股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.48 (0.0)	0.0 (0.0)	0.81 (-0.01)	2	0.56	0	0.0	-14	3.89	360	68.4	68.5	69.4	67.5
2026-06-02	41.48 (-0.05)	0.0 (0.0)	0.82 (-0.01)	-44	13.37	0	0.0	0	0.0	329	68.3	68.5	69.0	66.8
2026-06-01	41.53 (+0.04)	0.0 (0.0)	0.83 (+0.01)	26	7.54	0	0.0	0	0.0	345	68.0	67.8	69.3	67.3
2026-05-29	41.49 (-0.07)	0.0 (0.0)	0.82 (0.0)	-54	21.18	0	0.0	1	0.39	255	67.1	68.3	68.7	67.0
2026-05-28	41.56 (-0.06)	0.0 (0.0)	0.82 (0.0)	-50	14.2	0	0.0	-1	0.28	352	66.8	68.9	70.3	66.5
2026-05-27	41.62 (-0.01)	0.0 (0.0)	0.82 (0.0)	-3	0.78	0	0.0	1	0.26	383	68.5	71.5	71.7	67.9
2026-05-26	41.63 (-0.03)	0.0 (0.0)	0.82 (-0.01)	-30	7.52	0	0.0	-5	1.25	399	70.7	72.0	72.3	69.1
2026-05-25	41.66 (+0.06)	0.0 (0.0)	0.83 (+0.01)	67	11.73	0	0.0	5	0.88	571	70.9	70.0	71.7	69.5
2026-05-22	41.6 (+0.1)	0.0 (0.0)	0.82 (0.0)	69	17.97	0	0.0	-1	0.26	384	69.0	69.1	69.7	67.0
2026-05-21	41.5 (+0.25)	0.0 (0.0)	0.82 (-0.01)	188	49.21	0	0.0	-1	0.26	382	69.0	67.0	69.3	67.0
2026-05-20	41.25 (+0.03)	0.0 (0.0)	0.83 (+0.01)	25	14.12	0	0.0	1	0.56	177	65.6	64.2	67.3	64.2
2026-05-19	41.22 (-0.11)	0.0 (0.0)	0.82 (0.0)	-102	39.53	0	0.0	0	0.0	258	64.9	67.7	67.9	64.6
2026-05-18	41.33 (0.0)	0.0 (0.0)	0.82 (0.0)	2	0.95	0	0.0	1	0.48	210	67.5	66.6	67.8	65.0
2026-05-15	41.33 (+0.02)	0.0 (0.0)	0.82 (0.0)	14	2.69	0	0.0	0	0.0	520	66.6	68.9	69.9	66.6
2026-05-14	41.31 (+0.39)	0.0 (0.0)	0.82 (0.0)	299	53.49	0	0.0	0	0.0	559	68.2	69.0	69.0	66.4
2026-05-13	40.92 (-0.13)	0.0 (0.0)	0.82 (0.0)	-116	31.52	0	0.0	0	0.0	368	68.4	70.5	70.8	67.7
2026-05-12	41.05 (-0.31)	0.0 (0.0)	0.82 (-0.01)	-267	26.18	0	0.0	-2	0.2	1020	70.0	72.2	73.8	67.3
2026-05-11	41.36 (+0.04)	0.0 (0.0)	0.83 (0.0)	32	5.71	0	0.0	-5	0.89	560	69.5	67.3	69.5	66.0
2026-05-08	41.32 (-0.08)	0.0 (0.0)	0.83 (0.0)	-71	16.14	0	0.0	-1	0.23	440	65.2	68.2	68.4	65.1
2026-05-07	41.4 (-0.21)	0.0 (0.0)	0.83 (0.0)	-179	29.34	0	0.0	-1	0.16	610	67.5	68.4	68.6	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	41.61 (-0.01)	0.0 (0.0)	0.83 (+0.01)	-38	3.37	0	0.0	12	1.06	1128	70.5	71.1	72.8	68.0
2026-05-05	41.62 (+0.06)	0.0 (0.0)	0.82 (0.0)	44	15.49	0	0.0	1	0.35	284	67.1	66.5	68.0	66.5
2026-05-04	41.56 (+0.09)	0.0 (0.0)	0.82 (+0.01)	75	31.78	0	0.0	2	0.85	236	66.5	65.6	66.5	64.9
2026-04-30	41.47 (-0.23)	0.0 (0.0)	0.81 (-0.01)	-56	28.14	0	0.0	-1	0.5	199	64.6	65.8	66.3	64.2
2026-04-29	41.7 (0.0)	0.0 (0.0)	0.82 (0.0)	10	2.52	0	0.0	0	0.0	397	65.6	63.1	66.0	62.6
2026-04-28	41.7 (+0.05)	0.0 (0.0)	0.82 (+0.01)	41	20.4	0	0.0	1	0.5	201	63.1	62.7	63.5	62.2
2026-04-27	41.65 (-0.01)	0.0 (0.0)	0.81 (0.0)	-18	5.81	0	0.0	0	0.0	310	62.7	64.3	64.4	60.5
2026-04-24	41.66 (-0.03)	0.0 (-0.03)	0.81 (0.0)	-28	8.83	-21	6.62	1	0.32	317	64.3	65.3	67.5	64.2
2026-04-23	41.69 (-0.04)	0.03 (-0.03)	0.81 (-0.01)	-22	2.09	-24	2.28	-4	0.38	1051	65.0	68.3	69.8	63.6
2026-04-22	41.73 (-0.31)	0.06 (-0.03)	0.82 (0.0)	-250	21.31	-25	2.13	-2	0.17	1173	67.9	65.7	69.9	64.7
2026-04-21	42.04 (+0.2)	0.09 (-0.04)	0.82 (0.0)	155	32.36	-28	5.85	-2	0.42	479	63.9	63.5	64.3	61.6
2026-04-20	41.84 (+0.03)	0.13 (-0.03)	0.82 (0.0)	37	10.57	-28	8.0	0	0.0	350	63.0	62.9	64.5	62.7
2026-04-17	41.81 (+0.07)	0.16 (-0.01)	0.82 (-0.01)	56	15.38	-5	1.37	-1	0.27	364	62.5	62.2	63.0	62.1
2026-04-16	41.74 (-0.14)	0.17 (0.0)	0.83 (+0.01)	61	19.06	-2	0.62	1	0.31	320	62.0	61.5	62.9	61.5
2026-04-15	41.88 (-0.04)	0.17 (0.0)	0.82 (0.0)	-30	15.31	-1	0.51	4	2.04	196	60.6	61.2	62.3	60.5
2026-04-14	41.92 (+0.01)	0.17 (0.0)	0.82 (0.0)	6	3.45	0	0.0	3	1.72	174	61.2	61.0	61.9	61.0
2026-04-13	41.91 (-0.03)	0.17 (-0.01)	0.82 (+0.01)	13	8.18	-4	2.52	1	0.63	159	60.6	59.7	61.2	59.6
2026-04-10	41.94 (+0.03)	0.18 (0.0)	0.81 (0.0)	34	24.29	-1	0.71	3	2.14	140	59.8	59.8	60.9	59.8
2026-04-09	41.91 (-0.07)	0.18 (-0.01)	0.81 (0.0)	-29	14.22	-5	2.45	-2	0.98	204	59.8	62.2	62.2	59.7
2026-04-08	41.98 (+0.1)	0.19 (0.0)	0.81 (0.0)	76	30.28	0	0.0	4	1.59	251	62.2	60.8	62.6	60.8
2026-04-07	41.88 (+0.02)	0.19 (0.0)	0.81 (0.0)	8	2.91	0	0.0	-5	1.82	275	60.0	58.0	61.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	41.86 (+0.01)	0.19 (0.0)	0.81 (-0.02)	4	4.35	0	0.0	-16	17.39	92	57.4	58.3	58.7	57.1
2026-04-01	41.85 (+0.02)	0.19 (0.0)	0.83 (0.0)	20	18.52	-1	0.93	5	4.63	108	57.9	57.0	58.2	56.5
2026-03-31	41.83 (-0.02)	0.19 (0.0)	0.83 (0.0)	-26	17.69	0	0.0	0	0.0	147	55.3	56.4	57.3	55.3
2026-03-30	41.85 (+0.03)	0.19 (0.0)	0.83 (-0.01)	26	20.8	0	0.0	-11	8.8	125	57.3	57.3	58.4	56.8
2026-03-27	41.82 (-0.08)	0.19 (0.0)	0.84 (+0.01)	-18	19.57	-1	1.09	10	10.87	92	58.6	59.3	59.3	57.6
2026-03-26	41.9 (+0.01)	0.19 (0.0)	0.83 (+0.01)	9	9.57	0	0.0	6	6.38	94	59.0	59.9	59.9	58.4
2026-03-25	41.89 (+0.01)	0.19 (0.0)	0.82 (+0.02)	-1	1.14	-1	1.14	15	17.05	88	58.2	57.6	59.1	57.6
2026-03-24	41.88 (0.0)	0.19 (0.0)	0.8 (0.0)	30	22.22	0	0.0	2	1.48	135	57.3	58.8	59.3	57.0
2026-03-23	41.88 (+0.06)	0.19 (0.0)	0.8 (0.0)	48	20.25	0	0.0	2	0.84	237	57.7	61.0	61.0	57.5
2026-03-20	41.82 (+0.09)	0.19 (0.0)	0.8 (+0.01)	66	27.62	-1	0.42	3	1.26	239	61.5	61.4	63.1	60.5
2026-03-19	41.73 (-0.03)	0.19 (0.0)	0.79 (0.0)	-25	8.45	-2	0.68	-1	0.34	296	61.9	61.8	62.0	59.2
2026-03-18	41.76 (+0.05)	0.19 (0.0)	0.79 (0.0)	22	12.87	0	0.0	1	0.58	171	61.8	61.8	61.9	60.1
2026-03-17	41.71 (+0.03)	0.19 (0.0)	0.79 (0.0)	21	15.22	0	0.0	2	1.45	138	60.8	60.5	61.5	60.5
2026-03-16	41.68 (+0.02)	0.19 (0.0)	0.79 (0.0)	14	12.5	0	0.0	-2	1.79	112	59.8	59.3	59.9	58.5
2026-03-13	41.66 (+0.01)	0.19 (0.0)	0.79 (-0.01)	6	6.25	0	0.0	-3	3.12	96	59.1	59.0	59.5	57.6
2026-03-12	41.65 (-0.03)	0.19 (-0.01)	0.8 (0.0)	13	14.94	-2	2.3	-2	2.3	87	58.8	58.2	59.8	58.2
2026-03-11	41.68 (-0.01)	0.2 (0.0)	0.8 (0.0)	-1	1.11	1	1.11	0	0.0	90	59.2	57.5	59.4	57.2
2026-03-10	41.69 (+0.1)	0.2 (0.0)	0.8 (0.0)	80	45.2	-1	0.56	1	0.56	177	57.5	55.6	57.5	55.6
2026-03-09	41.59 (-0.04)	0.2 (0.0)	0.8 (-0.01)	-1	0.47	0	0.0	-8	3.77	212	55.0	56.0	56.0	54.1
2026-03-06	41.63 (-0.01)	0.2 (0.0)	0.81 (0.0)	-16	13.11	-2	1.64	2	1.64	122	58.3	58.9	58.9	57.4
2026-03-05	41.64 (+0.03)	0.2 (-0.01)	0.81 (+0.01)	38	17.76	-6	2.8	3	1.4	214	58.9	58.0	60.4	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	41.61 (-0.12)	0.21 (0.0)	0.8 (-0.01)	-90	24.39	-1	0.27	-6	1.63	369	56.9	60.2	60.2	56.7
2026-03-03	41.73 (-0.03)	0.21 (0.0)	0.81 (0.0)	-33	15.07	-1	0.46	-2	0.91	219	60.7	63.0	63.9	60.6
2026-03-02	41.76 (+0.06)	0.21 (0.0)	0.81 (0.0)	46	29.87	-1	0.65	1	0.65	154	62.6	61.8	62.9	60.5
2026-02-26	41.7 (-0.18)	0.21 (0.0)	0.81 (0.0)	-78	37.32	0	0.0	0	0.0	209	62.7	63.5	64.4	62.6
2026-02-25	41.88 (-0.11)	0.21 (0.0)	0.81 (0.0)	1	0.35	-1	0.35	2	0.71	282	62.8	62.5	63.9	61.8
2026-02-24	41.99 (+0.06)	0.21 (-0.01)	0.81 (0.0)	43	19.28	-3	1.35	-3	1.35	223	61.7	61.2	63.1	61.2
