| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 527 (+0.02) | 7.82, 1930 (+0.14) | 2.88, 9 (+0.72) | 2.3, 3 (-0.5) | 14.22, 10 (-0.05) | 66.02, 9 (-0.07) | 2063 | 2168張 | 65.4 | 62.8 | 67.8 | 61.1 |
| 2026-05-22 | 0.12, 486 (+0.01) | 7.68, 1817 (0.0) | 2.16, 7 (+0.25) | 2.8, 4 (-0.01) | 14.27, 10 (-0.01) | 66.09, 9 (-0.04) | 1950 | 1018張 | 62.5 | 60.2 | 65.0 | 57.4 |
| 2026-05-15 | 0.11, 476 (+0.02) | 7.68, 1775 (+1.03) | 1.91, 6 (-0.47) | 2.81, 4 (+0.49) | 14.28, 10 (-0.12) | 66.13, 9 (-0.04) | 1909 | 3173張 | 60.2 | 53.5 | 70.8 | 53.3 |
| 2026-05-08 | 0.09, 401 (0.0) | 6.65, 1461 (-0.01) | 2.38, 7 (+0.48) | 2.32, 3 (-0.49) | 14.4, 10 (0.0) | 66.17, 9 (0.0) | 1607 | 90張 | 53.5 | 53.5 | 54.7 | 52.6 |
| 2026-04-30 | 0.09, 400 (0.0) | 6.66, 1467 (-0.04) | 1.9, 6 (0.0) | 2.81, 4 (-0.04) | 14.4, 10 (0.0) | 66.17, 9 (0.0) | 1613 | 48張 | 53.4 | 53.8 | 54.2 | 53.4 |
| 2026-04-24 | 0.09, 398 (0.0) | 6.7, 1469 (-0.1) | 1.9, 6 (0.0) | 2.85, 4 (0.0) | 14.4, 10 (-0.01) | 66.17, 9 (0.0) | 1614 | 167張 | 53.6 | 54.8 | 55.5 | 53.5 |
| 2026-04-17 | 0.09, 393 (0.0) | 6.8, 1475 (+0.11) | 1.9, 6 (-0.04) | 2.85, 4 (-0.02) | 14.41, 10 (-0.01) | 66.17, 9 (0.0) | 1617 | 168張 | 54.8 | 55.8 | 55.9 | 54.0 |
| 2026-04-10 | 0.09, 393 (0.0) | 6.69, 1459 (+0.16) | 1.94, 6 (-0.27) | 2.87, 4 (-0.07) | 14.42, 10 (-0.02) | 66.17, 9 (0.0) | 1602 | 397張 | 56.0 | 51.9 | 57.9 | 51.9 |
| 2026-04-02 | 0.09, 373 (0.0) | 6.53, 1404 (-0.02) | 2.21, 7 (0.0) | 2.94, 4 (+0.01) | 14.44, 10 (+0.04) | 66.17, 9 (0.0) | 1551 | 68張 | 51.2 | 50.9 | 52.2 | 50.9 |
| 2026-03-27 | 0.09, 371 (0.0) | 6.55, 1398 (+0.01) | 2.21, 7 (+0.02) | 2.93, 4 (0.0) | 14.4, 10 (+0.01) | 66.17, 9 (0.0) | 1545 | 26張 | 50.7 | 50.7 | 51.3 | 50.4 |
| 2026-03-20 | 0.09, 368 (0.0) | 6.54, 1399 (-0.12) | 2.19, 7 (+0.02) | 2.93, 4 (0.0) | 14.39, 10 (0.0) | 66.17, 9 (0.0) | 1547 | 62張 | 50.7 | 50.2 | 51.3 | 50.2 |
| 2026-03-13 | 0.09, 365 (0.0) | 6.66, 1401 (-0.03) | 2.17, 7 (+0.01) | 2.93, 4 (0.0) | 14.39, 10 (-0.03) | 66.17, 9 (0.0) | 1547 | 31張 | 51.0 | 50.0 | 51.9 | 50.0 |
| 2026-03-06 | 0.09, 366 (0.0) | 6.69, 1399 (+0.04) | 2.16, 7 (+0.01) | 2.93, 4 (0.0) | 14.42, 10 (0.0) | 66.17, 9 (0.0) | 1544 | 45張 | 51.3 | 51.2 | 51.3 | 50.8 |
| 2026-02-26 | 0.09, 388 (-0.01) | 6.65, 1420 (-0.02) | 2.15, 7 (0.0) | 2.93, 4 (0.0) | 14.42, 10 (+0.03) | 66.17, 9 (0.0) | 1565 | 31張 | 51.2 | 50.9 | 51.5 | 50.9 |
