0.0)	0.15 (+0.01)	117	11.63	0	0.0	18	1.79	1006	44.3	44.05	44.65	43.6
2021-12-03	12.11 (+0.18)	0.0 (0.0)	0.14 (0.0)	320	23.53	0	0.0	8	0.59	1360	43.95	42.75	43.95	42.3
2021-11-26	11.93 (+0.17)	0.0 (0.0)	0.14 (0.0)	317	21.3	0	0.0	3	0.2	1488	43.2	42.6	43.8	42.6
2021-11-19	11.76 (-0.08)	0.0 (0.0)	0.14 (+0.1)	-155	7.69	0	0.0	185	9.18	2015	42.6	42.9	44.1	42.55
2021-11-12	11.84 (+0.05)	0.0 (0.0)	0.04 (+0.03)	93	6.84	0	0.0	60	4.42	1359	42.5	42.4	42.6	41.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.74 (+0.84)	1.16 (+0.04)	0.2 (+0.01)	1747	3.78	81	0.18	16	0.03	46216	55.9	63.4	74.8	55.4
2026-06-30	8.9 (+0.01)	1.12 (+0.21)	0.19 (+0.01)	70	0.08	388	0.46	32	0.04	84935	62.9	51.1	68.9	51.1
2026-05-29	8.89 (-0.11)	0.91 (+0.02)	0.18 (+0.03)	299	2.9	37	0.36	41	0.4	10312	50.2	49.7	53.3	48.7
2026-04-30	9.0 (+0.21)	0.89 (-0.31)	0.15 (-0.01)	589	10.59	-586	10.54	-4	0.07	5561	49.6	51.2	52.3	48.5
2026-03-31	8.79 (-0.13)	1.2 (-0.01)	0.16 (-0.04)	-388	5.52	-16	0.23	-79	1.12	7025	50.2	54.2	55.6	49.65
2026-02-26	8.92 (+0.32)	1.21 (-0.03)	0.2 (0.0)	1201	20.56	-63	1.08	9	0.15	5841	55.4	51.6	56.3	50.5
2026-01-30	8.6 (-0.54)	1.24 (-0.13)	0.2 (-0.02)	-865	5.81	-238	1.6	-36	0.24	14878	51.6	53.0	59.6	50.6
2025-12-31	9.14 (+0.03)	1.37 (+0.22)	0.22 (+0.01)	-48	0.49	411	4.18	17	0.17	9836	52.8	54.0	56.7	52.2
2025-11-28	9.11 (-0.8)	1.15 (+0.56)	0.21 (-0.04)	-2526	14.41	1054	6.01	-85	0.48	17534	54.3	60.5	61.3	50.7
2025-10-31	9.91 (-0.07)	0.59 (+0.17)	0.25 (+0.07)	-314	1.64	326	1.7	133	0.69	19188	60.6	53.8	62.8	51.9
2025-09-30	9.98 (-0.32)	0.42 (-0.01)	0.18 (-0.03)	-456	4.59	-23	0.23	-63	0.63	9937	54.0	56.5	57.9	53.1
2025-08-29	10.3 (+0.1)	0.43 (-0.04)	0.21 (+0.08)	361	2.67	-73	0.54	156	1.15	13526	56.8	55.1	59.5	54.0
2025-07-31	10.2 (+0.81)	0.47 (-0.56)	0.13 (+0.01)	1833	21.21	-1076	12.45	31	0.36	8643	55.4	55.8	58.0	54.2
2025-06-30	9.39 (+0.53)	1.03 (+0.16)	0.12 (-0.05)	929	3.74	294	1.18	-110	0.44	24847	56.0	61.2	63.4	53.6
2025-05-29	8.86 (-1.45)	0.87 (-0.83)	0.17 (+0.04)	-1737	3.06	-1550	2.73	77	0.14	56715	61.6	53.4	64.8	51.4
2025-04-30	10.31 (+0.16)	1.7 (+0.35)	0.13 (-0.05)	1459	13.33	-347	3.17	-78	0.71	10943	53.9	58.1	59.4	42.95
2025-03-31	10.15 (-0.29)	1.35 (-0.11)	0.18 (-0.08)	-395	1.48	-200	0.75	-154	0.58	26714	58.2	67.4	72.3	58.0