2026-02-23	41.93 (+0.47)	0.22 (0.0)	0.81 (0.0)	366	50.48	-1	0.14	2	0.28	725	61.2	62.1	63.6	60.8
2026-02-11	41.46 (0.0)	0.22 (0.0)	0.81 (+0.01)	-2	1.74	0	0.0	7	6.09	115	62.9	62.2	63.1	61.8
2026-02-10	41.46 (+0.06)	0.22 (0.0)	0.8 (0.0)	37	23.87	0	0.0	0	0.0	155	62.2	62.0	62.2	61.5
2026-02-09	41.4 (+0.04)	0.22 (0.0)	0.8 (0.0)	32	16.84	0	0.0	0	0.0	190	61.9	62.7	62.8	61.1
2026-02-06	41.36 (-0.11)	0.22 (0.0)	0.8 (0.0)	-29	11.74	0	0.0	0	0.0	247	61.7	62.2	63.3	60.8
2026-02-05	41.47 (+0.05)	0.22 (0.0)	0.8 (-0.02)	33	26.19	0	0.0	-17	13.49	126	63.1	64.2	64.3	63.1
2026-02-04	41.42 (+0.04)	0.22 (0.0)	0.82 (-0.01)	11	2.95	0	0.0	-1	0.27	373	64.0	62.5	64.0	62.0
2026-02-03	41.38 (+0.02)	0.22 (0.0)	0.83 (+0.01)	2	0.66	0	0.0	1	0.33	303	62.6	65.0	65.1	62.4
2026-02-02	41.36 (+0.06)	0.22 (0.0)	0.82 (0.0)	59	14.9	0	0.0	5	1.26	396	64.4	64.8	64.8	63.5
2026-01-30	41.3 (+0.07)	0.22 (0.0)	0.82 (0.0)	77	8.11	-2	0.21	-1	0.11	949	66.1	67.2	67.5	64.7
2026-01-29	41.23 (+0.09)	0.22 (0.0)	0.82 (0.0)	34	16.04	-1	0.47	-3	1.42	212	71.0	72.6	73.0	70.5
2026-01-28	41.14 (+0.14)	0.22 (0.0)	0.82 (0.0)	108	48.87	0	0.0	0	0.0	221	72.5	72.1	73.3	72.1
2026-01-27	41.0 (-0.07)	0.22 (0.0)	0.82 (-0.02)	-75	18.84	1	0.25	-10	2.51	398	72.1	75.2	75.5	72.1
2026-01-26	41.07 (+0.06)	0.22 (0.0)	0.84 (0.0)	14	4.17	-1	0.3	0	0.0	336	75.0	74.6	76.6	74.5
2026-01-23	41.01 (+0.06)	0.22 (+0.04)	0.84 (0.0)	43	18.07	33	13.87	-2	0.84	238	74.1	73.9	74.7	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	40.95 (-0.03)	0.18 (+0.04)	0.84 (0.0)	-5	1.56	31	9.69	1	0.31	320	73.4	75.0	75.0	73.1
2026-01-21	40.98 (-0.24)	0.14 (+0.04)	0.84 (0.0)	-129	25.75	34	6.79	-3	0.6	501	73.3	75.2	75.8	73.1
2026-01-20	41.22 (-0.05)	0.1 (+0.05)	0.84 (-0.01)	-25	5.19	36	7.47	-3	0.62	482	77.0	78.3	78.4	76.3
2026-01-19	41.27 (+0.1)	0.05 (+0.05)	0.85 (0.0)	67	14.63	37	8.08	-1	0.22	458	77.4	75.7	78.3	75.7
2026-01-16	41.17 (-0.03)	0.0 (0.0)	0.85 (0.0)	13	5.94	0	0.0	0	0.0	219	75.6	76.6	76.9	75.3
2026-01-15	41.2 (+0.1)	0.0 (0.0)	0.85 (0.0)	72	30.9	0	0.0	0	0.0	233	75.9	76.9	76.9	75.0
2026-01-14	41.1 (+0.06)	0.0 (0.0)	0.85 (0.0)	36	14.17	0	0.0	1	0.39	254	76.3	75.6	77.0	74.9
2026-01-13	41.04 (+0.06)	0.0 (0.0)	0.85 (-0.02)	48	10.88	0	0.0	-20	4.54	441	74.7	75.8	76.2	74.1
2026-01-12	40.98 (+0.04)	0.0 (0.0)	0.87 (-0.02)	7	1.61	0	0.0	-13	2.98	436	76.0	76.7	77.2	75.7
2026-01-09	40.94 (-0.06)	0.0 (0.0)	0.89 (0.0)	-50	11.6	0	0.0	-1	0.23	431	76.3	75.4	76.5	74.3
2026-01-08	41.0 (-0.16)	0.0 (0.0)	0.89 (0.0)	-138	13.58	0	0.0	2	0.2	1016	75.4	79.1	79.1	75.4
2026-01-07	41.16 (+0.34)	0.0 (0.0)	0.89 (0.0)	245	4.7	0	0.0	-3	0.06	5214	79.0	80.5	85.5	79.0
2026-01-06	40.82 (+0.48)	0.0 (0.0)	0.89 (-0.02)	341	11.56	0	0.0	-15	0.51	2949	78.1	74.0	78.1	74.0
2026-01-05	40.34 (-0.26)	0.0 (0.0)	0.91 (0.0)	-239	21.49	0	0.0	-1	0.09	1112	71.0	76.6	76.6	70.4
2026-01-02	40.6 (-0.11)	0.0 (0.0)	0.91 (+0.02)	-128	8.25	0	0.0	18	1.16	1552	76.6	72.9	79.1	72.5
2025-12-31	40.71 (-0.04)	0.0 (0.0)	0.89 (0.0)	-44	5.27	0	0.0	-2	0.24	835	72.8	75.0	75.2	72.8
2025-12-30	40.75 (-0.87)	0.0 (0.0)	0.89 (0.0)	-771	17.44	0	0.0	1	0.02	4420	75.2	79.5	82.8	74.7
2025-12-29	41.62 (+0.02)	0.0 (0.0)	0.89 (+0.01)	4	0.15	0	0.0	4	0.15	2735	77.5	75.0	77.5	75.0
2025-12-26	41.6 (0.0)	0.0 (0.0)	0.88 (0.0)	3	1.68	0	0.0	5	2.79	179	70.5	71.5	71.8	69.7
2025-12-24	41.6 (-0.19)	0.0 (0.0)	0.88 (0.0)	-35	16.28	0	0.0	0	0.0	215	70.7	72.0	72.5	70.5
2025-12-23	41.79 (+0.01)	0.0 (0.0)	0.88 (+0.01)	1	0.46	0	0.0	4	1.83	219	72.0	73.0	73.4	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	41.78 (+0.08)	0.0 (0.0)	0.87 (0.0)	68	31.63	0	0.0	0	0.0	215	72.8	71.5	72.8	71.0
2025-12-19	41.7 (-0.06)	0.0 (0.0)	0.87 (0.0)	-54	22.13	0	0.0	0	0.0	244	70.9	73.2	73.5	70.9
2025-12-18	41.76 (0.0)	0.0 (0.0)	0.87 (0.0)	22	7.91	0	0.0	1	0.36	278	71.9	72.0	73.7	70.9
2025-12-17	41.76 (-0.01)	0.0 (0.0)	0.87 (+0.01)	-6	1.46	0	0.0	5	1.22	410	72.0	72.3	75.5	72.0
2025-12-16	41.77 (-0.02)	0.0 (0.0)	0.86 (+0.03)	-14	3.12	0	0.0	26	5.8	448	72.5	73.2	73.9	70.7
2025-12-15	41.79 (+0.25)	0.0 (0.0)	0.83 (0.0)	196	18.13	0	0.0	-1	0.09	1081	73.2	70.2	76.0	70.0
2025-12-12	41.54 (-0.1)	0.0 (0.0)	0.83 (0.0)	-52	15.16	0	0.0	1	0.29	343	71.3	73.0	73.5	71.1
2025-12-11	41.64 (+0.08)	0.0 (0.0)	0.83 (+0.01)	69	8.46	0	0.0	7	0.86	816	71.1	70.9	74.3	70.6
2025-12-10	41.56 (-0.03)	0.0 (0.0)	0.82 (0.0)	-27	3.88	0	0.0	-1	0.14	696	70.8	72.3	73.1	70.8
2025-12-09	41.59 (-0.29)	0.0 (0.0)	0.82 (-0.01)	-173	19.22	0	0.0	-1	0.11	900	72.7	71.2	73.8	71.0
2025-12-08	41.88 (+0.09)	0.0 (0.0)	0.83 (+0.02)	62	4.14	0	0.0	15	1.0	1497	71.2	72.7	73.9	70.6
2025-12-05	41.79 (+0.33)	0.0 (0.0)	0.81 (-0.01)	253	3.7	0	0.0	-8	0.12	6847	72.8	74.8	77.3	72.4
2025-12-04	41.46 (+0.68)	0.0 (0.0)	0.82 (+0.01)	530	12.01	0	0.0	5	0.11	4414	72.7	66.7	72.7	65.5
2025-12-03	40.78 (+0.22)	0.0 (0.0)	0.81 (0.0)	165	4.06	0	0.0	0	0.0	4063	66.1	63.1	66.1	63.1
2025-12-02	40.56 (+0.02)	0.0 (0.0)	0.81 (0.0)	21	58.33	0	0.0	1	2.78	36	60.1	59.8	61.3	59.8
2025-12-01	40.54 (+0.03)	0.0 (0.0)	0.81 (0.0)	21	38.89	0	0.0	-1	1.85	54	60.6	60.2	60.9	60.2
2025-11-28	40.51 (+0.03)	0.0 (0.0)	0.81 (0.0)	19	23.17	0	0.0	3	3.66	82	60.6	60.8	61.1	59.5
2025-11-27	40.48 (+0.01)	0.0 (0.0)	0.81 (0.0)	7	9.72	0	0.0	0	0.0	72	59.7	60.3	61.2	59.2
2025-11-26	40.47 (+0.04)	0.0 (0.0)	0.81 (0.0)	35	34.65	0	0.0	-1	0.99	101	59.9	58.5	60.9	58.5
2025-11-25	40.43 (+0.05)	0.0 (0.0)	0.81 (0.0)	32	31.37	0	0.0	0	0.0	102	58.2	56.9	58.2	56.8
2025-11-24	40.38 (-0.01)	0.0 (0.0)	0.81 (+0.01)	-13	18.84	0	0.0	3	4.35	69	56.3	57.0	57.2	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	40.39 (+0.03)	0.0 (0.0)	0.8 (0.0)	22	20.37	0	0.0	2	1.85	108	57.0	58.0	58.0	56.7
2025-11-20	40.36 (+0.02)	0.0 (0.0)	0.8 (0.0)	21	25.93	0	0.0	0	0.0	81	58.9	57.9	59.0	57.5
2025-11-19	40.34 (-0.03)	0.0 (0.0)	0.8 (0.0)	-25	21.55	0	0.0	1	0.86	116	57.1	58.4	58.4	56.0
2025-11-18	40.37 (-0.01)	0.0 (0.0)	0.8 (0.0)	-10	7.3	0	0.0	-2	1.46	137	58.4	59.5	59.7	57.4
2025-11-17	40.38 (+0.01)	0.0 (0.0)	0.8 (0.0)	7	10.77	0	0.0	-2	3.08	65	59.5	60.7	60.7	59.1
2025-11-14	40.37 (-0.01)	0.0 (0.0)	0.8 (0.0)	-9	9.78	0	0.0	1	1.09	92	60.0	60.6	61.0	60.0
2025-11-13	40.38 (+0.07)	0.0 (0.0)	0.8 (0.0)	57	56.44	0	0.0	0	0.0	101	61.7	61.3	61.9	60.7
2025-11-12	40.31 (+0.11)	0.0 (0.0)	0.8 (0.0)	81	69.83	0	0.0	0	0.0	116	61.2	60.6	61.9	60.6
2025-11-11	40.2 (+0.04)	0.0 (0.0)	0.8 (0.0)	29	29.59	0	0.0	0	0.0	98	60.4	60.2	61.9	60.2
2025-11-10	40.16 (+0.04)	0.0 (0.0)	0.8 (0.0)	25	19.38	0	0.0	1	0.78	129	60.6	60.4	60.6	58.6
2025-11-07	40.12 (+0.03)	0.0 (0.0)	0.8 (0.0)	17	17.17	0	0.0	1	1.01	99	59.9	59.8	60.4	59.2
2025-11-06	40.09 (+0.03)	0.0 (0.0)	0.8 (0.0)	10	7.46	0	0.0	3	2.24	134	59.8	58.4	59.9	58.2
2025-11-05	40.06 (-0.05)	0.0 (0.0)	0.8 (0.0)	-48	38.1	0	0.0	-2	1.59	126	57.3	58.0	58.2	56.8