| 2026-02-13 | 0.1, 392 (+0.01) | 6.67, 1425 (+0.01) | 2.15, 7 (0.0) | 2.93, 4 (0.0) | 14.39, 10 (0.0) | 66.17, 9 (0.0) | 1569 | 22張 | 51.5 | 51.8 | 52.2 | 51.0 |
| 2026-02-06 | 0.09, 392 (0.0) | 6.66, 1430 (-0.08) | 2.15, 7 (+0.01) | 2.93, 4 (0.0) | 14.39, 10 (0.0) | 66.17, 9 (0.0) | 1574 | 30張 | 51.8 | 52.2 | 52.5 | 51.0 |
| 2026-01-30 | 0.09, 393 (0.0) | 6.74, 1440 (0.0) | 2.14, 7 (+0.01) | 2.93, 4 (+0.02) | 14.39, 10 (0.0) | 66.17, 9 (0.0) | 1582 | 59張 | 52.7 | 52.8 | 53.9 | 52.3 |
| 2026-01-23 | 0.09, 392 (0.0) | 6.74, 1444 (+0.04) | 2.13, 7 (0.0) | 2.91, 4 (0.0) | 14.39, 10 (0.0) | 66.17, 9 (0.0) | 1587 | 54張 | 52.8 | 53.5 | 54.5 | 52.1 |
| 2026-01-16 | 0.09, 387 (0.0) | 6.7, 1436 (+0.06) | 2.13, 7 (+0.25) | 2.91, 4 (0.0) | 14.39, 10 (0.0) | 66.17, 9 (0.0) | 1581 | 54張 | 53.5 | 54.2 | 54.5 | 52.6 |
| 2026-01-09 | 0.09, 389 (0.0) | 6.64, 1444 (-0.0) | 1.88, 6 (0.0) | 2.91, 4 (+0.01) | 14.39, 10 (+0.03) | 66.17, 9 (0.0) | 1591 | 32張 | 53.5 | 53.5 | 54.0 | 53.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.09, 386 (0.0) | 6.64, 1440 (-0.03) | 1.88, 6 (+0.03) | 2.9, 4 (+0.03) | 14.36, 10 (+0.01) | 66.17, 9 (0.0) | 1588 | 15張 | 54.2 | 53.3 | 54.3 | 53.3 |
| 2025-12-26 | 0.09, 386 (0.0) | 6.67, 1443 (-0.04) | 1.85, 6 (+0.24) | 2.87, 4 (0.0) | 14.35, 10 (+0.01) | 66.17, 9 (0.0) | 1591 | 30張 | 53.1 | 53.6 | 54.2 | 53.0 |
| 2025-12-19 | 0.09, 385 (0.0) | 6.71, 1447 (0.0) | 1.61, 5 (0.0) | 2.87, 4 (+0.03) | 14.34, 10 (+0.01) | 66.17, 9 (0.0) | 1594 | 42張 | 54.0 | 54.0 | 54.7 | 52.8 |
| 2025-12-12 | 0.09, 385 (0.0) | 6.71, 1450 (-0.03) | 1.61, 5 (0.0) | 2.84, 4 (+0.02) | 14.33, 10 (0.0) | 66.17, 9 (0.0) | 1599 | 47張 | 54.0 | 53.4 | 54.0 | 52.1 |
| 2025-12-05 | 0.09, 381 (0.0) | 6.74, 1447 (-0.04) | 1.61, 5 (0.0) | 2.82, 4 (0.0) | 14.33, 10 (+0.02) | 66.17, 9 (0.0) | 1596 | 24張 | 53.4 | 52.7 | 54.0 | 52.6 |
| 2025-11-28 | 0.09, 383 (0.0) | 6.78, 1454 (-0.01) | 1.61, 5 (0.0) | 2.82, 4 (0.0) | 14.31, 10 (+0.04) | 66.17, 9 (0.0) | 1603 | 59張 | 52.5 | 53.0 | 53.5 | 52.0 |
| 2025-11-21 | 0.09, 383 (0.0) | 6.79, 1456 (-0.04) | 1.61, 5 (0.0) | 2.82, 4 (0.0) | 14.27, 10 (+0.01) | 66.17, 9 (0.0) | 1607 | 51張 | 52.5 | 53.0 | 53.0 | 51.5 |
| 2025-11-14 | 0.09, 387 (0.0) | 6.83, 1467 (+0.02) | 1.61, 5 (0.0) | 2.82, 4 (0.0) | 14.26, 10 (0.0) | 66.17, 9 (0.0) | 1617 | 87張 | 52.7 | 53.5 | 55.8 | 51.3 |
