股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2839.86 (-0.04)0.0 (0.0)0.93 (0.0)-30-13.1600.020.88228106.5107.5108.0105.5
2024-03-2739.9 (+0.03)0.0 (0.0)0.93 (0.0)3626.2800.0-3-2.19137106.0106.0106.5105.0
2024-03-2639.87 (-0.12)0.0 (0.0)0.93 (-0.01)-90-21.3800.0-2-0.48421105.5110.0110.5105.0
2024-03-2539.99 (+0.1)0.0 (0.0)0.94 (0.0)8212.8700.000.0637109.0107.0111.0107.0
2024-03-2239.89 (+0.05)0.0 (0.0)0.94 (0.0)4013.0700.0-4-1.31306106.5107.5108.0106.0
2024-03-2139.84 (-0.2)0.0 (0.0)0.94 (0.0)-49-7.900.000.0620107.5108.0111.5107.0
2024-03-2040.04 (-0.06)0.0 (0.0)0.94 (0.0)-46-10.0400.0-1-0.22458108.0108.0109.5107.0
2024-03-1940.1 (-0.12)0.0 (0.0)0.94 (-0.02)-114-15.3400.0-16-2.15743107.0108.0111.0106.0
2024-03-1840.22 (+0.02)0.0 (0.0)0.96 (+0.02)284.2300.0233.47662109.0104.0109.5104.0
2024-03-1540.2 (+0.05)0.0 (0.0)0.94 (0.0)334.2700.0-4-0.52772103.5105.0105.0102.0
2024-03-1440.15 (-0.07)0.0 (0.0)0.94 (0.0)-49-7.6900.0-1-0.16637105.0106.5108.5105.0
2024-03-1340.22 (+0.12)0.0 (0.0)0.94 (-0.01)799.0300.0-9-1.03875107.5110.0112.0105.5
2024-03-1240.1 (-0.1)0.0 (0.0)0.95 (0.0)-82-17.8300.010.22460111.0109.0112.5109.0
2024-03-1140.2 (-0.16)0.0 (0.0)0.95 (0.0)-120-10.9900.010.091092110.5106.0112.0105.5
2024-03-0840.36 (+0.26)0.0 (0.0)0.95 (-0.03)21110.7800.0-26-1.331957107.0112.5112.5106.5
2024-03-0740.1 (-0.31)0.0 (0.0)0.98 (-0.03)-237-9.3300.0-20-0.792540111.5117.5118.5111.0
2024-03-0640.41 (+0.29)0.0 (0.0)1.01 (-0.02)2227.7600.0-18-0.632859116.0122.0122.5116.0
2024-03-0540.12 (+0.05)0.0 (0.0)1.03 (-0.01)190.6100.0-8-0.263121124.0128.0130.0122.0
2024-03-0440.07 (-0.12)0.0 (0.0)1.04 (0.0)-91-5.9200.040.261538130.5134.5136.0130.5
2024-03-0140.19 (-0.64)0.0 (0.0)1.04 (-0.11)-440-14.200.0-84-2.713099135.0137.5138.5130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2940.83 (+0.39)0.0 (0.0)1.15 (+0.15)2964.8800.01151.896071134.5132.5139.5132.0
2024-02-2740.44 (+0.09)0.0 (0.0)1.0 (-0.02)560.6400.0-17-0.198754129.5130.0139.0123.0
2024-02-2640.35 (+0.35)0.0 (0.0)1.02 (+0.03)1733.5400.0230.474882129.5121.0129.5121.0
2024-02-2340.0 (-0.13)0.0 (0.0)0.99 (0.0)-148-17.0900.0-1-0.12866118.0120.0121.0118.0
2024-02-2240.13 (-0.18)0.0 (0.0)0.99 (0.0)-132-13.0400.000.01012119.5121.5121.5116.0
2024-02-2140.31 (-0.07)0.0 (0.0)0.99 (0.0)-105-11.400.030.33921118.5121.5121.5118.0
2024-02-2040.38 (+0.03)0.0 (0.0)0.99 (-0.05)180.7800.0-37-1.612302120.0122.0125.0116.5
2024-02-1940.35 (-0.11)0.0 (0.0)1.04 (-0.03)-44-1.8800.0-30-1.282341122.0125.0126.0121.0
2024-02-1640.46 (+0.35)0.0 (0.0)1.07 (+0.04)2737.0800.0340.883855125.5123.5131.5123.5
2024-02-1540.11 (-0.13)0.0 (0.0)1.03 (+0.01)-110-3.0900.060.173557122.5123.5127.0121.0
2024-02-0540.24 (-2.64)0.0 (0.0)1.02 (-0.01)-2178-14.7200.0-5-0.0314795123.5145.0147.5123.0
2024-02-0242.88 (+2.45)0.0 (0.0)1.03 (+0.05)194214.800.0380.2913123136.5128.5136.5128.5
2024-02-0140.43 (+0.01)0.0 (0.0)0.98 (+0.07)-3-0.0300.0590.5810119124.5112.5124.5112.5
2024-01-3140.42 (+0.05)0.0 (0.0)0.91 (+0.05)391.3300.0331.122938113.5111.0115.0110.0
2024-01-3040.37 (+0.5)0.0 (0.0)0.86 (0.0)35416.1700.0-1-0.052189110.5109.0113.0108.5
2024-01-2939.87 (+0.21)0.0 (0.0)0.86 (+0.01)15618.2200.091.05856109.0105.0109.5104.5
2024-01-2639.66 (+0.04)0.0 (0.0)0.85 (0.0)101.6700.0-1-0.17600105.0106.5107.0104.0
2024-01-2539.62 (-0.06)0.0 (0.0)0.85 (-0.04)-59-6.800.0-25-2.88868106.0109.5109.5105.5
2024-01-2439.68 (-0.34)0.0 (0.0)0.89 (-0.02)-269-8.9900.0-19-0.642992110.0112.0115.5108.5
2024-01-2340.02 (+0.03)0.0 (0.0)0.91 (+0.03)90.7100.0211.651275111.0109.0111.0108.0
2024-01-2239.99 (+0.16)0.0 (0.0)0.88 (+0.01)975.0100.070.361937109.0108.5109.5105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1939.83 (-0.64)0.0 (0.0)0.87 (+0.03)-538-4.400.0270.2212228107.5114.5117.0106.5
2024-01-1840.47 (+0.46)0.0 (0.0)0.84 (+0.05)3555.900.0410.686014112.5103.5112.5103.0
2024-01-1740.01 (-0.09)0.0 (0.0)0.79 (+0.02)-87-12.200.0152.1713102.5104.0105.5101.5
2024-01-1640.1 (+0.08)0.0 (0.0)0.77 (0.0)421.4400.0-2-0.072926104.5107.5110.0104.0
2024-01-1540.02 (+0.24)0.0 (0.0)0.77 (0.0)1566.5100.000.02395107.5102.0109.0102.0
2024-01-1239.78 (-0.05)0.0 (0.0)0.77 (0.0)-28-14.3600.000.0195100.5101.0102.5100.5
2024-01-1139.83 (-0.06)0.0 (0.0)0.77 (0.0)-53-15.2700.020.58347101.5104.5104.5101.0
2024-01-1039.89 (+0.03)0.0 (0.0)0.77 (0.0)6414.2900.010.22448103.0102.5103.5100.5
2024-01-0939.86 (-0.08)0.0 (0.0)0.77 (0.0)-60-9.2400.000.0649103.0103.5105.5102.5
2024-01-0839.94 (-0.09)0.0 (0.0)0.77 (0.0)-70-7.2800.000.0961103.5105.5107.5102.5