2025-11-04	40.11 (-0.05)	0.0 (0.0)	0.8 (0.0)	-52	30.59	0	0.0	0	0.0	170	58.4	60.1	60.5	57.6
2025-11-03	40.16 (-0.04)	0.0 (0.0)	0.8 (0.0)	-42	45.65	0	0.0	1	1.09	92	60.0	61.3	61.5	60.0
2025-10-31	40.2 (-0.03)	0.0 (0.0)	0.8 (0.0)	-25	32.05	0	0.0	1	1.28	78	60.1	60.0	60.5	59.6
2025-10-30	40.23 (-0.06)	0.0 (0.0)	0.8 (0.0)	-52	34.21	0	0.0	1	0.66	152	60.0	61.4	61.4	60.0
2025-10-29	40.29 (0.0)	0.0 (0.0)	0.8 (0.0)	-5	3.5	0	0.0	0	0.0	143	61.4	62.1	62.1	61.0
2025-10-28	40.29 (-0.04)	0.0 (0.0)	0.8 (0.0)	-25	22.12	0	0.0	0	0.0	113	62.0	63.4	63.4	61.8
2025-10-27	40.33 (-0.07)	0.0 (0.0)	0.8 (+0.01)	-49	20.16	0	0.0	6	2.47	243	63.0	65.9	65.9	63.0
2025-10-23	40.4 (-0.13)	0.0 (0.0)	0.79 (0.0)	10	4.2	0	0.0	0	0.0	238	65.0	65.7	67.8	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	40.53 (-0.08)	0.0 (0.0)	0.79 (0.0)	-43	19.63	0	0.0	1	0.46	219	65.3	66.1	66.9	65.3
2025-10-21	40.61 (+0.3)	0.0 (0.0)	0.79 (0.0)	218	13.81	0	0.0	-2	0.13	1579	66.8	62.2	68.2	62.2
2025-10-20	40.31 (+0.04)	0.0 (0.0)	0.79 (0.0)	27	19.57	0	0.0	0	0.0	138	62.1	61.9	63.3	61.2
2025-10-17	40.27 (-0.01)	0.0 (0.0)	0.79 (0.0)	10	17.54	0	0.0	0	0.0	57	60.9	61.3	61.3	60.4
2025-10-16	40.28 (0.0)	0.0 (0.0)	0.79 (0.0)	29	37.18	0	0.0	1	1.28	78	60.8	60.5	61.5	60.0
2025-10-15	40.28 (0.0)	0.0 (0.0)	0.79 (0.0)	6	5.71	0	0.0	-1	0.95	105	59.9	59.6	60.7	59.0
2025-10-14	40.28 (+0.04)	0.0 (0.0)	0.79 (0.0)	32	18.18	0	0.0	1	0.57	176	59.5	61.5	62.4	59.5
2025-10-13	40.24 (-0.02)	0.0 (0.0)	0.79 (0.0)	-16	11.03	0	0.0	0	0.0	145	61.3	61.0	61.3	59.0
2025-10-09	40.26 (+0.02)	0.0 (0.0)	0.79 (0.0)	17	19.77	0	0.0	0	0.0	86	62.5	62.2	62.9	62.0
2025-10-08	40.24 (-0.01)	0.0 (0.0)	0.79 (0.0)	-11	7.97	0	0.0	1	0.72	138	62.0	63.0	63.0	61.2
2025-10-07	40.25 (+0.04)	0.0 (0.0)	0.79 (+0.01)	30	30.3	0	0.0	5	5.05	99	63.4	62.7	63.4	62.4
2025-10-03	40.21 (+0.05)	0.0 (0.0)	0.78 (0.0)	3	2.11	0	0.0	0	0.0	142	62.5	63.2	63.9	62.3
2025-10-02	40.16 (-0.01)	0.0 (0.0)	0.78 (0.0)	-14	8.24	0	0.0	1	0.59	170	63.0	64.9	65.7	62.8
2025-10-01	40.17 (+0.01)	0.0 (0.0)	0.78 (+0.01)	-1	0.64	0	0.0	12	7.69	156	64.3	64.5	66.2	64.0
2025-09-30	40.16 (+0.08)	0.0 (0.0)	0.77 (0.0)	41	6.09	0	0.0	1	0.15	673	64.5	63.0	68.0	62.6
2025-09-26	40.08 (+0.02)	0.0 (0.0)	0.77 (0.0)	-17	7.36	0	0.0	0	0.0	231	62.8	65.0	65.0	62.7
2025-09-25	40.06 (-0.01)	0.0 (0.0)	0.77 (+0.01)	-10	2.24	0	0.0	2	0.45	447	65.1	66.2	68.5	65.1
2025-09-24	40.07 (+0.05)	0.0 (0.0)	0.76 (0.0)	25	10.96	0	0.0	0	0.0	228	65.7	66.0	66.7	64.2
2025-09-23	40.02 (-0.16)	0.0 (0.0)	0.76 (0.0)	-161	26.92	0	0.0	1	0.17	598	66.0	67.0	67.7	64.9
2025-09-22	40.18 (-0.15)	0.0 (0.0)	0.76 (0.0)	-167	19.67	0	0.0	0	0.0	849	67.9	66.5	68.5	64.5
2025-09-19	40.33 (-0.21)	0.0 (0.0)	0.76 (-0.01)	-169	10.32	0	0.0	-5	0.31	1638	66.3	66.9	68.7	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	40.54 (+0.34)	0.0 (0.0)	0.77 (0.0)	184	4.67	0	0.0	2	0.05	3942	65.8	65.5	72.0	65.5
2025-09-17	40.2 (-0.06)	0.0 (0.0)	0.77 (0.0)	-85	6.54	0	0.0	-1	0.08	1299	65.5	65.2	67.9	65.1
2025-09-16	40.26 (-0.1)	0.0 (0.0)	0.77 (0.0)	-100	11.67	0	0.0	0	0.0	857	65.2	63.5	66.0	62.8
2025-09-15	40.36 (-0.2)	0.0 (0.0)	0.77 (0.0)	-194	11.9	0	0.0	2	0.12	1630	65.1	60.7	66.1	59.4
2025-09-12	40.56 (-0.01)	0.0 (0.0)	0.77 (+0.01)	-11	9.09	0	0.0	1	0.83	121	60.1	58.9	61.2	58.9
2025-09-11	40.57 (+0.13)	0.0 (0.0)	0.76 (0.0)	-21	7.58	0	0.0	0	0.0	277	58.8	61.5	61.6	58.5
2025-09-10	40.44 (-0.01)	0.0 (0.0)	0.76 (0.0)	-24	15.58	0	0.0	1	0.65	154	61.1	62.6	62.6	60.5
2025-09-09	40.45 (-0.1)	0.0 (0.0)	0.76 (0.0)	-95	38.62	0	0.0	-1	0.41	246	60.9	63.1	63.1	60.7
2025-09-08	40.55 (+0.02)	0.0 (0.0)	0.76 (0.0)	28	13.79	0	0.0	1	0.49	203	63.0	62.8	63.9	62.5
2025-09-05	40.53 (+0.02)	0.0 (0.0)	0.76 (0.0)	12	5.33	0	0.0	0	0.0	225	62.9	64.2	64.2	62.2
2025-09-04	40.51 (-0.11)	0.0 (0.0)	0.76 (0.0)	-84	30.32	0	0.0	1	0.36	277	63.2	64.3	64.3	62.6
2025-09-03	40.62 (-0.04)	0.0 (0.0)	0.76 (0.0)	27	6.09	0	0.0	0	0.0	443	63.6	62.3	63.7	61.4
2025-09-02	40.66 (-0.04)	0.0 (0.0)	0.76 (0.0)	-34	15.89	0	0.0	1	0.47	214	60.8	61.7	62.4	60.3
2025-09-01	40.7 (-0.05)	0.0 (0.0)	0.76 (0.0)	-48	14.55	0	0.0	0	0.0	330	61.5	62.0	63.0	60.8
2025-08-29	40.75 (-0.09)	0.0 (0.0)	0.76 (0.0)	-71	14.12	0	0.0	-1	0.2	503	62.0	63.4	63.5	62.0
2025-08-28	40.84 (+0.04)	0.0 (0.0)	0.76 (0.0)	29	1.32	0	0.0	2	0.09	2194	64.0	60.0	65.5	59.7
2025-08-27	40.8 (-0.12)	0.0 (0.0)	0.76 (0.0)	-88	40.74	0	0.0	2	0.93	216	59.6	60.6	61.3	59.2
2025-08-26	40.92 (+0.09)	0.0 (0.0)	0.76 (0.0)	67	38.73	0	0.0	0	0.0	173	60.1	58.6	60.2	58.6
2025-08-25	40.83 (+0.09)	0.0 (0.0)	0.76 (0.0)	47	22.38	0	0.0	0	0.0	210	58.6	58.1	60.5	58.1
2025-08-22	40.74 (0.0)	0.0 (0.0)	0.76 (0.0)	1	1.22	0	0.0	0	0.0	82	57.7	59.7	59.7	57.7
2025-08-21	40.74 (+0.09)	0.0 (0.0)	0.76 (0.0)	69	65.71	0	0.0	0	0.0	105	58.7	57.2	59.0	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	40.65 (-0.06)	0.0 (0.0)	0.76 (0.0)	-42	29.17	0	0.0	0	0.0	144	56.7	58.3	58.5	56.5
2025-08-19	40.71 (-0.01)	0.0 (0.0)	0.76 (+0.01)	-12	7.06	0	0.0	2	1.18	170	58.5	59.9	60.3	58.3
2025-08-18	40.72 (0.0)	0.0 (0.0)	0.75 (-0.01)	3	1.96	0	0.0	0	0.0	153	59.0	58.6	60.0	58.6
2025-08-15	40.72 (+0.05)	0.0 (0.0)	0.76 (0.0)	36	17.14	0	0.0	-1	0.48	210	58.6	59.4	60.1	58.2
2025-08-14	40.67 (-0.04)	0.0 (0.0)	0.76 (+0.01)	-28	9.62	0	0.0	1	0.34	291	58.3	59.0	59.5	58.1
2025-08-13	40.71 (-0.15)	0.0 (0.0)	0.75 (0.0)	-119	10.34	0	0.0	1	0.09	1151	58.1	54.7	59.8	54.7
2025-08-12	40.86 (+0.04)	0.0 (0.0)	0.75 (0.0)	30	29.7	0	0.0	1	0.99	101	54.4	53.9	55.7	53.8
2025-08-11	40.82 (-0.02)	0.0 (0.0)	0.75 (0.0)	-17	18.09	0	0.0	-1	1.06	94	53.6	54.6	54.6	53.6
2025-08-08	40.84 (-0.02)	0.0 (0.0)	0.75 (0.0)	-15	20.0	0	0.0	-1	1.33	75	54.6	55.2	56.3	54.5
2025-08-07	40.86 (-0.03)	0.0 (0.0)	0.75 (+0.01)	-17	17.35	0	0.0	11	11.22	98	54.8	56.5	56.8	54.6
2025-08-06	40.89 (0.0)	0.0 (0.0)	0.74 (0.0)	-6	4.23	0	0.0	0	0.0	142	56.0	56.4	57.0	53.5
2025-08-05	40.89 (-0.04)	0.0 (0.0)	0.74 (-0.01)	-11	15.28	0	0.0	-11	15.28	72	56.9	57.4	57.5	56.9
2025-08-04	40.93 (+0.01)	0.0 (0.0)	0.75 (-0.01)	4	9.52	0	0.0	-2	4.76	42	56.1	55.5	57.0	55.5
2025-08-01	40.92 (+0.04)	0.0 (0.0)	0.76 (0.0)	32	33.68	0	0.0	0	0.0	95	56.2	55.3	57.0	55.3
2025-07-31	40.88 (-0.02)	0.0 (0.0)	0.76 (0.0)	-12	27.91	0	0.0	-2	4.65	43	55.7	56.4	56.4	55.5
2025-07-30	40.9 (-0.01)	0.0 (0.0)	0.76 (0.0)	-7	10.45	0	0.0	-3	4.48	67	56.3	56.8	57.7	56.0
2025-07-29	40.91 (-0.01)	0.0 (0.0)	0.76 (0.0)	-9	14.52	0	0.0	1	1.61	62	56.7	58.1	58.1	56.5
2025-07-28	40.92 (0.0)	0.0 (0.0)	0.76 (0.0)	3	9.38	0	0.0	0	0.0	32	58.0	59.0	59.0	58.0
2025-07-25	40.92 (0.0)	0.0 (0.0)	0.76 (0.0)	-4	15.38	0	0.0	0	0.0	26	58.5	58.3	59.4	58.2
2025-07-24	40.92 (+0.02)	0.0 (0.0)	0.76 (0.0)	15	36.59	0	0.0	0	0.0	41	58.5	59.5	59.6	58.5