| 2025-11-07 | 0.09, 390 (0.0) | 6.81, 1473 (-0.14) | 1.61, 5 (-0.4) | 2.82, 4 (+0.5) | 14.26, 10 (0.0) | 66.17, 9 (0.0) | 1623 | 175張 | 54.5 | 56.7 | 58.8 | 54.0 |
| 2025-10-31 | 0.09, 390 (0.0) | 6.95, 1491 (-0.08) | 2.01, 6 (+0.05) | 2.32, 3 (0.0) | 14.26, 10 (+0.03) | 66.17, 9 (0.0) | 1641 | 71張 | 56.5 | 56.2 | 56.8 | 55.3 |
| 2025-10-23 | 0.09, 389 (-0.01) | 7.03, 1509 (+0.01) | 1.96, 6 (+0.06) | 2.32, 3 (+0.02) | 14.23, 10 (+0.02) | 66.17, 9 (0.0) | 1659 | 98張 | 56.2 | 56.4 | 58.8 | 56.0 |
| 2025-10-17 | 0.1, 396 (+0.01) | 7.02, 1518 (-0.2) | 1.9, 6 (+0.29) | 2.3, 3 (+0.02) | 14.21, 10 (+0.01) | 66.17, 9 (-0.03) | 1670 | 325張 | 56.2 | 51.8 | 58.7 | 51.8 |
| 2025-10-09 | 0.09, 393 (0.0) | 7.22, 1529 (-0.05) | 1.61, 5 (0.0) | 2.28, 3 (0.0) | 14.2, 10 (+0.01) | 66.2, 9 (0.0) | 1676 | 45張 | 51.5 | 52.0 | 52.0 | 51.0 |
| 2025-10-03 | 0.09, 395 (0.0) | 7.27, 1537 (+0.01) | 1.61, 5 (-0.45) | 2.28, 3 (+0.48) | 14.19, 10 (+0.1) | 66.2, 9 (-0.07) | 1684 | 108張 | 51.0 | 51.0 | 51.2 | 50.5 |
| 2025-09-26 | 0.09, 378 (0.0) | 7.26, 1522 (-0.06) | 2.06, 6 (+0.03) | 1.8, 2 (0.0) | 14.09, 10 (+0.1) | 66.27, 9 (-0.12) | 1671 | 131張 | 50.8 | 52.2 | 52.6 | 50.3 |
| 2025-09-19 | 0.09, 384 (0.0) | 7.32, 1536 (-0.03) | 2.03, 6 (+0.02) | 1.8, 2 (0.0) | 13.99, 10 (+0.09) | 66.39, 9 (-0.07) | 1684 | 131張 | 51.7 | 50.1 | 53.0 | 49.9 |
| 2025-09-12 | 0.09, 368 (0.0) | 7.35, 1519 (+0.01) | 2.01, 6 (+0.01) | 1.8, 2 (0.0) | 13.9, 10 (+0.12) | 66.46, 9 (-0.07) | 1667 | 105張 | 50.5 | 50.1 | 50.6 | 49.95 |
| 2025-09-05 | 0.09, 368 (0.0) | 7.34, 1522 (-0.1) | 2.0, 6 (+0.01) | 1.8, 2 (-0.91) | 13.78, 10 (+1.1) | 66.53, 9 (-0.08) | 1671 | 99張 | 50.1 | 50.1 | 50.5 | 49.2 |
| 2025-08-29 | 0.09, 371 (0.0) | 7.44, 1531 (-0.01) | 1.99, 6 (+0.01) | 2.71, 3 (+0.01) | 12.68, 9 (+0.07) | 66.61, 9 (0.0) | 1681 | 70張 | 50.7 | 49.7 | 50.8 | 49.5 |
| 2025-08-22 | 0.09, 370 (0.0) | 7.45, 1538 (-0.04) | 1.98, 6 (+0.01) | 2.7, 3 (+0.03) | 12.61, 9 (+0.04) | 66.61, 9 (0.0) | 1689 | 52張 | 50.1 | 49.75 | 51.2 | 48.6 |
| 2025-08-15 | 0.09, 374 (-0.01) | 7.49, 1548 (-0.04) | 1.97, 6 (+0.01) | 2.67, 3 (+0.11) | 12.57, 9 (0.0) | 66.61, 9 (-0.09) | 1700 | 86張 | 49.75 | 50.0 | 50.5 | 49.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.1, 377 (0.0) | 7.53, 1557 (-0.01) | 1.96, 6 (0.0) | 2.56, 3 (+0.03) | 12.57, 9 (0.0) | 66.7, 9 (-0.05) | 1710 | 67張 | 50.5 | 50.3 | 51.9 | 50.2 |