2024-01-0540.03 (+0.29)0.0 (0.0)0.77 (0.0)22511.3100.0-4-0.21990104.5100.0106.099.8
2024-01-0439.74 (-0.16)0.0 (0.0)0.77 (0.0)-112-27.4500.000.040898.799.5101.598.5
2024-01-0339.9 (-0.18)0.0 (0.0)0.77 (-0.01)-140-32.4100.0-2-0.4643299.3100.0101.099.2
2024-01-0240.08 (+0.11)0.0 (0.0)0.78 (0.0)10226.9800.0-1-0.26378100.5103.5103.5100.5
2023-12-2939.97 (-0.05)0.0 (0.0)0.78 (0.0)-11-2.9300.0-2-0.53376103.0104.5106.0102.5
2023-12-2840.02 (+0.03)0.0 (0.0)0.78 (0.0)314.9700.0-1-0.16624104.5105.5106.0104.0
2023-12-2739.99 (+0.2)0.0 (0.0)0.78 (0.0)15216.2900.0-1-0.11933106.0105.5107.0104.5
2023-12-2639.79 (-0.04)0.0 (0.0)0.78 (0.0)-59-1.2900.0-1-0.024556105.5104.0110.5103.5
2023-12-2539.83 (-0.22)0.0 (0.0)0.78 (0.0)-172-18.200.000.0945101.5100.0103.599.8
2023-12-2240.05 (-0.01)0.0 (0.0)0.78 (0.0)3110.1300.000.030698.697.499.797.4
2023-12-2140.06 (-0.02)0.0 (0.0)0.78 (0.0)-5-1.1700.0-1-0.2342797.298.098.897.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2040.08 (-0.06)0.0 (0.0)0.78 (-0.01)-40-8.3900.000.047798.099.3100.598.0
2023-12-1940.14 (+0.07)0.0 (0.0)0.79 (-0.07)496.4600.0-60-7.9175998.8100.0102.097.6
2023-12-1840.07 (+0.19)0.0 (0.0)0.86 (0.0)14519.0300.000.0762100.5103.0103.5100.0
2023-12-1539.88 (-0.03)0.0 (0.0)0.86 (0.0)-56-9.0800.000.0617103.0106.0106.5103.0
2023-12-1439.91 (-0.1)0.0 (0.0)0.86 (0.0)-75-8.6400.010.12868104.5105.5108.0104.5
2023-12-1340.01 (+0.14)0.0 (0.0)0.86 (0.0)7712.4400.020.32619104.0106.0106.5104.0
2023-12-1239.87 (-0.57)0.0 (0.0)0.86 (+0.01)-402-22.1600.060.331814105.5110.5111.5105.5
2023-12-1140.44 (+0.19)0.0 (0.0)0.85 (0.0)1708.1900.000.02076109.5108.5110.0107.5
2023-12-0840.25 (+0.21)0.0 (0.0)0.85 (0.0)17113.5100.000.01266107.0105.5108.0104.0
2023-12-0740.04 (-0.28)0.0 (0.0)0.85 (0.0)-239-28.1500.000.0849104.0105.5107.5104.0
2023-12-0640.32 (-0.21)0.0 (0.0)0.85 (0.0)-171-10.7400.000.01592105.5105.0108.0104.0
2023-12-0540.53 (+0.11)0.0 (0.0)0.85 (0.0)574.9400.0-1-0.091155104.5105.5107.5103.5
2023-12-0440.42 (-0.1)0.0 (0.0)0.85 (0.0)-76-4.9600.000.01532105.5108.0110.0105.0
2023-12-0140.52 (+0.02)0.0 (0.0)0.85 (0.0)150.8400.000.01776107.5107.0109.5106.5
2023-11-3040.5 (+0.3)0.0 (0.0)0.85 (-0.01)380.9400.0-9-0.224028106.5110.0110.5105.0
2023-11-2940.2 (-1.1)0.0 (0.0)0.86 (+0.01)-1180-15.300.090.127711113.0109.0115.0105.0
2023-11-2841.3 (-0.21)0.0 (0.0)0.85 (0.0)-120-4.1800.010.032869107.0104.5107.5102.5
2023-11-2741.51 (-1.56)0.0 (0.0)0.85 (-0.01)-1284-25.6700.0-4-0.085001106.5122.5122.5106.5
2023-11-2443.07 (+0.98)0.0 (0.0)0.86 (0.0)6568.1400.0-3-0.048059118.0119.5121.0114.0
2023-11-2342.09 (+0.18)0.0 (0.0)0.86 (0.0)821.3900.030.055899117.0109.0117.0107.5
2023-11-2241.91 (+0.25)0.0 (0.0)0.86 (0.0)2336.7900.000.03433106.596.1106.596.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2141.66 (+0.1)0.0 (0.0)0.86 (+0.02)10416.7500.091.4562196.998.098.796.8
2023-11-2041.56 (-0.06)0.0 (0.0)0.84 (0.0)-75-7.1900.010.1104397.2101.0101.097.1
2023-11-1741.62 (+0.24)0.0 (0.0)0.84 (0.0)21313.7400.010.06155098.095.6100.595.6
2023-11-1641.38 (+0.15)0.0 (0.0)0.84 (0.0)11622.6600.000.051295.696.897.295.1
2023-11-1541.23 (+0.24)0.0 (0.0)0.84 (0.0)18713.7300.050.37136295.698.399.595.5
2023-11-1440.99 (+0.31)0.0 (0.0)0.84 (+0.01)27516.1200.050.29170696.995.097.894.0
2023-11-1340.68 (+0.16)0.0 (0.0)0.83 (0.0)1097.3900.020.14147494.890.796.290.6
2023-11-1040.52 (-0.02)0.0 (0.0)0.83 (0.0)-11-1.6100.0-1-0.1568290.293.193.190.2
2023-11-0940.54 (-0.07)0.0 (0.0)0.83 (0.0)-49-7.9200.000.061993.195.495.993.1
2023-11-0840.61 (-0.08)0.0 (0.0)0.83 (+0.02)423.2700.0100.78128694.896.097.693.3
2023-11-0740.69 (+0.41)0.0 (0.0)0.81 (+0.04)31213.400.0331.42232895.392.098.591.9
2023-11-0640.28 (+0.36)0.0 (0.0)0.77 (-0.02)28336.7100.0-11-1.4377191.689.692.289.2
2023-11-0339.92 (+0.05)0.0 (0.0)0.79 (0.0)403.9700.010.1100889.690.691.688.3
2023-11-0239.87 (-0.19)0.0 (0.0)0.79 (+0.01)-130-13.5700.020.2195891.291.592.789.6
2023-11-0140.06 (+0.13)0.0 (0.0)0.78 (0.0)673.8600.000.0173590.291.492.087.3
2023-10-3139.93 (-0.52)0.0 (0.0)0.78 (0.0)-493-10.7400.010.02459191.4100.0102.591.4
2023-10-3040.45 (+0.27)0.0 (0.0)0.78 (0.0)1111.3500.010.018204101.5100.0103.596.2
2023-10-2740.18 (-0.13)0.0 (0.0)0.78 (0.0)-120-5.1700.000.0232197.991.897.990.5
2023-10-2640.31 (-0.07)0.0 (0.0)0.78 (-0.01)-52-9.5100.0-4-0.7354789.090.091.989.0
2023-10-2540.38 (+0.36)0.0 (0.0)0.79 (0.0)30225.8300.000.0116992.190.393.890.3
2023-10-2440.02 (-0.3)0.0 (0.0)0.79 (0.0)-182-14.9700.0-1-0.08121689.589.994.088.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2340.32 (+0.4)0.0 (0.0)0.79 (-0.01)29815.5500.0-6-0.31191690.285.694.785.6