2025-07-23	40.9 (+0.02)	0.0 (0.0)	0.76 (0.0)	18	37.5	0	0.0	5	10.42	48	58.9	58.2	58.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	40.88 (-0.03)	0.0 (0.0)	0.76 (0.0)	-26	25.49	0	0.0	-2	1.96	102	57.2	60.5	60.8	57.2
2025-07-21	40.91 (-0.01)	0.0 (0.0)	0.76 (0.0)	-4	2.96	0	0.0	0	0.0	135	59.6	59.0	60.7	59.0
2025-07-18	40.92 (+0.03)	0.0 (0.0)	0.76 (0.0)	20	33.9	0	0.0	1	1.69	59	58.0	58.2	58.8	57.7
2025-07-17	40.89 (0.0)	0.0 (0.0)	0.76 (0.0)	8	18.18	0	0.0	1	2.27	44	58.2	58.0	59.0	56.9
2025-07-16	40.89 (+0.06)	0.0 (0.0)	0.76 (0.0)	46	54.76	0	0.0	0	0.0	84	57.6	56.2	58.4	56.2
2025-07-15	40.83 (+0.02)	0.0 (0.0)	0.76 (0.0)	12	25.0	0	0.0	-1	2.08	48	56.2	55.2	56.6	55.2
2025-07-14	40.81 (-0.03)	0.0 (0.0)	0.76 (0.0)	-23	52.27	0	0.0	0	0.0	44	55.5	56.7	57.2	55.5
2025-07-11	40.84 (+0.04)	0.0 (0.0)	0.76 (0.0)	32	46.38	0	0.0	0	0.0	69	57.3	56.2	57.6	55.4
2025-07-10	40.8 (0.0)	0.0 (0.0)	0.76 (0.0)	0	0.0	0	0.0	1	2.04	49	55.9	57.1	57.3	55.6
2025-07-09	40.8 (0.0)	0.0 (0.0)	0.76 (0.0)	4	13.79	0	0.0	1	3.45	29	57.0	57.0	57.5	56.4
2025-07-08	40.8 (-0.01)	0.0 (0.0)	0.76 (+0.01)	1	2.27	0	0.0	2	4.55	44	57.2	57.7	57.8	56.2
2025-07-07	40.81 (-0.03)	0.0 (0.0)	0.75 (0.0)	-29	42.03	0	0.0	1	1.45	69	57.7	58.7	58.7	57.4
2025-07-04	40.84 (-0.04)	0.0 (0.0)	0.75 (0.0)	-30	36.59	0	0.0	2	2.44	82	58.9	60.8	61.8	58.6
2025-07-03	40.88 (+0.01)	0.0 (0.0)	0.75 (0.0)	19	39.58	0	0.0	0	0.0	48	60.8	61.0	61.5	60.5
2025-07-02	40.87 (+0.01)	0.0 (0.0)	0.75 (0.0)	11	33.33	0	0.0	-1	3.03	33	60.5	60.8	61.0	60.5
2025-07-01	40.86 (+0.04)	0.0 (0.0)	0.75 (0.0)	31	41.89	0	0.0	1	1.35	74	60.8	61.4	62.3	60.8
2025-06-30	40.82 (+0.01)	0.0 (0.0)	0.75 (0.0)	7	8.97	0	0.0	-1	1.28	78	60.9	61.0	61.3	59.8
2025-06-27	40.81 (+0.04)	0.0 (0.0)	0.75 (-0.02)	29	30.53	0	0.0	-12	12.63	95	60.4	59.5	61.4	59.4
2025-06-26	40.77 (0.0)	0.0 (0.0)	0.77 (-0.01)	3	6.38	0	0.0	-7	14.89	47	59.4	59.5	60.8	59.4
2025-06-25	40.77 (+0.03)	0.0 (0.0)	0.78 (0.0)	14	17.28	0	0.0	0	0.0	81	59.4	59.3	60.9	59.3
2025-06-24	40.74 (+0.07)	0.0 (0.0)	0.78 (0.0)	52	57.14	0	0.0	-1	1.1	91	59.0	56.6	59.1	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	40.67 (+0.02)	0.0 (0.0)	0.78 (0.0)	15	17.44	0	0.0	0	0.0	86	55.4	56.0	56.0	54.1
2025-06-20	40.65 (-0.03)	0.0 (0.0)	0.78 (0.0)	-17	38.64	0	0.0	0	0.0	44	56.8	58.1	58.1	56.7
2025-06-19	40.68 (0.0)	0.0 (0.0)	0.78 (0.0)	-5	6.76	0	0.0	1	1.35	74	58.0	59.1	59.1	58.0
2025-06-18	40.68 (+0.02)	0.0 (0.0)	0.78 (0.0)	19	33.93	0	0.0	-4	7.14	56	59.3	59.5	60.1	58.6
2025-06-17	40.66 (+0.02)	0.0 (0.0)	0.78 (0.0)	11	27.5	0	0.0	0	0.0	40	58.8	60.3	60.3	58.5
2025-06-16	40.64 (+0.02)	0.0 (0.0)	0.78 (0.0)	15	18.75	0	0.0	1	1.25	80	58.7	59.2	59.2	58.0
2025-06-13	40.62 (-0.1)	0.0 (0.0)	0.78 (-0.01)	-74	40.66	0	0.0	-5	2.75	182	59.2	61.7	61.7	59.2
2025-06-12	40.72 (+0.01)	0.0 (0.0)	0.79 (0.0)	5	4.03	0	0.0	0	0.0	124	62.1	61.9	63.0	61.2
2025-06-11	40.71 (+0.06)	0.0 (0.0)	0.79 (0.0)	50	52.63	0	0.0	0	0.0	95	61.7	61.7	61.8	60.8
2025-06-10	40.65 (+0.03)	0.0 (0.0)	0.79 (0.0)	19	37.25	0	0.0	-1	1.96	51	61.0	60.7	61.6	60.6
2025-06-09	40.62 (-0.05)	0.0 (0.0)	0.79 (0.0)	-37	50.68	0	0.0	1	1.37	73	60.6	61.5	61.6	59.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.48 (-0.01)	0.0 (0.0)	0.81 (-0.01)	-16	1.55	0	0.0	-14	1.35	1035	68.4	67.8	69.4	66.8
2026-05-29	41.49 (-0.11)	0.0 (0.0)	0.82 (0.0)	-70	3.57	0	0.0	1	0.05	1963	67.1	70.0	72.3	66.5
2026-05-22	41.6 (+0.27)	0.0 (0.0)	0.82 (0.0)	182	12.88	0	0.0	0	0.0	1413	69.0	66.6	69.7	64.2
2026-05-15	41.33 (+0.01)	0.0 (0.0)	0.82 (-0.01)	-38	1.25	0	0.0	-7	0.23	3029	66.6	67.3	73.8	66.0
2026-05-08	41.32 (-0.15)	0.0 (0.0)	0.83 (+0.02)	-169	6.26	0	0.0	13	0.48	2700	65.2	65.6	72.8	64.9
2026-04-30	41.47 (-0.19)	0.0 (0.0)	0.81 (0.0)	-23	2.07	0	0.0	0	0.0	1109	64.6	64.3	66.3	60.5
2026-04-24	41.66 (-0.15)	0.0 (-0.16)	0.81 (-0.01)	-108	3.2	-126	3.74	-7	0.21	3372	64.3	62.9	69.9	61.6
2026-04-17	41.81 (-0.13)	0.16 (-0.02)	0.82 (+0.01)	106	8.72	-12	0.99	8	0.66	1215	62.5	59.7	63.0	59.6
2026-04-10	41.94 (+0.08)	0.18 (-0.01)	0.81 (0.0)	89	10.21	-6	0.69	0	0.0	872	59.8	58.0	62.6	58.0
2026-04-02	41.86 (+0.04)	0.19 (0.0)	0.81 (-0.03)	24	5.06	-1	0.21	-22	4.64	474	57.4	57.3	58.7	55.3
2026-03-27	41.82 (0.0)	0.19 (0.0)	0.84 (+0.04)	68	10.48	-2	0.31	35	5.39	649	58.6	61.0	61.0	57.0
2026-03-20	41.82 (+0.16)	0.19 (0.0)	0.8 (+0.01)	98	10.23	-3	0.31	3	0.31	958	61.5	59.3	63.1	58.5
2026-03-13	41.66 (+0.03)	0.19 (-0.01)	0.79 (-0.02)	97	14.59	-2	0.3	-12	1.8	665	59.1	56.0	59.8	54.1
2026-03-06	41.63 (-0.07)	0.2 (-0.01)	0.81 (0.0)	-55	5.09	-11	1.02	-2	0.19	1080	58.3	61.8	63.9	56.7
2026-02-26	41.7 (+0.24)	0.21 (-0.01)	0.81 (0.0)	332	23.06	-5	0.35	1	0.07	1440	62.7	62.1	64.4	60.8
2026-02-11	41.46 (+0.1)	0.22 (0.0)	0.81 (+0.01)	67	14.53	0	0.0	7	1.52	461	62.9	62.7	63.1	61.1
2026-02-06	41.36 (+0.06)	0.22 (0.0)	0.8 (-0.02)	76	5.25	0	0.0	-12	0.83	1447	61.7	64.8	65.1	60.8
2026-01-30	41.3 (+0.29)	0.22 (0.0)	0.82 (-0.02)	158	7.46	-3	0.14	-14	0.66	2117	66.1	74.6	76.6	64.7
2026-01-23	41.01 (-0.16)	0.22 (+0.22)	0.84 (-0.01)	-49	2.45	171	8.55	-8	0.4	2001	74.1	75.7	78.4	73.1
2026-01-16	41.17 (+0.23)	0.0 (0.0)	0.85 (-0.04)	176	11.1	0	0.0	-32	2.02	1585	75.6	76.7	77.2	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	40.94 (+0.34)	0.0 (0.0)	0.89 (-0.02)	159	1.48	0	0.0	-18	0.17	10724	76.3	76.6	85.5	70.4
2026-01-02	40.6 (-0.11)	0.0 (0.0)	0.91 (+0.02)	-128	8.25	0	0.0	18	1.16	1552	76.6	72.9	79.1	72.5
2025-12-31	40.71 (-0.89)	0.0 (0.0)	0.89 (+0.01)	-884	10.65	-1	0.01	-2	0.02	8300	91.0	75.0	92.6	72.8
2025-12-26	41.6 (-0.1)	0.0 (0.0)	0.88 (+0.01)	37	4.46	0	0.0	9	1.08	830	70.5	71.5	73.4	69.7
2025-12-19	41.7 (+0.16)	0.0 (0.0)	0.87 (+0.04)	144	5.84	0	0.0	31	1.26	2464	70.9	70.2	76.0	70.0
2025-12-12	41.54 (-0.25)	0.0 (0.0)	0.83 (+0.02)	-121	2.85	0	0.0	21	0.49	4253	71.3	72.7	74.3	70.6
2025-12-05	41.79 (+1.28)	0.0 (0.0)	0.81 (0.0)	990	6.42	0	0.0	-3	0.02	15416	72.8	60.2	77.3	59.8
2025-11-28	40.51 (+0.12)	0.0 (0.0)	0.81 (+0.01)	80	18.69	0	0.0	5	1.17	428	60.6	57.0	61.2	56.3
2025-11-21	40.39 (+0.02)	0.0 (0.0)	0.8 (0.0)	15	2.95	0	0.0	-1	0.2	508	57.0	60.7	60.7	56.0
2025-11-14	40.37 (+0.25)	0.0 (0.0)	0.8 (0.0)	183	34.01	0	0.0	2	0.37	538	60.0	60.4	61.9	58.6
2025-11-07	40.12 (-0.08)	0.0 (0.0)	0.8 (0.0)	-115	18.46	0	0.0	3	0.48	623	59.9	61.3	61.5	56.8
2025-10-31	40.2 (-0.2)	0.0 (0.0)	0.8 (+0.01)	-156	21.34	0	0.0	8	1.09	731	60.1	65.9	65.9	59.6
2025-10-23	40.4 (+0.13)	0.0 (0.0)	0.79 (0.0)	212	9.75	0	0.0	-1	0.05	2174	65.0	61.9	68.2	61.2
2025-10-17	40.27 (+0.01)	0.0 (0.0)	0.79 (0.0)	61	10.82	0	0.0	1	0.18	564	60.9	61.0	62.4	59.0
2025-10-09	40.26 (+0.05)	0.0 (0.0)	0.79 (+0.01)	36	11.15	0	0.0	6	1.86	323	62.5	62.7	63.4	61.2
2025-10-03	40.21 (+0.13)	0.0 (0.0)	0.78 (+0.01)	29	2.54	0	0.0	14	1.22	1143	62.5	63.0	68.0	62.3