| 2025-08-01 | 0.1, 375 (0.0) | 7.54, 1559 (-0.02) | 1.96, 6 (0.0) | 2.53, 3 (+0.01) | 12.57, 9 (0.0) | 66.75, 9 (0.0) | 1711 | 32張 | 50.3 | 50.1 | 50.3 | 49.8 |
| 2025-07-25 | 0.1, 377 (0.0) | 7.56, 1565 (-0.1) | 1.96, 6 (+0.01) | 2.52, 3 (+0.08) | 12.57, 9 (+0.02) | 66.75, 9 (+0.01) | 1717 | 93張 | 50.0 | 50.0 | 51.0 | 49.0 |
| 2025-07-18 | 0.1, 379 (0.0) | 7.66, 1575 (-0.0) | 1.95, 6 (0.0) | 2.44, 3 (0.0) | 12.55, 9 (+0.01) | 66.74, 9 (0.0) | 1728 | 79張 | 50.0 | 50.0 | 51.0 | 49.0 |
| 2025-07-11 | 0.1, 379 (0.0) | 7.66, 1577 (+0.08) | 1.95, 6 (0.0) | 2.44, 3 (0.0) | 12.54, 9 (+0.04) | 66.74, 9 (+0.05) | 1728 | 97張 | 50.3 | 52.0 | 52.7 | 49.35 |
| 2025-07-04 | 0.1, 374 (0.0) | 7.58, 1561 (0.0) | 1.95, 6 (0.0) | 2.44, 3 (+0.01) | 12.5, 9 (+0.03) | 66.69, 9 (0.0) | 1713 | 64張 | 52.2 | 52.6 | 53.4 | 51.5 |
| 2025-06-27 | 0.1, 381 (+0.01) | 7.58, 1561 (+0.02) | 1.95, 6 (0.0) | 2.43, 3 (+0.01) | 12.47, 9 (+0.11) | 66.69, 9 (-0.03) | 1713 | 98張 | 52.2 | 52.5 | 53.0 | 51.1 |
| 2025-06-20 | 0.09, 376 (0.0) | 7.56, 1553 (-0.04) | 1.95, 6 (+0.01) | 2.42, 3 (0.0) | 12.36, 9 (+0.05) | 66.72, 9 (0.0) | 1706 | 50張 | 53.1 | 53.5 | 55.0 | 53.0 |
| 2025-06-13 | 0.09, 375 (0.0) | 7.6, 1560 (-0.11) | 1.94, 6 (0.0) | 2.42, 3 (0.0) | 12.31, 9 (+0.06) | 66.72, 9 (0.0) | 1713 | 108張 | 53.0 | 52.5 | 54.4 | 51.7 |
| 2025-06-06 | 0.09, 380 (0.0) | 7.71, 1570 (+0.01) | 1.94, 6 (0.0) | 2.42, 3 (+0.04) | 12.25, 9 (+0.01) | 66.72, 9 (-0.03) | 1719 | 45張 | 52.6 | 51.8 | 53.3 | 51.2 |
| 2025-05-29 | 0.09, 381 (-0.01) | 7.7, 1572 (-0.07) | 1.94, 6 (+0.02) | 2.38, 3 (+0.02) | 12.24, 9 (0.0) | 66.75, 9 (0.0) | 1723 | 37張 | 52.3 | 51.0 | 52.3 | 51.0 |
| 2025-05-23 | 0.1, 382 (0.0) | 7.77, 1578 (+0.02) | 1.92, 6 (0.0) | 2.36, 3 (+0.01) | 12.24, 9 (+0.04) | 66.75, 9 (0.0) | 1729 | 46張 | 51.6 | 52.5 | 52.5 | 51.4 |
| 2025-05-16 | 0.1, 383 (0.0) | 7.75, 1580 (+0.1) | 1.92, 6 (0.0) | 2.35, 3 (+0.03) | 12.2, 9 (+0.07) | 66.75, 9 (0.0) | 1733 | 117張 | 52.8 | 51.0 | 53.3 | 50.3 |
| 2025-05-09 | 0.1, 376 (0.0) | 7.65, 1564 (+0.04) | 1.92, 6 (-0.24) | 2.32, 3 (+0.01) | 12.13, 9 (+0.04) | 66.75, 9 (+0.06) | 1719 | 112張 | 50.3 | 52.3 | 52.4 | 50.3 |