2023-10-2039.92 (+0.03)0.0 (0.0)0.8 (+0.01)122.3100.020.3951986.588.388.384.4
2023-10-1939.89 (+0.17)0.0 (0.0)0.79 (0.0)12424.600.000.050488.586.290.086.1
2023-10-1839.72 (+0.1)0.0 (0.0)0.79 (0.0)11420.7300.030.5555087.086.088.586.0
2023-10-1739.62 (-0.03)0.0 (0.0)0.79 (0.0)-47-3.000.000.0156686.889.992.586.8
2023-10-1639.65 (+0.05)0.0 (0.0)0.79 (+0.01)6712.6200.0101.8853188.987.989.987.5
2023-10-1339.6 (-0.22)0.0 (0.0)0.78 (+0.01)-71-5.5900.010.08127189.190.092.289.0
2023-10-1239.82 (-0.12)0.0 (0.0)0.77 (0.0)-145-5.9100.000.0245490.887.592.386.3
2023-10-1139.94 (+0.36)0.0 (0.0)0.77 (0.0)28023.0100.020.16121786.589.189.786.0
2023-10-0639.58 (-0.44)0.0 (0.0)0.77 (0.0)-397-8.800.000.0451288.594.094.087.6
2023-10-0540.02 (+0.39)0.0 (0.0)0.77 (0.0)3068.4400.000.0362489.285.189.284.9
2023-10-0439.63 (+0.17)0.0 (0.0)0.77 (0.0)1114.6900.0-2-0.08236681.177.081.177.0
2023-10-0339.46 (+0.01)0.0 (0.0)0.77 (0.0)1023.2600.000.04373.874.674.673.6
2023-10-0239.45 (0.0)0.0 (0.0)0.77 (-0.01)-4-8.5100.0-1-2.134774.073.874.073.3
2023-09-2839.45 (-0.01)0.0 (0.0)0.78 (0.0)410.5300.0-1-2.633873.473.774.273.0
2023-09-2739.46 (0.0)0.0 (0.0)0.78 (0.0)-2-8.3300.0-2-8.332473.774.574.573.5
2023-09-2639.46 (-0.01)0.0 (0.0)0.78 (0.0)515.6200.0-3-9.383274.475.975.974.1
2023-09-2539.47 (+0.01)0.0 (0.0)0.78 (0.0)58.4700.000.05975.974.377.074.3
2023-09-2239.46 (+0.01)0.0 (0.0)0.78 (0.0)58.4700.000.05974.273.574.272.6
2023-09-2139.45 (0.0)0.0 (0.0)0.78 (-0.01)-1-2.4400.0-1-2.444174.074.074.273.6
2023-09-2039.45 (0.0)0.0 (0.0)0.79 (0.0)-3-7.6900.000.03974.374.574.774.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1939.45 (-0.05)0.0 (0.0)0.79 (0.0)-7-16.6700.0-1-2.384274.476.176.174.4
2023-09-1839.5 (+0.03)0.0 (0.0)0.79 (0.0)2837.3300.000.07575.275.076.374.6
2023-09-1539.47 (+0.02)0.0 (0.0)0.79 (0.0)1726.5600.000.06475.275.576.575.1
2023-09-1439.45 (+0.07)0.0 (0.0)0.79 (0.0)4840.3400.0-1-0.8411975.173.376.073.2
2023-09-1339.38 (+0.01)0.0 (0.0)0.79 (0.0)920.000.000.04573.574.074.173.3
2023-09-1239.37 (0.0)0.0 (0.0)0.79 (0.0)-1-2.1700.012.174674.074.374.473.8
2023-09-1139.37 (0.0)0.0 (0.0)0.79 (0.0)23.5100.0-2-3.515774.275.275.574.2
2023-09-0839.37 (+0.01)0.0 (0.0)0.79 (0.0)24.2600.0-1-2.134775.175.476.074.7
2023-09-0739.36 (+0.03)0.0 (0.0)0.79 (0.0)3013.5100.0-1-0.4522275.474.577.574.3
2023-09-0639.33 (0.0)0.0 (0.0)0.79 (-0.01)-2-1.8500.0-3-2.7810874.775.075.474.0
2023-09-0539.33 (-0.11)0.0 (0.0)0.8 (0.0)-94-12.8400.000.073275.174.578.673.9
2023-09-0439.44 (-0.01)0.0 (0.0)0.8 (0.0)-9-16.6700.0-1-1.855472.672.573.772.5
2023-09-0139.45 (+0.05)0.0 (0.0)0.8 (0.0)3630.5100.0-1-0.8511872.572.274.072.2
2023-08-3139.4 (+0.04)0.0 (0.0)0.8 (0.0)3039.4700.000.07671.871.872.271.0
2023-08-3039.36 (-0.01)0.0 (0.0)0.8 (0.0)-1-2.1700.012.174671.572.572.571.2
2023-08-2939.37 (+0.02)0.0 (0.0)0.8 (0.0)713.7300.0-1-1.965171.370.171.370.1
2023-08-2839.35 (-0.01)0.0 (0.0)0.8 (0.0)-3-5.4500.000.05569.971.171.169.9
2023-08-2539.36 (0.0)0.0 (0.0)0.8 (0.0)00.000.000.013271.370.773.070.5
2023-08-2439.36 (+0.01)0.0 (0.0)0.8 (0.0)610.000.0-1-1.676069.569.671.069.5
2023-08-2339.35 (+0.01)0.0 (0.0)0.8 (+0.01)36.2500.048.334869.569.870.569.2
2023-08-2239.34 (0.0)0.0 (0.0)0.79 (0.0)58.200.000.06169.470.370.369.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2139.34 (0.0)0.0 (0.0)0.79 (0.0)-1-4.000.000.02570.170.370.370.0
2023-08-1839.34 (0.0)0.0 (0.0)0.79 (0.0)12.500.000.04070.371.171.170.2
2023-08-1739.34 (0.0)0.0 (0.0)0.79 (0.0)923.0800.000.03971.070.071.370.0
2023-08-1639.34 (0.0)0.0 (0.0)0.79 (-0.01)00.000.0-1-1.456970.069.670.569.1
2023-08-1539.34 (0.0)0.0 (0.0)0.8 (+0.01)00.000.011.566470.270.273.070.2
2023-08-1439.34 (-0.03)0.0 (0.0)0.79 (0.0)-33-26.1900.000.012670.072.072.069.7
2023-08-1139.37 (-0.01)0.0 (0.0)0.79 (-0.01)-10-22.2200.0-1-2.224571.972.772.771.7
2023-08-1039.38 (-0.01)0.0 (0.0)0.8 (0.0)-21-17.500.000.012071.473.573.671.3
2023-08-0939.39 (+0.02)0.0 (0.0)0.8 (0.0)1426.9200.0-1-1.925273.673.874.673.5
2023-08-0839.37 (-0.06)0.0 (0.0)0.8 (0.0)-56-42.1100.0-2-1.513373.675.675.673.5
2023-08-0739.43 (+0.01)0.0 (0.0)0.8 (0.0)1112.2200.0-1-1.119075.475.277.075.1
2023-08-0439.42 (+0.03)0.0 (0.0)0.8 (0.0)105.3200.0-3-1.618876.175.077.975.0
2023-08-0239.39 (-0.09)0.0 (0.0)0.8 (-0.01)-94-20.4800.0-2-0.4445975.578.578.575.5
2023-08-0139.48 (-0.06)0.0 (0.0)0.81 (0.0)-64-9.200.000.069678.981.081.378.0
2023-07-3139.54 (+0.02)0.0 (0.0)0.81 (0.0)-5-0.4700.0-1-0.09107280.376.580.375.1