2025-09-26	40.08 (-0.25)	0.0 (0.0)	0.77 (+0.01)	-330	14.02	0	0.0	3	0.13	2354	62.8	66.5	68.5	62.7
2025-09-19	40.33 (-0.23)	0.0 (0.0)	0.76 (-0.01)	-364	3.89	0	0.0	-2	0.02	9368	66.3	60.7	72.0	59.4
2025-09-12	40.56 (+0.03)	0.0 (0.0)	0.77 (+0.01)	-123	12.25	0	0.0	2	0.2	1004	60.1	62.8	63.9	58.5
2025-09-05	40.53 (-0.22)	0.0 (0.0)	0.76 (0.0)	-127	8.52	0	0.0	2	0.13	1490	62.9	62.0	64.3	60.3
2025-08-29	40.75 (+0.01)	0.0 (0.0)	0.76 (0.0)	-16	0.49	0	0.0	3	0.09	3297	62.0	58.1	65.5	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	40.74 (+0.02)	0.0 (0.0)	0.76 (0.0)	19	2.9	0	0.0	2	0.31	655	57.7	58.6	60.3	56.5
2025-08-15	40.72 (-0.12)	0.0 (0.0)	0.76 (+0.01)	-98	5.3	0	0.0	1	0.05	1849	58.6	54.6	60.1	53.6
2025-08-08	40.84 (-0.08)	0.0 (0.0)	0.75 (-0.01)	-45	10.47	0	0.0	-3	0.7	430	54.6	55.5	57.5	53.5
2025-08-01	40.92 (0.0)	0.0 (0.0)	0.76 (0.0)	7	2.33	0	0.0	-4	1.33	301	56.2	59.0	59.0	55.3
2025-07-25	40.92 (0.0)	0.0 (0.0)	0.76 (0.0)	-1	0.28	0	0.0	3	0.85	354	58.5	59.0	60.8	57.2
2025-07-18	40.92 (+0.08)	0.0 (0.0)	0.76 (0.0)	63	22.34	0	0.0	1	0.35	282	58.0	56.7	59.0	55.2
2025-07-11	40.84 (0.0)	0.0 (0.0)	0.76 (+0.01)	8	3.04	0	0.0	5	1.9	263	57.3	58.7	58.7	55.4
2025-07-04	40.84 (+0.03)	0.0 (0.0)	0.75 (0.0)	38	11.99	0	0.0	1	0.32	317	58.9	61.0	62.3	58.6
2025-06-27	40.81 (+0.16)	0.0 (0.0)	0.75 (-0.03)	113	28.11	0	0.0	-20	4.98	402	60.4	56.0	61.4	54.1
2025-06-20	40.65 (+0.03)	0.0 (0.0)	0.78 (0.0)	23	7.77	0	0.0	-2	0.68	296	56.8	59.2	60.3	56.7
2025-06-13	40.62 (-0.05)	0.0 (0.0)	0.78 (-0.01)	-37	7.03	0	0.0	-5	0.95	526	59.2	61.5	63.0	59.2
2025-06-06	40.67 (+0.04)	0.0 (0.0)	0.79 (0.0)	36	8.93	0	0.0	-1	0.25	403	60.9	62.5	62.5	58.7
2025-05-29	40.63 (-0.09)	0.0 (0.0)	0.79 (-0.01)	13	4.36	0	0.0	-5	1.68	298	62.0	62.7	64.5	61.0
2025-05-23	40.72 (+0.15)	0.0 (-0.05)	0.8 (0.0)	130	18.73	-37	5.33	0	0.0	694	62.9	65.9	66.8	61.9
2025-05-16	40.57 (+0.11)	0.05 (0.0)	0.8 (+0.02)	71	3.67	0	0.0	13	0.67	1934	65.8	61.7	68.4	61.4
2025-05-09	40.46 (0.0)	0.05 (0.0)	0.78 (0.0)	13	0.97	0	0.0	-4	0.3	1346	62.5	59.4	66.5	56.2
2025-05-02	40.46 (+0.06)	0.05 (0.0)	0.78 (-0.01)	47	17.67	0	0.0	-2	0.75	266	58.2	56.3	59.2	56.3
2025-04-25	40.4 (+0.1)	0.05 (0.0)	0.79 (0.0)	67	14.41	0	0.0	0	0.0	465	56.3	57.2	57.2	52.2
2025-04-18	40.3 (+0.18)	0.05 (0.0)	0.79 (-0.01)	142	16.49	0	0.0	-12	1.39	861	55.1	57.4	59.3	54.0
2025-04-11	40.12 (-0.13)	0.05 (0.0)	0.8 (+0.01)	-102	6.8	0	0.0	10	0.67	1501	55.3	62.4	62.4	50.6
2025-04-02	40.25 (+0.14)	0.05 (0.0)	0.79 (-0.01)	97	18.87	0	0.0	-9	1.75	514	69.3	69.0	70.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	40.11 (-0.15)	0.05 (0.0)	0.8 (-0.01)	-111	23.97	0	0.0	-6	1.3	463	72.0	77.1	77.6	71.0
2025-03-21	40.26 (0.0)	0.05 (0.0)	0.81 (-0.02)	4	1.36	0	0.0	-17	5.76	295	77.7	77.2	78.6	75.6
2025-03-14	40.26 (-0.15)	0.05 (0.0)	0.83 (-0.01)	-113	15.19	0	0.0	-9	1.21	744	76.1	80.3	81.0	75.0
2025-03-07	40.41 (0.0)	0.05 (0.0)	0.84 (-0.01)	-20	3.08	0	0.0	-8	1.23	650	80.3	84.4	84.4	80.0
2025-02-27	40.41 (+0.03)	0.05 (0.0)	0.85 (+0.01)	74	11.97	-2	0.32	12	1.94	618	84.4	88.9	88.9	84.4
2025-02-21	40.38 (-0.29)	0.05 (-0.01)	0.84 (-0.01)	-215	12.74	-5	0.3	-13	0.77	1687	88.5	84.7	93.5	84.5
2025-02-14	40.67 (+0.14)	0.06 (0.0)	0.85 (+0.01)	182	27.66	0	0.0	10	1.52	658	83.8	83.0	85.7	81.0
2025-02-07	40.53 (+0.08)	0.06 (0.0)	0.84 (-0.01)	62	13.69	0	0.0	-5	1.1	453	83.2	81.9	85.2	79.0
2025-01-22	40.45 (+0.07)	0.06 (0.0)	0.85 (+0.01)	49	43.75	0	0.0	5	4.46	112	82.2	82.2	83.2	81.7
2025-01-17	40.38 (-0.04)	0.06 (0.0)	0.84 (-0.01)	-26	5.04	0	0.0	-6	1.16	516	82.1	83.1	83.3	78.7
2025-01-10	40.42 (-0.24)	0.06 (0.0)	0.85 (-0.01)	-125	19.26	0	0.0	0	0.0	649	83.5	89.7	90.3	83.3
2024-12-31	40.66 (-0.05)	0.06 (0.0)	0.86 (0.0)	32	1.0	0	0.0	-7	0.22	3210	104.5	103.5	106.0	98.5
2024-12-27	40.71 (+0.22)	0.06 (0.0)	0.86 (+0.01)	243	20.15	0	0.0	9	0.75	1206	93.0	87.0	94.8	85.7
2024-12-20	40.49 (-0.03)	0.06 (0.0)	0.85 (-0.02)	-35	8.1	-3	0.69	-17	3.94	432	87.3	87.0	89.2	85.1
2024-12-13	40.52 (-0.26)	0.06 (0.0)	0.87 (0.0)	-136	8.52	0	0.0	-4	0.25	1596	86.9	91.5	95.5	86.4
2024-12-06	40.78 (-0.04)	0.06 (0.0)	0.87 (0.0)	-58	7.29	0	0.0	4	0.5	796	90.0	89.8	91.5	87.5
2024-11-29	40.82 (-0.11)	0.06 (0.0)	0.87 (-0.05)	-116	15.61	0	0.0	-44	5.92	743	89.8	94.6	96.2	87.0
2024-11-22	40.93 (-0.16)	0.06 (-0.02)	0.92 (+0.06)	-47	7.39	-18	2.83	49	7.7	636	92.2	91.2	93.8	90.2
2024-11-15	41.09 (-0.3)	0.08 (0.0)	0.86 (-0.04)	-187	16.92	0	0.0	-29	2.62	1105	91.6	97.8	99.7	90.8
2024-11-08	41.39 (+0.32)	0.08 (0.0)	0.9 (+0.02)	343	5.7	0	0.0	15	0.25	6018	97.4	97.8	108.5	92.8
2024-11-01	41.07 (-0.03)	0.08 (0.0)	0.88 (-0.02)	-32	3.51	0	0.0	-18	1.97	912	97.9	99.6	103.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	41.1 (+0.6)	0.08 (-0.01)	0.9 (+0.05)	35	1.68	-3	0.14	33	1.58	2086	99.0	96.4	105.0	96.4
2024-10-18	40.5 (+0.07)	0.09 (0.0)	0.85 (+0.04)	27	1.86	-1	0.07	35	2.41	1452	96.5	98.0	102.0	96.5
2024-10-11	40.43 (+0.02)	0.09 (0.0)	0.81 (0.0)	-28	2.76	0	0.0	-2	0.2	1015	98.0	98.6	102.0	96.7
2024-10-04	40.41 (-0.08)	0.09 (0.0)	0.81 (+0.01)	-19	4.02	0	0.0	3	0.63	473	95.9	99.7	100.5	95.5
2024-09-27	40.49 (-0.12)	0.09 (0.0)	0.8 (0.0)	-137	3.54	0	0.0	2	0.05	3872	99.7	91.9	104.0	90.0
2024-09-20	40.61 (+0.01)	0.09 (+0.01)	0.8 (+0.01)	17	3.14	4	0.74	6	1.11	542	90.6	88.5	92.4	87.2
2024-09-13	40.6 (+0.09)	0.08 (0.0)	0.79 (0.0)	61	9.24	0	0.0	0	0.0	660	88.5	84.8	90.0	83.5
2024-09-06	40.51 (-0.15)	0.08 (0.0)	0.79 (-0.02)	-173	26.21	0	0.0	-12	1.82	660	85.9	91.4	92.0	84.5
2024-08-30	40.66 (+0.14)	0.08 (0.0)	0.81 (0.0)	122	29.98	0	0.0	0	0.0	407	91.1	93.9	93.9	90.3
2024-08-23	40.52 (-0.01)	0.08 (+0.02)	0.81 (0.0)	117	12.84	20	2.2	-1	0.11	911	93.3	90.0	94.8	89.1
2024-08-16	40.53 (+0.08)	0.06 (+0.01)	0.81 (+0.01)	155	27.68	10	1.79	12	2.14	560	89.5	85.0	89.8	84.4
2024-08-09	40.45 (+0.05)	0.05 (+0.01)	0.8 (-0.05)	118	7.46	3	0.19	-38	2.4	1582	84.1	88.5	88.5	74.0
2024-08-02	40.4 (-0.19)	0.04 (0.0)	0.85 (-0.04)	-199	18.48	1	0.09	-36	3.34	1077	88.4	97.9	97.9	88.3
2024-07-26	40.59 (-0.24)	0.04 (0.0)	0.89 (-0.01)	-82	9.76	4	0.48	-8	0.95	840	96.0	98.6	99.8	95.5
2024-07-19	40.83 (+0.02)	0.04 (0.0)	0.9 (+0.01)	266	9.63	0	0.0	8	0.29	2763	98.9	101.5	110.0	98.9
2024-07-12	40.81 (-0.13)	0.04 (0.0)	0.89 (-0.02)	-103	6.48	0	0.0	-13	0.82	1590	100.5	104.5	104.5	97.5
2024-07-05	40.94 (+0.03)	0.04 (0.0)	0.91 (0.0)	65	4.74	0	0.0	0	0.0	1371	104.5	104.0	108.0	102.5
2024-06-28	40.91 (-0.23)	0.04 (+0.01)	0.91 (-0.03)	-74	5.08	5	0.34	-27	1.85	1458	103.5	110.5	111.5	103.5
2024-06-21	41.14 (+0.71)	0.03 (+0.01)	0.94 (+0.01)	554	10.37	8	0.15	11	0.21	5342	110.0	106.0	114.0	103.5
2024-06-14	40.43 (-0.01)	0.02 (+0.02)	0.93 (+0.02)	61	3.45	15	0.85	17	0.96	1769	105.5	104.0	108.5	103.5