| 2025-05-02 | 0.1, 380 (0.0) | 7.61, 1564 (-0.05) | 2.16, 7 (0.0) | 2.31, 3 (-0.93) | 12.09, 9 (+0.96) | 66.69, 9 (+0.06) | 1719 | 85張 | 52.5 | 52.1 | 53.0 | 51.0 |
| 2025-04-25 | 0.1, 379 (0.0) | 7.66, 1569 (-0.06) | 2.16, 7 (+0.02) | 3.24, 4 (+0.02) | 11.13, 8 (0.0) | 66.63, 9 (+0.07) | 1724 | 61張 | 52.1 | 51.5 | 52.5 | 50.3 |
| 2025-04-18 | 0.1, 380 (0.0) | 7.72, 1574 (0.0) | 2.14, 7 (0.0) | 3.22, 4 (+0.05) | 11.13, 8 (-0.02) | 66.56, 9 (+0.05) | 1729 | 62張 | 52.5 | 52.5 | 52.7 | 50.2 |
| 2025-04-11 | 0.1, 379 (0.0) | 7.72, 1578 (-0.13) | 2.14, 7 (0.0) | 3.17, 4 (0.0) | 11.15, 8 (+0.01) | 66.51, 9 (+0.26) | 1734 | 181張 | 50.9 | 48.5 | 51.3 | 44.5 |
| 2025-04-02 | 0.1, 378 (0.0) | 7.85, 1604 (-0.03) | 2.14, 7 (-0.27) | 3.17, 4 (+0.01) | 11.14, 8 (0.0) | 66.25, 9 (+0.17) | 1763 | 89張 | 53.5 | 53.5 | 53.6 | 52.7 |
| 2025-03-28 | 0.1, 377 (0.0) | 7.88, 1616 (-0.03) | 2.41, 8 (0.0) | 3.16, 4 (-0.91) | 11.14, 8 (+1.0) | 66.08, 9 (+0.13) | 1778 | 200張 | 53.7 | 54.0 | 54.7 | 53.6 |
| 2025-03-21 | 0.1, 371 (0.0) | 7.91, 1611 (-0.06) | 2.41, 8 (-0.33) | 4.07, 5 (+0.07) | 10.14, 7 (0.0) | 65.95, 9 (+0.15) | 1777 | 124張 | 54.1 | 53.6 | 54.3 | 53.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.1, 369 (0.0) | 7.97, 1615 (-0.02) | 2.74, 9 (-0.07) | 4.0, 5 (+0.09) | 10.14, 7 (0.0) | 65.8, 9 (+0.07) | 1782 | 120張 | 53.6 | 54.0 | 54.0 | 51.7 |
| 2025-03-07 | 0.1, 371 (0.0) | 7.99, 1619 (-0.05) | 2.81, 9 (-0.04) | 3.91, 5 (+0.1) | 10.14, 7 (0.0) | 65.73, 9 (0.0) | 1788 | 76張 | 54.0 | 53.0 | 54.2 | 52.4 |
| 2025-02-27 | 0.1, 367 (0.0) | 8.04, 1625 (-0.02) | 2.85, 9 (-0.01) | 3.81, 5 (+0.01) | 10.14, 7 (0.0) | 65.73, 9 (0.0) | 1794 | 36張 | 53.3 | 53.6 | 54.0 | 53.0 |
| 2025-02-21 | 0.1, 364 (0.0) | 8.06, 1626 (-0.03) | 2.86, 9 (+0.41) | 3.8, 5 (-0.42) | 10.14, 7 (0.0) | 65.73, 9 (0.0) | 1794 | 95張 | 53.6 | 52.7 | 54.0 | 52.4 |
| 2025-02-14 | 0.1, 372 (0.0) | 8.09, 1641 (+0.06) | 2.45, 8 (+0.2) | 4.22, 6 (-0.01) | 10.14, 7 (0.0) | 65.73, 9 (0.0) | 1808 | 158張 | 52.0 | 53.1 | 53.9 | 52.0 |
| 2025-02-07 | 0.1, 375 (0.0) | 8.03, 1642 (-0.07) | 2.25, 7 (-0.04) | 4.23, 6 (+0.08) | 10.14, 7 (0.0) | 65.73, 9 (-0.02) | 1811 | 63張 | 53.1 | 51.0 | 53.5 | 50.6 |
| 2025-01-24 | 0.1, 374 (-0.01) | 8.1, 1646 (-0.03) | 2.29, 7 (0.0) | 4.15, 6 (+0.08) | 10.14, 7 (0.0) | 65.75, 9 (0.0) | 1814 | 38張 | 51.6 | 50.3 | 51.8 | 50.3 |