2023-07-2839.52 (0.0)0.0 (0.0)0.81 (0.0)-1-3.0300.013.033373.073.873.872.6
2023-07-2739.52 (0.0)0.0 (0.0)0.81 (0.0)37.1400.000.04273.873.474.873.4
2023-07-2639.52 (+0.04)0.0 (0.0)0.81 (0.0)-30-19.3500.000.015572.975.876.472.9
2023-07-2539.48 (-0.01)0.0 (0.0)0.81 (0.0)-24-8.2200.0-2-0.6829275.872.278.072.2
2023-07-2439.49 (-0.04)0.0 (0.0)0.81 (0.0)-32-36.7800.000.08772.072.873.572.0
2023-07-2139.53 (-0.03)0.0 (0.0)0.81 (0.0)-26-37.1400.011.437073.672.874.272.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2039.56 (+0.02)0.0 (0.0)0.81 (0.0)2835.900.000.07873.771.574.571.5
2023-07-1939.54 (-0.02)0.0 (0.0)0.81 (0.0)-21-21.8800.0-1-1.049671.772.472.571.5
2023-07-1839.56 (0.0)0.0 (0.0)0.81 (0.0)56.3300.0-1-1.277972.272.573.272.1
2023-07-1739.56 (+0.05)0.0 (0.0)0.81 (0.0)3838.000.000.010072.572.672.871.7
2023-07-1439.51 (+0.02)0.0 (0.0)0.81 (0.0)1616.6700.000.09672.671.773.071.1
2023-07-1339.49 (-0.03)0.0 (0.0)0.81 (0.0)-21-16.6700.000.012671.773.273.271.7
2023-07-1239.52 (-0.03)0.0 (0.0)0.81 (0.0)-30-25.6400.0-2-1.7111773.175.175.173.1
2023-07-1139.55 (-0.01)0.0 (0.0)0.81 (0.0)-7-13.4600.000.05275.375.575.675.0
2023-07-1039.56 (+0.02)0.0 (0.0)0.81 (-0.01)1111.9600.0-4-4.359275.575.976.575.1
2023-07-0739.54 (-0.04)0.0 (0.0)0.82 (0.0)-49-36.8400.000.013376.077.577.575.0
2023-07-0639.58 (-0.02)0.0 (0.0)0.82 (0.0)-12-14.6300.0-2-2.448277.678.078.577.5
2023-07-0539.6 (+0.02)0.0 (0.0)0.82 (-0.01)1215.3800.0-4-5.137878.078.379.678.0
2023-07-0439.58 (+0.02)0.0 (0.0)0.83 (0.0)1817.6500.000.010278.277.878.577.1
2023-07-0339.56 (-0.01)0.0 (0.0)0.83 (+0.01)11.2700.011.277977.478.678.677.2
2023-06-3039.57 (0.0)0.0 (0.0)0.82 (0.0)-4-8.1600.000.04978.077.778.877.7
2023-06-2939.57 (-0.02)0.0 (0.0)0.82 (0.0)-22-24.7200.011.128978.078.579.477.7
2023-06-2839.59 (-0.02)0.0 (0.0)0.82 (0.0)-21-20.000.054.7610578.279.679.678.0
2023-06-2739.61 (+0.02)0.0 (0.0)0.82 (0.0)1516.300.000.09279.679.180.879.1
2023-06-2639.59 (-0.04)0.0 (0.0)0.82 (0.0)-17-33.3300.011.965179.279.679.679.0
2023-06-2139.63 (+0.01)0.0 (0.0)0.82 (0.0)46.0600.000.06680.379.980.379.3
2023-06-2039.62 (0.0)0.0 (0.0)0.82 (0.0)-2-4.3500.000.04679.780.780.779.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1939.62 (+0.01)0.0 (0.0)0.82 (0.0)1729.8200.0-1-1.755780.680.181.379.3
2023-06-1639.61 (-0.03)0.0 (0.0)0.82 (0.0)-18-21.6900.000.08380.181.081.080.1
2023-06-1539.64 (-0.01)0.0 (0.0)0.82 (0.0)-14-18.1800.000.07781.482.082.581.0
2023-06-1439.65 (-0.02)0.0 (0.0)0.82 (+0.01)-10-4.1500.020.8324182.081.284.881.1
2023-06-1339.67 (+0.01)0.0 (0.0)0.81 (0.0)3040.5400.056.767480.380.580.980.0
2023-06-1239.66 (-0.04)0.0 (0.0)0.81 (0.0)1451.8500.000.02779.779.679.979.3
2023-06-0939.7 (+0.02)0.0 (0.0)0.81 (0.0)2430.000.000.08080.079.180.379.1
2023-06-0839.68 (0.0)0.0 (0.0)0.81 (0.0)1023.2600.000.04379.079.679.779.0
2023-06-0739.68 (+0.05)0.0 (0.0)0.81 (0.0)3534.6500.000.010179.878.280.178.1
2023-06-0639.63 (-0.02)0.0 (0.0)0.81 (0.0)-16-15.8400.000.010178.680.380.378.6
2023-06-0539.65 (+0.02)0.0 (0.0)0.81 (0.0)2026.3200.000.07680.581.281.280.3
2023-06-0239.63 (0.0)0.0 (0.0)0.81 (0.0)99.0900.000.09980.280.881.680.2
2023-06-0139.63 (+0.01)0.0 (0.0)0.81 (0.0)513.8900.000.03680.880.381.480.3
2023-05-3139.62 (+0.02)0.0 (0.0)0.81 (+0.01)3146.9700.0812.126681.080.881.880.6
2023-05-3039.6 (+0.01)0.0 (0.0)0.8 (0.0)614.2900.000.04280.681.081.080.1
2023-05-2939.59 (+0.04)0.0 (0.0)0.8 (0.0)4454.3200.0-3-3.78180.780.381.180.0
2023-05-2639.55 (-0.03)0.0 (0.0)0.8 (0.0)00.000.000.04579.579.780.479.5
2023-05-2539.58 (0.0)0.0 (0.0)0.8 (0.0)46.6700.000.06079.579.980.279.5
2023-05-2439.58 (+0.05)0.0 (0.0)0.8 (0.0)5158.6200.044.68780.779.380.878.9
2023-05-2339.53 (+0.01)0.0 (0.0)0.8 (0.0)1226.6700.012.224579.379.780.079.0
2023-05-2239.52 (+0.03)0.0 (0.0)0.8 (0.0)1935.8500.000.05379.780.181.079.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1939.49 (0.0)0.0 (0.0)0.8 (+0.01)711.2900.023.236280.180.680.679.6
2023-05-1839.49 (-0.02)0.0 (0.0)0.79 (+0.01)00.000.0811.117279.680.880.879.6
2023-05-1739.51 (+0.05)0.0 (0.0)0.78 (+0.05)3431.1900.04137.6110979.679.080.078.9
2023-05-1639.46 (0.0)0.0 (0.0)0.73 (+0.01)22.8600.068.577078.077.079.477.0
2023-05-1539.46 (-0.64)0.0 (0.0)0.72 (0.0)00.000.013.572877.077.577.776.5
2023-05-1240.1 (-0.01)0.0 (0.0)0.72 (-0.01)1236.3600.0-1-3.033377.776.578.076.5
2023-05-1140.11 (0.0)0.0 (0.0)0.73 (0.0)-1-4.1700.000.02476.576.576.576.3
2023-05-1040.11 (+0.02)0.0 (0.0)0.73 (0.0)1325.4900.000.05177.076.377.076.0