2025-02-27	10.44 (+0.77)	1.46 (-0.63)	0.26 (-0.02)	1946	5.57	-1178	3.37	-36	0.1	34921	67.7	63.7	69.9	63.6
2025-01-22	9.67 (-0.28)	2.09 (-0.35)	0.28 (-0.01)	-1313	2.99	285	0.65	-28	0.06	43965	65.0	61.3	67.8	59.3
2024-12-31	9.95 (-0.58)	2.44 (-0.12)	0.29 (-0.03)	-1197	2.02	-233	0.39	-53	0.09	59311	61.3	65.7	74.5	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.53 (-0.26)	2.56 (+1.52)	0.32 (+0.12)	-2038	1.79	2858	2.51	222	0.19	113971	65.3	58.5	72.8	57.7
2024-10-30	10.79 (-0.15)	1.04 (-0.06)	0.2 (+0.01)	386	4.52	-47	0.55	34	0.4	8547	58.5	59.8	62.5	57.4
2024-09-30	10.94 (-0.05)	1.1 (+0.46)	0.19 (-0.02)	-177	1.16	858	5.61	-47	0.31	15281	59.8	64.5	64.5	56.1
2024-08-30	10.99 (-0.74)	0.64 (+0.1)	0.21 (+0.02)	-1679	6.94	176	0.73	45	0.19	24208	64.2	58.0	66.5	48.6
2024-07-31	11.73 (+0.23)	0.54 (+0.27)	0.19 (0.0)	93	0.94	513	5.18	1	0.01	9897	57.1	61.1	63.7	55.6
2024-06-28	11.5 (+0.02)	0.27 (-0.01)	0.19 (+0.01)	-316	0.84	-20	0.05	21	0.06	37508	60.8	63.2	70.9	60.2
2024-05-31	11.48 (-0.07)	0.28 (+0.18)	0.18 (-0.01)	547	2.59	335	1.59	-21	0.1	21099	62.4	61.7	65.2	59.7
2024-04-30	11.55 (-2.24)	0.1 (-0.02)	0.19 (-0.02)	-5595	7.27	-34	0.04	-32	0.04	77000	61.6	60.3	72.0	57.1
2024-03-29	13.79 (-0.52)	0.12 (+0.01)	0.21 (-0.07)	-939	6.47	6	0.04	-140	0.96	14517	59.4	56.1	61.9	54.9
2024-02-29	14.31 (+0.7)	0.11 (0.0)	0.28 (+0.04)	1336	22.0	3	0.05	70	1.15	6072	55.9	51.9	55.9	51.6
2024-01-31	13.61 (-0.39)	0.11 (+0.03)	0.24 (-0.03)	-786	13.55	64	1.1	-52	0.9	5799	51.9	51.2	52.6	50.6
2023-12-29	14.0 (+0.11)	0.08 (+0.01)	0.27 (+0.01)	201	3.81	17	0.32	17	0.32	5274	51.3	52.4	53.3	50.6
2023-11-30	13.89 (+0.51)	0.07 (-0.01)	0.26 (+0.04)	968	12.58	-14	0.18	73	0.95	7694	52.2	48.35	52.6	47.3
2023-10-31	13.38 (-0.48)	0.08 (0.0)	0.22 (+0.02)	-872	21.53	-1	0.02	53	1.31	4050	47.75	49.5	50.3	47.6
2023-09-28	13.86 (-0.37)	0.08 (0.0)	0.2 (-0.02)	-747	18.19	-12	0.29	-44	1.07	4107	49.6	51.2	51.3	48.7
2023-08-31	14.23 (+0.83)	0.08 (0.0)	0.22 (-0.04)	1505	16.1	14	0.15	-79	0.85	9348	50.9	49.95	51.8	48.35
2023-07-31	13.4 (+0.44)	0.08 (+0.08)	0.26 (-0.03)	877	5.33	138	0.84	-50	0.3	16445	49.6	48.1	54.6	47.75
2023-06-30	12.96 (+0.54)	0.0 (0.0)	0.29 (+0.03)	1088	6.3	0	0.0	56	0.32	17274	48.0	49.65	53.3	47.25