| 2025-01-17 | 0.11, 377 (+0.01) | 8.13, 1655 (-0.03) | 2.29, 7 (-0.88) | 4.07, 6 (+1.01) | 10.14, 7 (0.0) | 65.75, 9 (+0.03) | 1824 | 60張 | 51.4 | 51.0 | 51.8 | 50.5 |
| 2025-01-10 | 0.1, 366 (0.0) | 8.16, 1655 (+0.04) | 3.17, 9 (-0.24) | 3.06, 4 (+0.06) | 10.14, 7 (0.0) | 65.72, 9 (0.0) | 1828 | 217張 | 50.9 | 50.9 | 52.5 | 50.3 |
| 2025-01-03 | 0.1, 365 (0.0) | 8.12, 1653 (-0.05) | 3.41, 10 (+0.43) | 3.0, 4 (-0.51) | 10.14, 7 (0.0) | 65.72, 9 (+0.02) | 1826 | 80張 | 50.8 | 53.5 | 54.5 | 50.6 |
| 2024-12-27 | 0.1, 366 (0.0) | 8.17, 1667 (0.0) | 2.98, 9 (+0.31) | 3.51, 5 (-0.13) | 10.14, 7 (0.0) | 65.7, 9 (+0.04) | 1839 | 163張 | 51.0 | 51.5 | 51.6 | 51.0 |
| 2024-12-20 | 0.1, 386 (0.0) | 8.17, 1686 (-0.0) | 2.67, 8 (+0.04) | 3.64, 5 (-0.08) | 10.14, 7 (0.0) | 65.66, 9 (0.0) | 1858 | 104張 | 51.4 | 51.3 | 52.5 | 51.3 |
| 2024-12-13 | 0.1, 370 (0.0) | 8.17, 1677 (-0.09) | 2.63, 8 (+0.3) | 3.72, 5 (-0.06) | 10.14, 7 (0.0) | 65.66, 9 (0.0) | 1849 | 119張 | 51.7 | 53.5 | 54.8 | 51.6 |
| 2024-12-06 | 0.1, 377 (0.0) | 8.26, 1701 (-0.02) | 2.33, 7 (-0.45) | 3.78, 5 (+0.46) | 10.14, 7 (0.0) | 65.66, 9 (0.0) | 1873 | 122張 | 53.8 | 53.7 | 54.2 | 53.1 |
| 2024-11-29 | 0.1, 379 (0.0) | 8.28, 1715 (-0.03) | 2.78, 8 (+0.07) | 3.32, 4 (+0.93) | 10.14, 7 (-1.07) | 65.66, 9 (0.0) | 1886 | 84張 | 54.5 | 54.5 | 55.3 | 53.5 |
| 2024-11-22 | 0.1, 380 (0.0) | 8.31, 1724 (-0.02) | 2.71, 8 (+0.06) | 2.39, 3 (0.0) | 11.21, 8 (-0.1) | 65.66, 9 (0.0) | 1894 | 111張 | 55.3 | 54.5 | 57.1 | 54.1 |
| 2024-11-15 | 0.1, 379 (0.0) | 8.33, 1728 (-0.2) | 2.65, 8 (+0.03) | 2.39, 3 (0.0) | 11.31, 8 (-0.07) | 65.66, 9 (0.0) | 1899 | 181張 | 55.5 | 58.6 | 58.7 | 55.0 |
| 2024-11-08 | 0.1, 382 (-0.01) | 8.53, 1755 (-0.06) | 2.62, 8 (+0.31) | 2.39, 3 (0.0) | 11.38, 8 (-0.18) | 65.66, 9 (0.0) | 1922 | 145張 | 58.7 | 57.9 | 59.4 | 57.3 |
| 2024-11-01 | 0.11, 377 (0.0) | 8.59, 1771 (-0.13) | 2.31, 7 (-0.03) | 2.39, 3 (0.0) | 11.56, 8 (-0.05) | 65.66, 9 (0.0) | 1937 | 121張 | 57.8 | 59.1 | 59.4 | 57.0 |
| 2024-10-25 | 0.11, 382 (+0.01) | 8.72, 1794 (-0.16) | 2.34, 7 (+0.25) | 2.39, 3 (0.0) | 11.61, 8 (-0.05) | 65.66, 9 (0.0) | 1957 | 157張 | 59.7 | 57.8 | 60.0 | 57.7 |
| 2024-10-18 | 0.1, 376 (0.0) | 8.88, 1817 (-0.08) | 2.09, 6 (0.0) | 2.39, 3 (0.0) | 11.66, 8 (-0.09) | 65.66, 9 (0.0) | 1978 | 147張 | 58.0 | 57.4 | 59.0 | 57.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.1, 380 (0.0) | 8.96, 1853 (-0.08) | 2.09, 6 (+0.24) | 2.39, 3 (0.0) | 11.75, 8 (-0.02) | 65.66, 9 (0.0) | 2015 | 166張 | 57.9 | 58.7 | 59.3 | 56.8 |