2023-05-0940.09 (-0.03)0.0 (0.0)0.73 (0.0)-46-54.7600.000.08476.477.977.976.4
2023-05-0840.12 (0.0)0.0 (0.0)0.73 (0.0)35.7700.000.05277.678.078.277.5
2023-05-0540.12 (+0.01)0.0 (0.0)0.73 (+0.01)77.0700.022.029977.677.178.277.1
2023-05-0440.11 (-0.02)0.0 (0.0)0.72 (0.0)-19-23.1700.000.08278.279.279.278.0
2023-05-0340.13 (+0.02)0.0 (0.0)0.72 (0.0)711.8600.011.695979.579.380.079.2
2023-05-0240.11 (+0.01)0.0 (0.0)0.72 (0.0)715.5600.000.04579.679.180.178.6
2023-04-2840.1 (+0.01)0.0 (0.0)0.72 (0.0)-3-3.5700.000.08479.679.480.879.4
2023-04-2740.09 (-0.01)0.0 (0.0)0.72 (-0.01)-14-21.5400.0-3-4.626579.079.380.978.1
2023-04-2640.1 (+0.01)0.0 (0.0)0.73 (+0.01)-2-2.1100.055.269579.978.180.278.0
2023-04-2540.09 (-0.04)0.0 (0.0)0.72 (0.0)-50-25.5100.000.019678.981.281.478.6
2023-04-2440.13 (-0.01)0.0 (0.0)0.72 (0.0)-18-20.000.000.09081.380.082.080.0
2023-04-2140.14 (-0.16)0.0 (0.0)0.72 (0.0)-99-46.700.0-1-0.4721281.083.983.980.7
2023-04-2040.3 (-0.06)0.0 (0.0)0.72 (-0.01)-41-27.3300.0-4-2.6715083.685.085.083.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1940.36 (+0.1)0.0 (0.0)0.73 (+0.01)-13-10.4800.021.6112485.086.686.685.0
2023-04-1840.26 (-0.01)0.0 (0.0)0.72 (0.0)56.100.000.08286.687.788.286.6
2023-04-1740.27 (+0.06)0.0 (0.0)0.72 (0.0)4453.0100.000.08387.686.587.886.5
2023-04-1440.21 (-0.06)0.0 (0.0)0.72 (-0.01)-38-31.1500.0-3-2.4612286.587.587.886.5
2023-04-1340.27 (-0.07)0.0 (0.0)0.73 (0.0)-33-30.000.0-6-5.4511087.590.090.087.5
2023-04-1240.34 (+0.09)0.0 (0.0)0.73 (0.0)6424.4300.020.7626290.088.890.088.1
2023-04-1140.25 (+0.02)0.0 (0.0)0.73 (0.0)5132.2800.0-2-1.2715888.487.388.586.4
2023-04-1040.23 (-0.06)0.0 (0.0)0.73 (0.0)-34-18.8900.000.018087.389.889.887.3
2023-04-0740.29 (+0.08)0.0 (0.0)0.73 (-0.01)5321.4600.0-1-0.424788.187.888.887.0
2023-04-0640.21 (+0.1)0.0 (0.0)0.74 (0.0)7934.6500.0-5-2.1922886.586.087.584.1
2023-03-3140.11 (-0.01)0.0 (0.0)0.74 (0.0)-3-4.9200.0-2-3.286184.984.185.984.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2839.86 (-0.03)0.0 (0.0)0.93 (-0.01)-2-0.0600.0-3-0.093271111.0107.0114.0105.0
2024-03-2239.89 (-0.31)0.0 (0.0)0.94 (0.0)-141-5.0500.020.072792106.5104.0111.5104.0
2024-03-1540.2 (-0.16)0.0 (0.0)0.94 (-0.01)-139-3.6200.0-12-0.313838103.5106.0112.5102.0
2024-03-0840.36 (+0.17)0.0 (0.0)0.95 (-0.09)1241.0300.0-68-0.5712016107.0134.5136.0106.5
2024-03-0140.19 (+0.19)0.0 (0.0)1.04 (+0.05)850.3700.0370.1622807135.0121.0139.5121.0
2024-02-2340.0 (-0.46)0.0 (0.0)0.99 (-0.08)-411-5.5200.0-65-0.877443118.0125.0126.0116.0
2024-02-1640.46 (+0.22)0.0 (0.0)1.07 (+0.05)1632.200.0400.547413125.5123.5131.5121.0
2024-02-0540.24 (-2.64)0.0 (0.0)1.02 (-0.01)-2178-14.7200.0-5-0.0314795123.5145.0147.5123.0
2024-02-0242.88 (+3.22)0.0 (0.0)1.03 (+0.18)24888.5100.01380.4729228136.5105.0136.5104.5
2024-01-2639.66 (-0.17)0.0 (0.0)0.85 (-0.02)-212-2.7600.0-17-0.227674105.0108.5115.5104.0
2024-01-1939.83 (+0.05)0.0 (0.0)0.87 (+0.1)-72-0.300.0810.3324278107.5102.0117.0101.5
2024-01-1239.78 (-0.25)0.0 (0.0)0.77 (0.0)-147-5.6500.030.122601100.5105.5107.5100.5
2024-01-0540.03 (+0.06)0.0 (0.0)0.77 (-0.01)752.3400.0-7-0.223210104.5103.5106.098.5
2023-12-2939.97 (-0.08)0.0 (0.0)0.78 (0.0)-59-0.7900.0-5-0.077436103.0100.0110.599.8
2023-12-2240.05 (+0.17)0.0 (0.0)0.78 (-0.08)1806.5900.0-61-2.23273398.6103.0103.597.0
2023-12-1539.88 (-0.37)0.0 (0.0)0.86 (+0.01)-286-4.7700.090.155996103.0108.5111.5103.0
2023-12-0840.25 (-0.27)0.0 (0.0)0.85 (0.0)-258-4.0300.0-1-0.026395107.0108.0110.0103.5
2023-12-0140.52 (-2.55)0.0 (0.0)0.85 (-0.01)-2531-11.8300.0-3-0.0121388107.5122.5122.5102.5
2023-11-2443.07 (+1.45)0.0 (0.0)0.86 (+0.02)10005.2500.0100.0519058118.0101.0121.096.1
2023-11-1741.62 (+1.1)0.0 (0.0)0.84 (+0.01)90013.6200.0130.2660798.090.7100.590.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1040.52 (+0.6)0.0 (0.0)0.83 (+0.04)57710.1400.0310.54568990.289.698.589.2
2023-11-0339.92 (-0.26)0.0 (0.0)0.79 (+0.01)-405-2.4500.050.031649889.6100.0103.587.3
2023-10-2740.18 (+0.26)0.0 (0.0)0.78 (-0.02)2463.4300.0-11-0.15717197.985.697.985.6
2023-10-2039.92 (+0.32)0.0 (0.0)0.8 (+0.02)2707.3500.0150.41367186.587.992.584.4
2023-10-1339.6 (+0.02)0.0 (0.0)0.78 (+0.01)641.2900.030.06494389.189.192.386.0
2023-10-0639.58 (+0.13)0.0 (0.0)0.77 (-0.01)260.2500.0-3-0.031059488.573.894.073.3
2023-09-2839.45 (-0.01)0.0 (0.0)0.78 (0.0)127.7900.0-6-3.915473.474.377.073.0
2023-09-2239.46 (-0.01)0.0 (0.0)0.78 (-0.01)228.5300.0-2-0.7825874.275.076.372.6
2023-09-1539.47 (+0.1)0.0 (0.0)0.79 (0.0)7522.5900.0-2-0.633275.275.276.573.2