2024-06-07	40.44 (+0.21)	0.0 (0.0)	0.91 (+0.01)	251	20.23	0	0.0	2	0.16	1241	104.0	104.5	106.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	40.23 (+0.17)	0.0 (0.0)	0.9 (-0.02)	146	6.92	0	0.0	-14	0.66	2109	103.5	103.5	109.0	102.0
2024-05-24	40.06 (+0.43)	0.0 (0.0)	0.92 (+0.03)	332	13.65	0	0.0	28	1.15	2433	103.0	99.9	108.5	98.0
2024-05-17	39.63 (-0.39)	0.0 (0.0)	0.89 (+0.01)	-197	9.44	0	0.0	6	0.29	2087	99.6	93.1	104.0	92.1
2024-05-10	40.02 (+0.15)	0.0 (0.0)	0.88 (0.0)	138	13.41	0	0.0	1	0.1	1029	93.8	95.0	96.5	92.1
2024-05-03	39.87 (+0.03)	0.0 (0.0)	0.88 (0.0)	29	3.64	0	0.0	1	0.13	797	93.6	94.5	96.3	93.1
2024-04-26	39.84 (+0.1)	0.0 (0.0)	0.88 (+0.01)	93	8.49	0	0.0	4	0.37	1095	93.5	93.8	95.4	92.0
2024-04-19	39.74 (+0.18)	0.0 (0.0)	0.87 (-0.08)	139	6.29	0	0.0	-60	2.71	2210	93.1	103.0	103.0	91.2
2024-04-12	39.56 (-0.14)	0.0 (0.0)	0.95 (-0.04)	-117	6.23	0	0.0	-30	1.6	1879	104.0	109.5	109.5	104.0
2024-04-03	39.7 (-0.34)	0.0 (0.0)	0.99 (-0.18)	-257	5.95	0	0.0	-145	3.36	4321	108.0	113.0	116.5	108.0
2024-03-29	40.04 (+0.15)	0.0 (0.0)	1.17 (+0.23)	137	4.19	0	0.0	185	5.66	3271	111.0	107.0	114.0	105.0
2024-03-22	39.89 (-0.31)	0.0 (0.0)	0.94 (0.0)	-141	5.05	0	0.0	2	0.07	2792	106.5	104.0	111.5	104.0
2024-03-15	40.2 (-0.16)	0.0 (0.0)	0.94 (-0.01)	-139	3.62	0	0.0	-12	0.31	3838	103.5	106.0	112.5	102.0
2024-03-08	40.36 (+0.17)	0.0 (0.0)	0.95 (-0.09)	124	1.03	0	0.0	-68	0.57	12016	107.0	134.5	136.0	106.5
2024-03-01	40.19 (+0.19)	0.0 (0.0)	1.04 (+0.05)	85	0.37	0	0.0	37	0.16	22807	135.0	121.0	139.5	121.0
2024-02-23	40.0 (-0.46)	0.0 (0.0)	0.99 (-0.08)	-411	5.52	0	0.0	-65	0.87	7443	118.0	125.0	126.0	116.0
2024-02-16	40.46 (+0.22)	0.0 (0.0)	1.07 (+0.05)	163	2.2	0	0.0	40	0.54	7413	125.5	123.5	131.5	121.0
2024-02-05	40.24 (-2.64)	0.0 (0.0)	1.02 (-0.01)	-2178	14.72	0	0.0	-5	0.03	14795	123.5	145.0	147.5	123.0
2024-02-02	42.88 (+3.22)	0.0 (0.0)	1.03 (+0.18)	2488	8.51	0	0.0	138	0.47	29228	136.5	105.0	136.5	104.5
2024-01-26	39.66 (-0.17)	0.0 (0.0)	0.85 (-0.02)	-212	2.76	0	0.0	-17	0.22	7674	105.0	108.5	115.5	104.0
2024-01-19	39.83 (+0.05)	0.0 (0.0)	0.87 (+0.1)	-72	0.3	0	0.0	81	0.33	24278	107.5	102.0	117.0	101.5
2024-01-12	39.78 (-0.19)	0.0 (0.0)	0.77 (-0.01)	-147	5.65	0	0.0	3	0.12	2601	100.5	105.5	107.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	39.97 (-0.08)	0.0 (0.0)	0.78 (0.0)	-59	0.79	0	0.0	-5	0.07	7436	103.0	100.0	110.5	99.8
2023-12-22	40.05 (+0.17)	0.0 (0.0)	0.78 (-0.08)	180	6.59	0	0.0	-61	2.23	2733	98.6	103.0	103.5	97.0
2023-12-15	39.88 (-0.37)	0.0 (0.0)	0.86 (+0.01)	-286	4.77	0	0.0	9	0.15	5996	103.0	108.5	111.5	103.0
2023-12-08	40.25 (-0.27)	0.0 (0.0)	0.85 (0.0)	-258	4.03	0	0.0	-1	0.02	6395	107.0	108.0	110.0	103.5
2023-12-01	40.52 (-2.55)	0.0 (0.0)	0.85 (-0.01)	-2531	11.83	0	0.0	-3	0.01	21388	107.5	122.5	122.5	102.5
2023-11-24	43.07 (+1.45)	0.0 (0.0)	0.86 (+0.02)	1000	5.25	0	0.0	10	0.05	19058	118.0	101.0	121.0	96.1
2023-11-17	41.62 (+1.1)	0.0 (0.0)	0.84 (+0.01)	900	13.62	0	0.0	13	0.2	6607	98.0	90.7	100.5	90.6
2023-11-10	40.52 (+0.6)	0.0 (0.0)	0.83 (+0.04)	577	10.14	0	0.0	31	0.54	5689	90.2	89.6	98.5	89.2
2023-11-03	39.92 (-0.26)	0.0 (0.0)	0.79 (+0.01)	-405	2.45	0	0.0	5	0.03	16498	89.6	100.0	103.5	87.3
2023-10-27	40.18 (+0.26)	0.0 (0.0)	0.78 (-0.02)	246	3.43	0	0.0	-11	0.15	7171	97.9	85.6	97.9	85.6
2023-10-20	39.92 (+0.32)	0.0 (0.0)	0.8 (+0.02)	270	7.35	0	0.0	15	0.41	3671	86.5	87.9	92.5	84.4
2023-10-13	39.6 (+0.02)	0.0 (0.0)	0.78 (+0.01)	64	1.29	0	0.0	3	0.06	4943	89.1	89.1	92.3	86.0
2023-10-06	39.58 (+0.13)	0.0 (0.0)	0.77 (-0.01)	26	0.25	0	0.0	-3	0.03	10594	88.5	73.8	94.0	73.3
2023-09-28	39.45 (-0.01)	0.0 (0.0)	0.78 (0.0)	12	7.79	0	0.0	-6	3.9	154	73.4	74.3	77.0	73.0
2023-09-22	39.46 (-0.01)	0.0 (0.0)	0.78 (-0.01)	22	8.53	0	0.0	-2	0.78	258	74.2	75.0	76.3	72.6
2023-09-15	39.47 (+0.1)	0.0 (0.0)	0.79 (0.0)	75	22.59	0	0.0	-2	0.6	332	75.2	75.2	76.5	73.2
2023-09-08	39.37 (-0.08)	0.0 (0.0)	0.79 (-0.01)	-73	6.27	0	0.0	-6	0.52	1165	75.1	72.5	78.6	72.5
2023-09-01	39.45 (+0.09)	0.0 (0.0)	0.8 (0.0)	69	19.77	0	0.0	-1	0.29	349	72.5	71.1	74.0	69.9
2023-08-25	39.36 (+0.02)	0.0 (0.0)	0.8 (+0.01)	13	3.98	0	0.0	3	0.92	327	71.3	70.3	73.0	69.2
2023-08-18	39.34 (-0.03)	0.0 (0.0)	0.79 (0.0)	-23	6.76	0	0.0	0	0.0	340	70.3	72.0	73.0	69.1
2023-08-11	39.37 (-0.05)	0.0 (0.0)	0.79 (-0.01)	-62	14.06	0	0.0	-5	1.13	441	71.9	75.2	77.0	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	39.42 (-0.1)	0.0 (0.0)	0.8 (-0.01)	-153	6.33	0	0.0	-6	0.25	2418	76.1	76.5	81.3	75.0
2023-07-28	39.52 (-0.01)	0.0 (0.0)	0.81 (0.0)	-84	13.75	0	0.0	-1	0.16	611	73.0	72.8	78.0	72.0
2023-07-21	39.53 (+0.02)	0.0 (0.0)	0.81 (0.0)	24	5.65	0	0.0	-1	0.24	425	73.6	72.6	74.5	71.5
2023-07-14	39.51 (-0.03)	0.0 (0.0)	0.81 (-0.01)	-31	6.4	0	0.0	-6	1.24	484	72.6	75.9	76.5	71.1
2023-07-07	39.54 (-0.03)	0.0 (0.0)	0.82 (0.0)	-30	6.29	0	0.0	-5	1.05	477	76.0	78.6	79.6	75.0
2023-06-30	39.57 (-0.06)	0.0 (0.0)	0.82 (0.0)	-49	12.63	0	0.0	7	1.8	388	78.0	79.6	80.8	77.7
2023-06-21	39.63 (+0.02)	0.0 (0.0)	0.82 (0.0)	19	11.18	0	0.0	-1	0.59	170	80.3	80.1	81.3	79.3
2023-06-16	39.61 (-0.09)	0.0 (0.0)	0.82 (+0.01)	2	0.4	0	0.0	7	1.39	503	80.1	79.6	84.8	79.3
2023-06-09	39.7 (+0.07)	0.0 (0.0)	0.81 (0.0)	73	18.07	0	0.0	0	0.0	404	80.0	81.2	81.2	78.1
2023-06-02	39.63 (+0.08)	0.0 (0.0)	0.81 (+0.01)	95	29.05	0	0.0	5	1.53	327	80.2	80.3	81.8	80.0
2023-05-26	39.55 (+0.06)	0.0 (0.0)	0.8 (0.0)	86	29.45	0	0.0	5	1.71	292	79.5	80.1	81.0	78.9
2023-05-19	39.49 (-0.61)	0.0 (0.0)	0.8 (+0.08)	43	12.57	0	0.0	58	16.96	342	80.1	77.5	80.8	76.5
2023-05-12	40.1 (-0.02)	0.0 (0.0)	0.72 (-0.01)	-19	7.72	0	0.0	-1	0.41	246	77.7	78.0	78.2	76.0
2023-05-05	40.12 (+0.02)	0.0 (0.0)	0.73 (+0.01)	2	0.7	0	0.0	3	1.05	287	77.6	79.1	80.1	77.1
2023-04-28	40.1 (-0.04)	0.0 (0.0)	0.72 (0.0)	-87	16.38	0	0.0	2	0.38	531	79.6	80.0	82.0	78.0
2023-04-21	40.14 (-0.07)	0.0 (0.0)	0.72 (0.0)	-104	15.93	0	0.0	-3	0.46	653	81.0	86.5	88.2	80.7
2023-04-14	40.21 (-0.08)	0.0 (0.0)	0.72 (-0.01)	10	1.2	0	0.0	-9	1.08	834	86.5	89.8	90.0	86.4
2023-04-07	40.29 (+0.18)	0.0 (0.0)	0.73 (-0.01)	132	27.79	0	0.0	-6	1.26	475	88.1	86.0	88.8	84.1
2023-03-31	40.11 (-0.14)	0.0 (0.0)	0.74 (-0.02)	-65	18.68	0	0.0	-12	3.45	348	84.9	85.1	85.9	83.1
2023-03-24	40.25 (+0.07)	0.0 (0.0)	0.76 (-0.04)	88	7.9	0	0.0	-37	3.32	1114	85.6	81.5	88.8	81.2
2023-03-17	40.18 (-0.18)	0.0 (0.0)	0.8 (-0.01)	-154	15.57	0	0.0	-8	0.81	989	81.5	85.5	86.6	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	40.36 (-0.02)	0.0 (0.0)	0.81 (+0.06)	-7	0.31	0	0.0	54	2.4	2247	86.2	85.1	95.6	85.1
2023-03-03	40.38 (-0.11)	0.0 (0.0)	0.75 (-0.05)	-57	12.1	0	0.0	-43	9.13	471	84.5	85.4	87.5	84.1
2023-02-24	40.49 (-0.09)	0.0 (0.0)	0.8 (+0.06)	-81	5.63	0	0.0	48	3.34	1438	85.9	85.6	90.5	83.6
2023-02-17	40.58 (-1.45)	0.0 (0.0)	0.74 (0.0)	200	25.54	0	0.0	1	0.13	783	85.0	81.4	86.1	81.0