2023-05-31	12.42 (+0.25)	0.0 (0.0)	0.26 (+0.11)	307	3.78	0	0.0	204	2.51	8116	49.8	49.9	51.2	47.05
2023-04-28	12.17 (+0.49)	0.0 (0.0)	0.15 (+0.05)	908	6.09	0	0.0	99	0.66	14902	49.9	46.8	53.3	46.3
2023-03-31	11.68 (+0.43)	0.0 (0.0)	0.1 (-0.09)	748	10.43	0	0.0	-172	2.4	7169	46.3	42.45	46.7	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.25 (+0.1)	0.0 (0.0)	0.19 (-0.02)	183	8.01	0	0.0	-35	1.53	2284	42.45	38.75	42.45	38.75
2023-01-31	11.15 (+0.02)	0.0 (0.0)	0.21 (+0.04)	44	5.87	0	0.0	77	10.28	749	38.75	37.75	38.95	37.65
2022-12-30	11.13 (-0.01)	0.0 (0.0)	0.17 (-0.04)	5	0.33	0	0.0	-79	5.27	1499	38.05	38.9	39.15	37.45
2022-11-30	11.14 (+0.03)	0.0 (-0.09)	0.21 (+0.05)	63	3.36	-159	8.48	91	4.85	1875	38.6	36.95	38.95	36.9
2022-10-31	11.11 (-0.13)	0.09 (0.0)	0.16 (+0.07)	-269	16.74	0	0.0	125	7.78	1607	36.95	37.9	38.85	36.15
2022-09-30	11.24 (-0.11)	0.09 (0.0)	0.09 (-0.03)	-203	10.44	-8	0.41	-56	2.88	1944	37.9	39.0	39.6	37.45
2022-08-31	11.35 (+0.17)	0.09 (0.0)	0.12 (-0.02)	348	18.03	0	0.0	-26	1.35	1930	39.55	36.1	39.55	35.5
2022-07-29	11.18 (+0.01)	0.09 (0.0)	0.14 (+0.03)	4	0.21	0	0.0	48	2.57	1865	36.25	36.7	36.7	34.85
2022-06-30	11.17 (-0.08)	0.09 (+0.01)	0.11 (+0.06)	-90	3.01	20	0.67	125	4.18	2992	36.65	42.85	43.35	36.35
2022-05-31	11.25 (-0.07)	0.08 (+0.08)	0.05 (+0.03)	-105	6.59	147	9.22	51	3.2	1594	42.75	41.1	43.05	39.9
2022-04-29	11.32 (-0.32)	0.0 (0.0)	0.02 (-0.04)	-627	22.02	0	0.0	-85	2.99	2847	41.1	43.75	43.85	40.7
2022-03-31	11.64 (-0.31)	0.0 (0.0)	0.06 (-0.11)	-586	10.67	0	0.0	-194	3.53	5490	43.85	44.4	45.2	42.0
2022-02-25	11.95 (-0.08)	0.0 (0.0)	0.17 (0.0)	-147	5.76	0	0.0	5	0.2	2554	44.4	42.55	45.35	42.55
2022-01-26	12.03 (-0.21)	0.0 (0.0)	0.17 (+0.02)	-385	9.08	0	0.0	23	0.54	4241	42.7	46.25	47.1	42.3
2021-12-30	12.24 (+0.22)	0.0 (0.0)	0.15 (+0.01)	425	7.6	0	0.0	26	0.46	5592	46.0	43.5	48.0	43.2
2021-11-30	12.02 (+0.38)	0.0 (0.0)	0.14 (+0.13)	689	9.89	0	0.0	250	3.59	6970	43.65	40.5	44.1	40.5
2021-10-29	11.64 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-16	0.41	0	0.0	-5	0.13	3889	40.5	39.4	40.95	36.7
2021-09-30	11.65 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-297	6.82	-19	0.44	-100	2.3	4357	39.35	39.55	41.5	37.3
2021-08-31	11.85 ()	0.0 ()	0.01 ()	-663	13.72	0	0.0	-8	0.17	4831	39.55	41.55	42.2	37.35