2023-09-0839.37 (-0.08)0.0 (0.0)0.79 (-0.01)-73-6.2700.0-6-0.52116575.172.578.672.5
2023-09-0139.45 (+0.09)0.0 (0.0)0.8 (0.0)6919.7700.0-1-0.2934972.571.174.069.9
2023-08-2539.36 (+0.02)0.0 (0.0)0.8 (+0.01)133.9800.030.9232771.370.373.069.2
2023-08-1839.34 (-0.03)0.0 (0.0)0.79 (0.0)-23-6.7600.000.034070.372.073.069.1
2023-08-1139.37 (-0.05)0.0 (0.0)0.79 (-0.01)-62-14.0600.0-5-1.1344171.975.277.071.3
2023-08-0439.42 (-0.1)0.0 (0.0)0.8 (-0.01)-153-6.3300.0-6-0.25241876.176.581.375.0
2023-07-2839.52 (-0.01)0.0 (0.0)0.81 (0.0)-84-13.7500.0-1-0.1661173.072.878.072.0
2023-07-2139.53 (+0.02)0.0 (0.0)0.81 (0.0)245.6500.0-1-0.2442573.672.674.571.5
2023-07-1439.51 (-0.03)0.0 (0.0)0.81 (-0.01)-31-6.400.0-6-1.2448472.675.976.571.1
2023-07-0739.54 (-0.03)0.0 (0.0)0.82 (0.0)-30-6.2900.0-5-1.0547776.078.679.675.0
2023-06-3039.57 (-0.06)0.0 (0.0)0.82 (0.0)-49-12.6300.071.838878.079.680.877.7
2023-06-2139.63 (+0.02)0.0 (0.0)0.82 (0.0)1911.1800.0-1-0.5917080.380.181.379.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1639.61 (-0.09)0.0 (0.0)0.82 (+0.01)20.400.071.3950380.179.684.879.3
2023-06-0939.7 (+0.07)0.0 (0.0)0.81 (0.0)7318.0700.000.040480.081.281.278.1
2023-06-0239.63 (+0.08)0.0 (0.0)0.81 (+0.01)9529.0500.051.5332780.280.381.880.0
2023-05-2639.55 (+0.06)0.0 (0.0)0.8 (0.0)8629.4500.051.7129279.580.181.078.9
2023-05-1939.49 (-0.61)0.0 (0.0)0.8 (+0.08)4312.5700.05816.9634280.177.580.876.5
2023-05-1240.1 (-0.02)0.0 (0.0)0.72 (-0.01)-19-7.7200.0-1-0.4124677.778.078.276.0
2023-05-0540.12 (+0.02)0.0 (0.0)0.73 (+0.01)20.700.031.0528777.679.180.177.1
2023-04-2840.1 (-0.04)0.0 (0.0)0.72 (0.0)-87-16.3800.020.3853179.680.082.078.0
2023-04-2140.14 (-0.07)0.0 (0.0)0.72 (0.0)-104-15.9300.0-3-0.4665381.086.588.280.7
2023-04-1440.21 (-0.08)0.0 (0.0)0.72 (-0.01)101.200.0-9-1.0883486.589.890.086.4
2023-04-0740.29 (+0.18)0.0 (0.0)0.73 (-0.01)13227.7900.0-6-1.2647588.186.088.884.1
2023-03-3140.11 (-0.14)0.0 (0.0)0.74 (-0.02)-65-18.6800.0-12-3.4534884.985.185.983.1
2023-03-2440.25 (+0.07)0.0 (0.0)0.76 (-0.04)887.900.0-37-3.32111485.681.588.881.2
2023-03-1740.18 (-0.18)0.0 (0.0)0.8 (-0.01)-154-15.5700.0-8-0.8198981.585.586.681.0
2023-03-1040.36 (-0.02)0.0 (0.0)0.81 (+0.06)-7-0.3100.0542.4224786.285.195.685.1
2023-03-0340.38 (-0.11)0.0 (0.0)0.75 (-0.05)-57-12.100.0-43-9.1347184.585.487.584.1
2023-02-2440.49 (-0.09)0.0 (0.0)0.8 (+0.06)-81-5.6300.0483.34143885.985.690.583.6
2023-02-1740.58 (-1.45)0.0 (0.0)0.74 (0.0)20025.5400.010.1378385.081.486.181.0
2023-02-1042.03 (+0.04)0.0 (0.0)0.74 (-0.01)878.6100.0-8-0.79101082.584.187.082.3
2023-02-0341.99 (+0.18)0.0 (0.0)0.75 (+0.02)25513.1800.0110.57193584.178.086.977.0
2023-01-1741.81 (+0.04)0.0 (0.0)0.73 (0.0)2311.9200.000.019376.077.077.475.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1341.77 (+0.11)0.0 (0.0)0.73 (-0.01)262.0900.0-1-0.08124576.580.383.676.1
2023-01-0641.66 (-0.13)0.0 (0.0)0.74 (+0.03)-85-4.4100.0201.04192979.572.084.371.5
2022-12-3041.79 (-0.06)0.0 (0.0)0.71 (-0.02)-9-6.2900.0-13-9.0914371.571.572.970.1
2022-12-2341.85 (-0.05)0.0 (0.0)0.73 (-0.01)-10-3.1200.0-12-3.7532071.877.077.571.7
2022-12-1641.9 (+0.03)0.0 (0.0)0.74 (0.0)-7-1.9200.0-2-0.5536476.878.878.976.1
2022-12-0941.87 (-0.15)0.0 (0.0)0.74 (+0.02)-137-19.2700.0192.6771177.780.282.676.0
2022-12-0242.02 (+0.11)0.0 (0.0)0.72 (-0.01)11518.6100.0-6-0.9761880.276.081.676.0
2022-11-2541.91 (-0.03)0.0 (0.0)0.73 (0.0)-27-5.2800.0-2-0.3951176.377.079.375.0
2022-11-1841.94 (+0.12)0.0 (0.0)0.73 (-0.01)10111.8400.0-5-0.5985377.573.179.973.1
2022-11-1141.82 (-0.04)0.0 (0.0)0.74 (0.0)-12-2.3600.000.050873.172.576.371.4
2022-11-0441.86 (+0.05)0.0 (0.0)0.74 (+0.01)7816.8500.020.4346372.368.173.167.4
2022-10-2841.81 (+0.09)0.0 (0.0)0.73 (+0.03)6612.600.0295.5352466.468.069.964.0
2022-10-2141.72 (-0.1)0.0 (0.0)0.7 (+0.01)-9-1.7400.040.7751765.865.070.663.5
2022-10-1441.82 (+0.22)0.0 (0.0)0.69 (-0.01)14121.1700.0-5-0.7566666.470.970.962.0
2022-10-0741.6 (+0.13)0.0 (0.0)0.7 (0.0)9917.0400.0-1-0.1758172.171.276.170.5
2022-09-3041.47 (+0.12)0.0 (0.0)0.7 (-0.02)263.2700.0-13-1.6379671.278.478.467.8
2022-09-2341.35 (-0.07)0.0 (0.0)0.72 (-0.01)-77-20.1600.0-9-2.3638280.281.782.879.9
2022-09-1641.42 (-0.02)0.0 (0.0)0.73 (-0.01)-12-2.7800.0-8-1.8543281.383.385.180.5
2022-09-0841.44 (-0.32)0.0 (0.0)0.74 (-0.02)-296-25.6500.0-19-1.65115483.291.791.781.6
2022-09-0241.76 (+0.28)0.0 (0.0)0.76 (-0.03)17914.5300.0-23-1.87123292.086.092.985.0