| 2024-10-04 | 0.1, 384 (0.0) | 9.04, 1869 (-0.01) | 1.85, 5 (0.0) | 2.39, 3 (0.0) | 11.77, 8 (-0.03) | 65.66, 9 (0.0) | 2030 | 124張 | 58.7 | 59.8 | 59.8 | 58.2 |
| 2024-09-27 | 0.1, 386 (0.0) | 9.05, 1877 (-0.01) | 1.85, 5 (-0.38) | 2.39, 3 (0.0) | 11.8, 8 (-0.08) | 65.66, 9 (0.0) | 2039 | 260張 | 59.3 | 58.1 | 60.6 | 58.0 |
| 2024-09-20 | 0.1, 395 (0.0) | 9.06, 1918 (+0.22) | 2.23, 6 (+1.31) | 2.39, 3 (-1.01) | 11.88, 8 (-0.05) | 65.66, 9 (0.0) | 2076 | 1247張 | 59.5 | 57.2 | 64.7 | 55.6 |
| 2024-09-13 | 0.1, 369 (0.0) | 8.84, 1809 (+0.08) | 0.92, 3 (-0.26) | 3.4, 5 (0.0) | 11.93, 8 (0.0) | 65.66, 9 (0.0) | 1967 | 398張 | 57.2 | 52.0 | 58.1 | 52.0 |
| 2024-09-06 | 0.1, 371 (0.0) | 8.76, 1791 (+0.04) | 1.18, 4 (+0.01) | 3.4, 5 (0.0) | 11.93, 8 (0.0) | 65.66, 9 (0.0) | 1948 | 59張 | 53.2 | 53.5 | 53.9 | 51.9 |
| 2024-08-30 | 0.1, 364 (0.0) | 8.72, 1788 (-0.02) | 1.17, 4 (+0.25) | 3.4, 5 (-0.02) | 11.93, 8 (0.0) | 65.66, 9 (0.0) | 1947 | 69張 | 53.5 | 53.1 | 53.7 | 52.2 |
| 2024-08-23 | 0.1, 362 (0.0) | 8.74, 1789 (-0.09) | 0.92, 3 (0.0) | 3.42, 5 (0.0) | 11.93, 8 (0.0) | 65.66, 9 (+0.01) | 1948 | 48張 | 53.5 | 53.2 | 53.6 | 52.5 |
| 2024-08-16 | 0.1, 365 (0.0) | 8.83, 1803 (-0.07) | 0.92, 3 (+0.01) | 3.42, 5 (-0.07) | 11.93, 8 (0.0) | 65.65, 9 (+0.02) | 1960 | 189張 | 53.2 | 52.9 | 53.5 | 51.1 |
| 2024-08-09 | 0.1, 372 (0.0) | 8.9, 1824 (+0.09) | 0.91, 3 (+0.03) | 3.49, 5 (+0.03) | 11.93, 8 (0.0) | 65.63, 9 (+0.02) | 1980 | 244張 | 53.3 | 56.0 | 56.0 | 50.0 |
| 2024-08-02 | 0.1, 367 (0.0) | 8.81, 1830 (-0.06) | 0.88, 3 (0.0) | 3.46, 5 (-0.03) | 11.93, 8 (0.0) | 65.61, 9 (-0.16) | 1987 | 172張 | 57.4 | 57.2 | 59.8 | 55.8 |
| 2024-07-26 | 0.1, 365 (0.0) | 8.87, 1839 (-0.1) | 0.88, 3 (0.0) | 3.49, 5 (0.0) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 1996 | 122張 | 56.7 | 60.1 | 60.1 | 56.0 |
| 2024-07-19 | 0.1, 360 (0.0) | 8.97, 1846 (0.0) | 0.88, 3 (0.0) | 3.49, 5 (0.0) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 2004 | 244張 | 60.1 | 61.3 | 61.4 | 60.0 |
| 2024-07-12 | 0.1, 350 (+0.01) | 8.97, 1840 (-0.07) | 0.88, 3 (0.0) | 3.49, 5 (0.0) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 1996 | 352張 | 61.8 | 63.0 | 64.7 | 61.2 |