2023-02-10	42.03 (+0.04)	0.0 (0.0)	0.74 (-0.01)	87	8.61	0	0.0	-8	0.79	1010	82.5	84.1	87.0	82.3
2023-02-03	41.99 (+0.18)	0.0 (0.0)	0.75 (+0.02)	255	13.18	0	0.0	11	0.57	1935	84.1	78.0	86.9	77.0
2023-01-17	41.81 (+0.04)	0.0 (0.0)	0.73 (0.0)	23	11.92	0	0.0	0	0.0	193	76.0	77.0	77.4	75.5
2023-01-13	41.77 (+0.11)	0.0 (0.0)	0.73 (-0.01)	26	2.09	0	0.0	-1	0.08	1245	76.5	80.3	83.6	76.1
2023-01-06	41.66 (-0.13)	0.0 (0.0)	0.74 (+0.03)	-85	4.41	0	0.0	20	1.04	1929	79.5	72.0	84.3	71.5
2022-12-30	41.79 (-0.06)	0.0 (0.0)	0.71 (-0.02)	-9	6.29	0	0.0	-13	9.09	143	71.5	71.5	72.9	70.1
2022-12-23	41.85 (-0.05)	0.0 (0.0)	0.73 (-0.01)	-10	3.12	0	0.0	-12	3.75	320	71.8	77.0	77.5	71.7
2022-12-16	41.9 (+0.03)	0.0 (0.0)	0.74 (0.0)	-7	1.92	0	0.0	-2	0.55	364	76.8	78.8	78.9	76.1
2022-12-09	41.87 (-0.15)	0.0 (0.0)	0.74 (+0.02)	-137	19.27	0	0.0	19	2.67	711	77.7	80.2	82.6	76.0
2022-12-02	42.02 (+0.11)	0.0 (0.0)	0.72 (-0.01)	115	18.61	0	0.0	-6	0.97	618	80.2	76.0	81.6	76.0
2022-11-25	41.91 (-0.03)	0.0 (0.0)	0.73 (0.0)	-27	5.28	0	0.0	-2	0.39	511	76.3	77.0	79.3	75.0
2022-11-18	41.94 (+0.12)	0.0 (0.0)	0.73 (-0.01)	101	11.84	0	0.0	-5	0.59	853	77.5	73.1	79.9	73.1
2022-11-11	41.82 (-0.04)	0.0 (0.0)	0.74 (0.0)	-12	2.36	0	0.0	0	0.0	508	73.1	72.5	76.3	71.4
2022-11-04	41.86 (+0.05)	0.0 (0.0)	0.74 (+0.01)	78	16.85	0	0.0	2	0.43	463	72.3	68.1	73.1	67.4
2022-10-28	41.81 (+0.09)	0.0 (0.0)	0.73 (+0.03)	66	12.6	0	0.0	29	5.53	524	66.4	68.0	69.9	64.0
2022-10-21	41.72 (-0.1)	0.0 (0.0)	0.7 (+0.01)	-9	1.74	0	0.0	4	0.77	517	65.8	65.0	70.6	63.5
2022-10-14	41.82 (+0.22)	0.0 (0.0)	0.69 (-0.01)	141	21.17	0	0.0	-5	0.75	666	66.4	70.9	70.9	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	41.6 (+0.13)	0.0 (0.0)	0.7 (0.0)	99	17.04	0	0.0	-1	0.17	581	72.1	71.2	76.1	70.5
2022-09-30	41.47 (+0.12)	0.0 (0.0)	0.7 (-0.02)	26	3.27	0	0.0	-13	1.63	796	71.2	78.4	78.4	67.8
2022-09-23	41.35 (-0.07)	0.0 (0.0)	0.72 (-0.01)	-77	20.16	0	0.0	-9	2.36	382	80.2	81.7	82.8	79.9
2022-09-16	41.42 (-0.02)	0.0 (0.0)	0.73 (-0.01)	-12	2.78	0	0.0	-8	1.85	432	81.3	83.3	85.1	80.5
2022-09-08	41.44 (-0.32)	0.0 (0.0)	0.74 (-0.02)	-296	25.65	0	0.0	-19	1.65	1154	83.2	91.7	91.7	81.6
2022-09-02	41.76 (+0.28)	0.0 (0.0)	0.76 (-0.03)	179	14.53	0	0.0	-23	1.87	1232	92.0	86.0	92.9	85.0
2022-08-26	41.48 (-0.1)	0.0 (0.0)	0.79 (0.0)	-17	2.67	0	0.0	1	0.16	637	88.6	89.4	92.4	87.5
2022-08-19	41.58 (-0.06)	0.0 (0.0)	0.79 (0.0)	-23	2.23	0	0.0	0	0.0	1030	90.0	92.6	93.5	89.0
2022-08-12	41.64 (+0.07)	0.0 (0.0)	0.79 (0.0)	16	1.17	0	0.0	-1	0.07	1370	91.0	88.1	93.0	86.0
2022-08-05	41.57 (-0.02)	0.0 (0.0)	0.79 (+0.01)	35	1.5	0	0.0	13	0.56	2326	89.0	88.4	95.6	86.5
2022-07-29	41.59 (+0.13)	0.0 (0.0)	0.78 (0.0)	76	6.06	0	0.0	-6	0.48	1255	87.9	90.0	90.7	85.5
2022-07-22	41.46 (-0.06)	0.0 (0.0)	0.78 (+0.03)	-325	5.09	0	0.0	27	0.42	6386	91.1	95.5	98.9	89.6
2022-07-15	41.52 (-0.38)	0.0 (0.0)	0.75 (0.0)	-86	3.11	0	0.0	1	0.04	2769	94.0	84.7	94.0	78.0
2022-07-08	41.9 (+0.2)	0.0 (-0.05)	0.75 (+0.03)	205	17.15	-37	3.1	19	1.59	1195	85.0	83.0	87.5	78.8
2022-07-01	41.7 (-0.11)	0.05 (0.0)	0.72 (-0.01)	-9	0.9	0	0.0	-2	0.2	998	82.6	97.0	98.3	82.6
2022-06-24	41.81 (+0.21)	0.05 (0.0)	0.73 (+0.07)	143	12.6	0	0.0	52	4.58	1135	94.2	100.0	100.5	92.3
2022-06-17	41.6 (+0.14)	0.05 (0.0)	0.66 (-0.02)	82	8.22	0	0.0	-12	1.2	997	98.3	111.0	111.0	98.3
2022-06-10	41.46 (-2.21)	0.05 (0.0)	0.68 (0.0)	-148	16.63	0	0.0	1	0.11	890	113.5	117.0	118.5	113.0
2022-06-02	43.67 (+0.07)	0.05 (0.0)	0.68 (0.0)	68	13.26	0	0.0	-2	0.39	513	120.5	122.0	124.0	120.5
2022-05-27	43.6 (-0.12)	0.05 (+0.01)	0.68 (-0.03)	-113	10.31	2	0.18	-21	1.92	1096	120.5	125.0	127.5	119.5
2022-05-20	43.72 (+0.21)	0.04 (0.0)	0.71 (+0.04)	140	17.83	0	0.0	32	4.08	785	123.5	123.0	126.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	43.51 (+0.03)	0.04 (+0.04)	0.67 (0.0)	-143	10.06	35	2.46	-5	0.35	1421	122.5	123.0	126.0	119.0
2022-05-06	43.48 (-0.3)	0.0 (0.0)	0.67 (+0.03)	-188	3.96	0	0.0	23	0.48	4747	124.5	117.0	130.5	116.0
2022-04-29	43.78 (-0.18)	0.0 (0.0)	0.64 (+0.03)	-133	1.87	0	0.0	25	0.35	7108	118.5	120.5	122.5	117.0
2022-04-22	43.96 (-0.02)	0.0 (0.0)	0.61 (0.0)	-173	5.94	0	0.0	-4	0.14	2914	121.0	121.0	121.5	120.5
2022-04-15	43.98 (-0.68)	0.0 (0.0)	0.61 (+0.02)	279	2.58	0	0.0	19	0.18	10810	120.5	110.0	121.5	110.0
2022-04-08	44.66 (-0.38)	0.0 (0.0)	0.59 (-0.01)	-300	20.65	0	0.0	-12	0.83	1453	100.0	100.0	101.0	97.1
2022-04-01	45.04 (-0.07)	0.0 (0.0)	0.6 (0.0)	-21	1.43	0	0.0	0	0.0	1465	100.5	101.0	104.5	99.3
2022-03-25	45.11 (-0.53)	0.0 (0.0)	0.6 (-0.01)	-279	14.04	0	0.0	-1	0.05	1987	102.5	102.0	106.5	101.5
2022-03-18	45.64 (+0.42)	0.0 (0.0)	0.61 (0.0)	395	13.49	0	0.0	-2	0.07	2928	102.0	100.5	102.0	93.8
2022-03-11	45.22 (+0.71)	0.0 (0.0)	0.61 (-0.01)	559	20.25	0	0.0	-6	0.22	2761	100.0	104.5	105.0	97.2
2022-03-04	44.51 (-0.02)	0.0 (0.0)	0.62 (+0.02)	180	9.89	0	0.0	9	0.49	1820	105.5	106.0	110.5	105.0
2022-02-25	44.53 (+0.23)	0.0 (0.0)	0.6 (-0.03)	97	1.94	0	0.0	-18	0.36	5000	105.0	115.0	115.0	102.0
2022-02-18	44.3 (-0.02)	0.0 (0.0)	0.63 (-0.01)	189	6.43	0	0.0	-10	0.34	2939	115.0	115.5	116.0	110.0
2022-02-11	44.32 (+0.33)	0.0 (0.0)	0.64 (-0.01)	270	6.99	0	0.0	-6	0.16	3864	116.5	116.5	120.5	111.5
2022-01-26	43.99 (+0.5)	0.0 (0.0)	0.65 (-0.02)	441	21.05	0	0.0	-18	0.86	2095	114.5	116.5	118.0	112.5
2022-01-21	43.49 (-0.26)	0.0 (0.0)	0.67 (-0.03)	-209	7.83	0	0.0	-24	0.9	2669	118.0	120.0	126.0	118.0
2022-01-14	43.75 (-0.03)	0.0 (0.0)	0.7 (-0.05)	-23	0.61	0	0.0	-38	1.01	3766	123.0	122.5	127.0	116.0
2022-01-07	43.78 (-0.63)	0.0 (0.0)	0.75 (-0.19)	-596	11.33	0	0.0	-147	2.8	5259	124.5	138.5	138.5	123.0
2021-12-30	44.41 (-0.17)	0.0 (0.0)	0.94 (-0.02)	-147	6.65	0	0.0	-14	0.63	2209	136.5	138.5	140.0	136.5
2021-12-24	44.58 (+0.15)	0.0 (0.0)	0.96 (+0.01)	88	2.74	0	0.0	7	0.22	3210	137.0	134.0	140.0	133.0
2021-12-17	44.43 (-0.47)	0.0 (0.0)	0.95 (+0.05)	-499	10.4	0	0.0	36	0.75	4799	134.0	140.0	140.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	44.9 (-1.87)	0.0 (0.0)	0.9 (-0.01)	-1697	17.56	0	0.0	-4	0.04	9666	139.0	146.0	151.0	138.0
2021-12-03	46.77 (+0.9)	0.0 (0.0)	0.91 (-0.06)	687	5.21	0	0.0	-49	0.37	13182	146.0	135.5	150.5	132.0
2021-11-26	45.87 (-0.45)	0.0 (0.0)	0.97 (-0.06)	-498	3.79	0	0.0	-40	0.3	13147	138.0	150.0	155.0	138.0
2021-11-19	46.32 (-1.79)	0.0 (0.0)	1.03 (+0.11)	-1728	7.31	0	0.0	83	0.35	23636	148.0	143.0	156.5	143.0
2021-11-12	48.11 (-0.19)	0.0 (0.0)	0.92 (+0.14)	-18	0.13	0	0.0	106	0.74	14303	142.0	137.5	146.5	135.0
2021-11-05	48.3 (+0.67)	0.0 (-0.25)	0.78 (-0.1)	319	1.64	-224	1.15	-79	0.41	19463	135.0	143.0	147.0	124.0
2021-10-29	47.63 (-6.64)	0.25 (0.0)	0.88 (+0.08)	-5308	20.91	0	0.0	62	0.24	25386	141.5	140.0	156.0	136.5