2022-08-2641.48 (-0.1)0.0 (0.0)0.79 (0.0)-17-2.6700.010.1663788.689.492.487.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.58 (-0.06)0.0 (0.0)0.79 (0.0)-23-2.2300.000.0103090.092.693.589.0
2022-08-1241.64 (+0.07)0.0 (0.0)0.79 (0.0)161.1700.0-1-0.07137091.088.193.086.0
2022-08-0541.57 (-0.02)0.0 (0.0)0.79 (+0.01)351.500.0130.56232689.088.495.686.5
2022-07-2941.59 (+0.13)0.0 (0.0)0.78 (0.0)766.0600.0-6-0.48125587.990.090.785.5
2022-07-2241.46 (-0.06)0.0 (0.0)0.78 (+0.03)-325-5.0900.0270.42638691.195.598.989.6
2022-07-1541.52 (-0.38)0.0 (0.0)0.75 (0.0)-86-3.1100.010.04276994.084.794.078.0
2022-07-0841.9 (+0.2)0.0 (-0.05)0.75 (+0.03)20517.15-37-3.1191.59119585.083.087.578.8
2022-07-0141.7 (-0.11)0.05 (0.0)0.72 (-0.01)-9-0.900.0-2-0.299882.697.098.382.6
2022-06-2441.81 (+0.21)0.05 (0.0)0.73 (+0.07)14312.600.0524.58113594.2100.0100.592.3
2022-06-1741.6 (+0.14)0.05 (0.0)0.66 (-0.02)828.2200.0-12-1.299798.3111.0111.098.3
2022-06-1041.46 (-2.21)0.05 (0.0)0.68 (0.0)-148-16.6300.010.11890113.5117.0118.5113.0
2022-06-0243.67 (+0.07)0.05 (0.0)0.68 (0.0)6813.2600.0-2-0.39513120.5122.0124.0120.5
2022-05-2743.6 (-0.12)0.05 (+0.01)0.68 (-0.03)-113-10.3120.18-21-1.921096120.5125.0127.5119.5
2022-05-2043.72 (+0.21)0.04 (0.0)0.71 (+0.04)14017.8300.0324.08785123.5123.0126.0120.5
2022-05-1343.51 (+0.03)0.04 (+0.04)0.67 (0.0)-143-10.06352.46-5-0.351421122.5123.0126.0119.0
2022-05-0643.48 (-0.3)0.0 (0.0)0.67 (+0.03)-188-3.9600.0230.484747124.5117.0130.5116.0
2022-04-2943.78 (-0.18)0.0 (0.0)0.64 (+0.03)-133-1.8700.0250.357108118.5120.5122.5117.0
2022-04-2243.96 (-0.02)0.0 (0.0)0.61 (0.0)-173-5.9400.0-4-0.142914121.0121.0121.5120.5
2022-04-1543.98 (-0.68)0.0 (0.0)0.61 (+0.02)2792.5800.0190.1810810120.5110.0121.5110.0
2022-04-0844.66 (-0.38)0.0 (0.0)0.59 (-0.01)-300-20.6500.0-12-0.831453100.0100.0101.097.1
2022-04-0145.04 (-0.07)0.0 (0.0)0.6 (0.0)-21-1.4300.000.01465100.5101.0104.599.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2545.11 (-0.53)0.0 (0.0)0.6 (-0.01)-279-14.0400.0-1-0.051987102.5102.0106.5101.5
2022-03-1845.64 (+0.42)0.0 (0.0)0.61 (0.0)39513.4900.0-2-0.072928102.0100.5102.093.8
2022-03-1145.22 (+0.71)0.0 (0.0)0.61 (-0.01)55920.2500.0-6-0.222761100.0104.5105.097.2
2022-03-0444.51 (-0.02)0.0 (0.0)0.62 (+0.02)1809.8900.090.491820105.5106.0110.5105.0
2022-02-2544.53 (+0.23)0.0 (0.0)0.6 (-0.03)971.9400.0-18-0.365000105.0115.0115.0102.0
2022-02-1844.3 (-0.02)0.0 (0.0)0.63 (-0.01)1896.4300.0-10-0.342939115.0115.5116.0110.0
2022-02-1144.32 (+0.33)0.0 (0.0)0.64 (-0.01)2706.9900.0-6-0.163864116.5116.5120.5111.5
2022-01-2643.99 (+0.5)0.0 (0.0)0.65 (-0.02)44121.0500.0-18-0.862095114.5116.5118.0112.5
2022-01-2143.49 (-0.26)0.0 (0.0)0.67 (-0.03)-209-7.8300.0-24-0.92669118.0120.0126.0118.0
2022-01-1443.75 (-0.03)0.0 (0.0)0.7 (-0.05)-23-0.6100.0-38-1.013766123.0122.5127.0116.0
2022-01-0743.78 (-0.63)0.0 (0.0)0.75 (-0.19)-596-11.3300.0-147-2.85259124.5138.5138.5123.0
2021-12-3044.41 (-0.17)0.0 (0.0)0.94 (-0.02)-147-6.6500.0-14-0.632209136.5138.5140.0136.5
2021-12-2444.58 (+0.15)0.0 (0.0)0.96 (+0.01)882.7400.070.223210137.0134.0140.0133.0
2021-12-1744.43 (-0.47)0.0 (0.0)0.95 (+0.05)-499-10.400.0360.754799134.0140.0140.0132.5
2021-12-1044.9 (-1.87)0.0 (0.0)0.9 (-0.01)-1697-17.5600.0-4-0.049666139.0146.0151.0138.0
2021-12-0346.77 (+0.9)0.0 (0.0)0.91 (-0.06)6875.2100.0-49-0.3713182146.0135.5150.5132.0
2021-11-2645.87 (-0.45)0.0 (0.0)0.97 (-0.06)-498-3.7900.0-40-0.313147138.0150.0155.0138.0
2021-11-1946.32 (-1.79)0.0 (0.0)1.03 (+0.11)-1728-7.3100.0830.3523636148.0143.0156.5143.0
2021-11-1248.11 (-0.19)0.0 (0.0)0.92 (+0.14)-18-0.100.01060.617806174.0137.5179.0135.0
2021-11-0548.3 (+0.67)0.0 (-0.25)0.78 (-0.1)3191.35-224-0.95-79-0.3323592197.0143.0203.5124.0
2021-10-2947.63 (-6.64)0.25 (0.0)0.88 (+0.08)-5308-20.1800.0620.2426297132.5140.0156.0129.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2254.27 (-1.25)0.25 (-0.1)0.8 (+0.03)-1050-11.91-81-0.92260.298818140.0136.0144.0129.5
2021-10-1555.52 (+0.11)0.35 (-0.01)0.77 (0.0)-20-0.53-9-0.2420.053757134.0136.5138.0126.5
2021-10-0855.41 (+2.21)0.36 (+0.01)0.77 (+0.05)173918.5250.05350.379388136.5138.5141.5122.0
2021-10-0153.2 (-0.69)0.35 (+0.15)0.72 (-0.1)-565-7.6620.03-78-1.067378136.5154.0154.5136.0
2021-09-2453.89 (-0.04)0.2 (-0.01)0.82 (-0.05)-23-0.48-5-0.1-38-0.794789153.0151.0156.0148.5
2021-09-1753.93 (+0.63)0.21 (-0.26)0.87 (-0.03)6045.89-202-1.97-21-0.210250156.0157.5159.5148.5
2021-09-1053.3 (+6.21)0.47 (-1.54)0.9 (0.0)464117.04-1202-4.41-3-0.0127240158.0157.0160.5144.5
2021-09-0347.09 (-0.5)2.01 (-1.5)0.9 (+0.05)-677-2.51-1169-4.33390.1427003157.0175.0184.0157.0