| 2024-07-05 | 0.09, 340 (0.0) | 9.04, 1841 (-0.09) | 0.88, 3 (0.0) | 3.49, 5 (0.0) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 1999 | 223張 | 63.0 | 63.8 | 63.8 | 62.5 |
| 2024-06-28 | 0.09, 343 (0.0) | 9.13, 1852 (+0.02) | 0.88, 3 (0.0) | 3.49, 5 (0.0) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 2008 | 190張 | 63.8 | 61.8 | 64.1 | 61.6 |
| 2024-06-21 | 0.09, 339 (0.0) | 9.11, 1858 (0.0) | 0.88, 3 (0.0) | 3.49, 5 (-0.03) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 2015 | 213張 | 62.0 | 62.5 | 63.2 | 61.5 |
| 2024-06-14 | 0.09, 341 (0.0) | 9.11, 1882 (-0.01) | 0.88, 3 (0.0) | 3.52, 5 (-0.04) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 2039 | 246張 | 62.5 | 63.3 | 63.4 | 62.2 |
| 2024-06-07 | 0.09, 333 (0.0) | 9.12, 1877 (+0.03) | 0.88, 3 (0.0) | 3.56, 5 (0.0) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 2035 | 203張 | 64.0 | 63.8 | 64.5 | 62.7 |
| 2024-05-31 | 0.09, 331 (0.0) | 9.09, 1880 (+0.09) | 0.88, 3 (0.0) | 3.56, 5 (-0.05) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 2039 | 349張 | 63.6 | 63.0 | 64.7 | 63.0 |
| 2024-05-24 | 0.09, 334 (0.0) | 9.0, 1883 (+0.01) | 0.88, 3 (0.0) | 3.61, 5 (0.0) | 11.93, 8 (0.0) | 65.77, 9 (0.0) | 2041 | 253張 | 63.2 | 62.8 | 64.5 | 62.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.09, 333 (0.0) | 8.99, 1886 (-0.05) | 0.88, 3 (0.0) | 3.61, 5 (-0.05) | 11.93, 8 (0.0) | 65.77, 9 (-0.24) | 2044 | 278張 | 63.2 | 63.0 | 64.9 | 62.7 |
| 2024-05-10 | 0.09, 330 (0.0) | 9.04, 1910 (-0.16) | 0.88, 3 (0.0) | 3.66, 5 (0.0) | 11.93, 8 (0.0) | 66.01, 9 (0.0) | 2066 | 172張 | 62.7 | 62.6 | 63.6 | 62.5 |
| 2024-05-03 | 0.09, 332 (0.0) | 9.2, 1929 (+0.09) | 0.88, 3 (+0.25) | 3.66, 5 (0.0) | 11.93, 8 (0.0) | 66.01, 9 (0.0) | 2080 | 263張 | 63.1 | 62.4 | 65.0 | 62.4 |
| 2024-04-26 | 0.09, 332 (+0.01) | 9.11, 1930 (-0.1) | 0.63, 2 (-0.27) | 3.66, 5 (0.0) | 11.93, 8 (+0.01) | 66.01, 9 (0.0) | 2083 | 451張 | 62.0 | 62.5 | 62.7 | 60.6 |
| 2024-04-19 | 0.08, 319 (0.0) | 9.21, 1981 (+0.23) | 0.9, 3 (-0.47) | 3.66, 5 (+0.5) | 11.92, 8 (+0.03) | 66.01, 9 (0.0) | 2131 | 783張 | 62.5 | 68.0 | 68.0 | 62.2 |
| 2024-04-12 | 0.08, 305 () | 8.98, 1994 () | 1.37, 4 () | 3.16, 4 () | 11.89, 8 () | 66.01, 9 () | 2142 | 3312張 | 67.6 | 68.9 | 72.2 | 67.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。