2021-10-22	54.27 (-1.25)	0.25 (-0.1)	0.8 (+0.03)	-1050	11.91	-81	0.92	26	0.29	8818	140.0	136.0	144.0	129.5
2021-10-15	55.52 (+0.11)	0.35 (-0.01)	0.77 (0.0)	-20	0.53	-9	0.24	2	0.05	3757	134.0	136.5	138.0	126.5
2021-10-08	55.41 (+2.21)	0.36 (+0.01)	0.77 (+0.05)	1739	18.52	5	0.05	35	0.37	9388	136.5	138.5	141.5	122.0
2021-10-01	53.2 (-0.69)	0.35 (+0.15)	0.72 (-0.1)	-565	7.66	2	0.03	-78	1.06	7378	136.5	154.0	154.5	136.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.48 (-0.01)	0.0 (0.0)	0.81 (-0.01)	-16	1.55	0	0.0	-14	1.35	1035	68.4	67.8	69.4	66.8
2026-05-29	41.49 (+0.02)	0.0 (0.0)	0.82 (+0.01)	-95	1.04	0	0.0	7	0.08	9107	67.1	65.6	73.8	64.2
2026-04-30	41.47 (-0.36)	0.0 (-0.19)	0.81 (-0.02)	88	1.3	-145	2.14	-10	0.15	6771	64.6	57.0	69.9	56.5
2026-03-31	41.83 (+0.13)	0.19 (-0.02)	0.83 (+0.02)	208	5.74	-18	0.5	13	0.36	3626	55.3	61.8	63.9	54.1
2026-02-26	41.7 (+0.4)	0.21 (-0.01)	0.81 (-0.01)	475	14.18	-5	0.15	-4	0.12	3349	62.7	64.8	65.1	60.8
2026-01-30	41.3 (+0.59)	0.22 (+0.22)	0.82 (-0.07)	316	1.76	168	0.93	-54	0.3	17981	66.1	72.9	85.5	64.7
2025-12-31	40.71 (+0.2)	0.0 (0.0)	0.89 (+0.08)	239	0.77	0	0.0	61	0.2	30955	72.8	60.2	82.8	59.8
2025-11-28	40.51 (+0.31)	0.0 (0.0)	0.81 (+0.01)	163	7.77	0	0.0	9	0.43	2098	60.6	61.3	61.9	56.0
2025-10-31	40.2 (+0.04)	0.0 (0.0)	0.8 (+0.03)	141	3.31	0	0.0	27	0.63	4262	60.1	64.5	68.2	59.0
2025-09-30	40.16 (-0.59)	0.0 (0.0)	0.77 (+0.01)	-903	6.06	0	0.0	6	0.04	14892	64.5	62.0	72.0	58.5
2025-08-29	40.75 (-0.13)	0.0 (0.0)	0.76 (0.0)	-108	1.71	0	0.0	3	0.05	6329	62.0	55.3	65.5	53.5
2025-07-31	40.88 (+0.06)	0.0 (0.0)	0.76 (+0.01)	76	5.65	0	0.0	7	0.52	1345	55.7	61.4	62.3	55.2
2025-06-30	40.82 (+0.19)	0.0 (0.0)	0.75 (-0.04)	142	8.32	0	0.0	-29	1.7	1707	60.9	62.5	63.0	54.1
2025-05-29	40.63 (+0.17)	0.0 (-0.05)	0.79 (+0.01)	229	5.31	-37	0.86	4	0.09	4315	62.0	57.8	68.4	56.2
2025-04-30	40.46 (+0.31)	0.05 (0.0)	0.78 (-0.02)	218	6.64	0	0.0	-11	0.33	3284	57.4	66.3	70.0	50.6
2025-03-31	40.15 (-0.26)	0.05 (0.0)	0.8 (-0.05)	-209	8.58	0	0.0	-42	1.72	2437	66.2	84.4	84.4	66.0
2025-02-27	40.41 (-0.04)	0.05 (-0.01)	0.85 (0.0)	103	3.01	-7	0.2	4	0.12	3418	84.4	81.9	93.5	79.0
2025-01-22	40.45 (-0.21)	0.06 (0.0)	0.85 (-0.01)	-175	11.02	-1	0.06	-6	0.38	1588	82.2	91.4	92.6	78.7
2024-12-31	40.66 (-0.16)	0.06 (0.0)	0.86 (-0.01)	-29	0.67	-3	0.07	-8	0.19	4302	91.5	89.8	95.5	85.1
2024-11-29	40.82 (-0.22)	0.06 (-0.02)	0.87 (-0.01)	22	0.26	-18	0.21	-11	0.13	8593	89.8	96.5	108.5	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	41.04 (+0.65)	0.08 (-0.01)	0.88 (+0.07)	-16	0.28	-4	0.07	52	0.92	5633	97.6	98.3	105.0	95.5
2024-09-30	40.39 (-0.27)	0.09 (+0.01)	0.81 (0.0)	-262	4.4	4	0.07	-3	0.05	5951	98.3	91.4	104.0	83.5
2024-08-30	40.66 (+0.12)	0.08 (+0.04)	0.81 (-0.07)	373	9.28	34	0.85	-55	1.37	4020	91.1	93.5	95.5	74.0
2024-07-31	40.54 (-0.37)	0.04 (0.0)	0.88 (-0.03)	86	1.21	4	0.06	-21	0.3	7084	92.5	104.0	110.0	90.2
2024-06-28	40.91 (+0.68)	0.04 (+0.04)	0.91 (+0.01)	792	8.07	28	0.29	3	0.03	9812	103.5	104.5	114.0	101.0
2024-05-31	40.23 (+0.4)	0.0 (0.0)	0.9 (+0.02)	430	5.27	0	0.0	23	0.28	8158	103.5	95.0	109.0	92.1
2024-04-30	39.83 (-0.21)	0.0 (0.0)	0.88 (-0.29)	-124	1.26	0	0.0	-232	2.37	9806	94.9	113.0	116.5	91.2
2024-03-29	40.04 (-0.79)	0.0 (0.0)	1.17 (+0.02)	-459	1.83	0	0.0	23	0.09	25017	111.0	137.5	138.5	102.0
2024-02-29	40.83 (+0.41)	0.0 (0.0)	1.15 (+0.24)	38	0.05	0	0.0	188	0.26	72603	134.5	112.5	147.5	112.5
2024-01-31	40.42 (+0.45)	0.0 (0.0)	0.91 (+0.13)	193	0.44	0	0.0	101	0.23	43749	113.5	103.5	117.0	98.5
2023-12-29	39.97 (-0.53)	0.0 (0.0)	0.78 (-0.07)	-408	1.68	0	0.0	-58	0.24	24338	103.0	107.0	111.5	97.0
2023-11-30	40.5 (+0.57)	0.0 (0.0)	0.85 (+0.07)	-92	0.17	0	0.0	54	0.1	54669	106.5	91.4	122.5	87.3
2023-10-31	39.93 (+0.48)	0.0 (0.0)	0.78 (0.0)	224	0.57	0	0.0	6	0.02	39176	91.4	73.8	103.5	73.3
2023-09-28	39.45 (+0.05)	0.0 (0.0)	0.78 (-0.02)	72	3.55	0	0.0	-17	0.84	2029	73.4	72.2	78.6	72.2
2023-08-31	39.4 (-0.14)	0.0 (0.0)	0.8 (-0.01)	-187	6.96	0	0.0	-7	0.26	2686	71.8	81.0	81.3	69.1
2023-07-31	39.54 (-0.03)	0.0 (0.0)	0.81 (-0.01)	-126	4.1	0	0.0	-14	0.46	3072	80.3	78.6	80.3	71.1
2023-06-30	39.57 (-0.05)	0.0 (0.0)	0.82 (+0.01)	59	3.68	0	0.0	13	0.81	1603	78.0	80.3	84.8	77.7
2023-05-31	39.62 (-0.48)	0.0 (0.0)	0.81 (+0.09)	193	14.19	0	0.0	70	5.15	1360	81.0	79.1	81.8	76.0
2023-04-28	40.1 (-0.01)	0.0 (0.0)	0.72 (-0.02)	-49	1.96	0	0.0	-16	0.64	2495	79.6	86.0	90.0	78.0
2023-03-31	40.11 (-0.38)	0.0 (0.0)	0.74 (-0.06)	-195	3.77	0	0.0	-46	0.89	5170	84.9	85.4	95.6	81.0
2023-02-24	40.49 (-1.48)	0.0 (0.0)	0.8 (+0.06)	298	6.67	0	0.0	51	1.14	4469	85.9	82.4	90.5	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	41.97 (+0.18)	0.0 (0.0)	0.74 (+0.03)	127	3.12	0	0.0	20	0.49	4066	81.4	72.0	84.3	71.5
2022-12-30	41.79 (-0.12)	0.0 (0.0)	0.71 (-0.02)	-51	2.67	0	0.0	-12	0.63	1913	71.5	79.2	82.6	70.1
2022-11-30	41.91 (+0.08)	0.0 (0.0)	0.73 (0.0)	130	5.2	0	0.0	-7	0.28	2500	77.8	68.8	79.9	68.7
2022-10-31	41.83 (+0.36)	0.0 (0.0)	0.73 (+0.03)	310	13.07	0	0.0	27	1.14	2371	68.8	71.2	76.1	62.0
2022-09-30	41.47 (-0.11)	0.0 (0.0)	0.7 (-0.09)	-223	6.3	0	0.0	-71	2.01	3540	71.2	88.3	92.9	67.8
2022-08-31	41.58 (-0.01)	0.0 (0.0)	0.79 (+0.01)	54	0.93	0	0.0	12	0.21	5823	89.1	88.4	95.6	85.0
2022-07-29	41.59 (-0.04)	0.0 (-0.05)	0.78 (+0.06)	-75	0.63	-37	0.31	48	0.4	11978	87.9	88.5	98.9	78.0
2022-06-30	41.63 (-2.07)	0.05 (0.0)	0.72 (+0.04)	-2	0.05	0	0.0	33	0.85	3877	88.5	121.5	123.0	88.5
2022-05-31	43.7 (-0.08)	0.05 (+0.05)	0.68 (+0.04)	-221	2.65	37	0.44	26	0.31	8336	122.0	117.0	130.5	116.0
2022-04-29	43.78 (-1.35)	0.0 (0.0)	0.64 (+0.04)	-379	1.68	0	0.0	29	0.13	22562	118.5	101.5	122.5	97.1
2022-03-31	45.13 (+0.6)	0.0 (0.0)	0.6 (0.0)	886	8.29	0	0.0	-1	0.01	10688	101.5	106.0	110.5	93.8
2022-02-25	44.53 (+0.54)	0.0 (0.0)	0.6 (-0.05)	556	4.71	0	0.0	-34	0.29	11804	105.0	116.5	120.5	102.0
2022-01-26	43.99 (-0.42)	0.0 (0.0)	0.65 (-0.29)	-387	2.81	0	0.0	-227	1.65	13790	114.5	138.5	138.5	112.5
2021-12-30	44.41 (-2.09)	0.0 (0.0)	0.94 (0.0)	-1966	6.66	0	0.0	3	0.01	29532	136.5	141.0	151.0	132.5
2021-11-30	46.5 (-1.13)	0.0 (-0.25)	0.94 (+0.06)	-1527	2.06	-224	0.3	43	0.06	74088	143.0	143.0	156.5	124.0
2021-10-29	47.63 (-5.85)	0.25 (-0.1)	0.88 (+0.11)	-4901	9.99	-81	0.17	91	0.19	49079	141.5	143.0	156.0	122.0
2021-09-30	53.48 (+4.79)	0.35 (-3.15)	0.77 (-0.11)	3379	4.9	-2580	3.74	-89	0.13	68991	145.5	176.5	184.0	139.0
2021-08-31	48.69 (+3.66)	3.5 (-2.22)	0.88 (-1.36)	3113	2.75	-1733	1.53	-1062	0.94	113220	176.5	195.5	212.0	163.5
2021-07-30	45.03 (-3.1)	5.72 (+2.67)	2.24 (+0.54)	-2523	0.89	2085	0.74	424	0.15	282683	196.5	163.5	242.5	161.0
2021-06-30	48.13 ()	3.05 ()	1.7 ()	347	1.48	467	2.0	-258	1.1	23398	161.0	168.0	169.0	154.0