2021-08-2747.59 (-1.94)3.51 (-0.84)0.85 (-0.05)-1182-5.11-663-2.86-36-0.1623142172.0174.5185.5170.5
2021-08-2049.53 (+2.47)4.35 (-1.33)0.9 (-0.15)22708.88-1035-4.05-114-0.4525555171.5188.5191.0163.5
2021-08-1347.06 (+2.29)5.68 (+0.08)1.05 (-0.98)18185.48600.18-770-2.3233160189.5199.0204.0184.0
2021-08-0644.77 (-0.26)5.6 (-0.12)2.03 (-0.21)-656-2.58-95-0.37-164-0.6525419197.0195.5212.0191.0
2021-07-3045.03 (+0.32)5.72 (-0.66)2.24 (+0.23)-76-0.16-516-1.071780.3748007196.5225.0231.0183.0
2021-07-2344.71 (-1.1)6.38 (+0.96)2.01 (-0.05)-832-1.887561.71-34-0.0844296224.0235.0242.5210.0
2021-07-1645.81 (-0.36)5.42 (+0.8)2.06 (-0.35)-42-0.076201.08-275-0.4857511236.0223.5241.0203.0
2021-07-0946.17 (+0.48)4.62 (+1.42)2.41 (+0.1)3370.3311121.08810.08102545217.5186.0231.0180.0
2021-07-0245.69 (-2.09)3.2 (+0.56)2.31 (+0.33)-1637-3.635801.292530.5645128182.0164.0182.0154.0
2021-06-2547.78 (-2.15)2.64 (-1.86)1.98 (+0.31)-1696-3.81-1451-3.262430.5544523162.0176.0189.0150.5
2021-06-1849.93 (+0.71)4.5 (-1.24)1.67 (+0.15)6634.04-965-5.871140.6916431184.0174.0187.5161.0
2021-06-1149.22 (+2.59)5.74 (+0.51)1.52 (+0.31)21773.333980.612440.3765346169.0159.0175.0156.5
2021-06-0446.63 (+0.41)5.23 (+4.36)1.21 (+1.11)2070.3234015.298671.3564344151.5123.5151.5118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2846.22 (-1.26)0.87 (+0.87)0.1 (+0.03)-863-6.166834.88230.1614006118.095.6118.095.0
2021-05-2147.48 (+1.2)0.0 (0.0)0.07 (-0.18)102014.2300.0-139-1.94716996.686.098.585.8
2021-05-1446.28 (-0.31)0.0 (0.0)0.25 (-0.09)880.7700.0-66-0.581136695.3114.0114.586.0
2021-05-0746.59 (+0.29)0.0 (0.0)0.34 (-0.18)1621.000.0-145-0.8916252114.0133.0133.0104.5
2021-04-2946.3 (-0.05)0.0 (0.0)0.52 (+0.12)-135-0.47-2-0.01980.3428479134.0122.5142.0121.5
2021-04-2346.35 (-0.23)0.0 (0.0)0.4 (-0.13)-338-3.8400.0-108-1.238811122.0128.5129.5118.0
2021-04-1646.58 (+0.07)0.0 (0.0)0.53 (-0.02)1230.6300.0-12-0.0619605128.0141.5146.5119.5
2021-04-0946.51 (-0.35)0.0 (0.0)0.55 (+0.29)-285-0.9200.02230.7230914137.0123.5146.0121.0
2021-04-0146.86 (+0.03)0.0 (0.0)0.26 (+0.13)950.8400.01030.9111284121.0116.5125.5115.0
2021-03-2646.83 (-0.73)0.0 (0.0)0.13 (-0.03)-430-8.4600.0-24-0.475084115.0120.0123.0112.0
2021-03-1947.56 (+1.21)0.0 (-0.19)0.16 (+0.09)117920.75-145-2.55741.35681119.5114.0121.0114.0
2021-03-1246.35 (+0.08)0.19 (0.0)0.07 (0.0)2165.6800.040.113805114.0114.0116.5107.5
2021-03-0546.27 (-0.18)0.19 (0.0)0.07 (0.0)-87-2.8500.0-4-0.133054111.0118.0118.0107.0
2021-02-2646.45 (-1.28)0.19 (+0.19)0.07 (+0.01)-712-7.651451.5670.089304115.0119.5127.0114.5
2021-02-1947.73 (+0.96)0.0 (0.0)0.06 (0.0)90817.0700.050.095320119.0115.0119.5110.5
2021-02-0546.77 (+0.62)0.0 (0.0)0.06 (0.0)60810.8100.0-3-0.055625109.0108.0115.0104.5
2021-01-2946.15 (-0.18)0.0 (0.0)0.06 (0.0)-41-0.5400.010.017583109.0114.0117.0109.0
2021-01-2246.33 (+0.01)0.0 (-0.01)0.06 (-0.04)-132-0.98-9-0.07-32-0.2413415114.5126.0127.0110.5
2021-01-1546.32 (+0.13)0.01 (-0.02)0.1 (+0.01)-439-1.59-14-0.0590.0327624126.0122.5138.5121.5
2021-01-0846.19 (-1.54)0.03 (+0.02)0.09 (+0.04)-1371-3.83140.04320.0935799122.0122.0139.0120.0
2020-12-3147.73 (-0.98)0.01 (0.0)0.05 (+0.01)-848-8.5900.0100.19869121.0127.0127.5119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2548.71 (+0.13)0.01 (0.0)0.04 (-0.08)-55-0.3200.0-68-0.417093126.0122.0130.5116.0
2020-12-1848.58 (+0.5)0.01 (-0.21)0.12 (-0.01)3871.74-161-0.72-5-0.0222229122.5132.0140.0121.0
2020-12-1148.08 (-1.72)0.22 (0.0)0.13 (-0.1)-1416-4.8600.0-77-0.2629128133.0129.0147.5124.0
2020-12-0449.8 (+0.65)0.22 (0.0)0.23 (-0.01)13108.6800.0-9-0.0615084127.0135.0141.0125.5
2020-11-2749.15 (+1.36)0.22 (-0.12)0.24 (-0.09)12161.38-91-0.1-71-0.0888057135.0118.5138.0115.0
2020-11-2047.79 (+0.62)0.34 (0.0)0.33 (+0.12)6521.1800.0930.1755369116.594.4120.591.4
2020-11-1347.17 (+0.85)0.34 (0.0)0.21 (+0.2)124211.9800.01571.511036691.389.593.588.5
2020-11-0646.32 (+0.56)0.34 (0.0)0.01 (+0.01)38110.2400.020.05372088.084.589.582.5
2020-10-3045.76 (-0.32)0.34 (0.0)0.0 (-0.05)-241-10.5700.0-73-3.2228184.088.188.682.1
2020-10-2346.08 (-0.28)0.34 (+0.01)0.05 (-0.06)-61-1.6790.25-44-1.21364888.288.590.887.0
2020-10-1646.36 (-0.17)0.33 (+0.04)0.11 (+0.08)210.22240.26620.66938288.890.893.987.2
2020-10-0846.53 (+0.86)0.29 (+0.29)0.03 (+0.02)7168.152282.59180.2878789.585.794.285.3
2020-09-3045.67 (+0.04)0.0 (0.0)0.01 (0.0)-21-1.6700.0-1-0.08125585.084.885.683.3
2020-09-2545.63 (+0.01)0.0 (0.0)0.01 (-0.05)-198-6.4300.0-39-1.27308083.486.588.080.4
2020-09-1845.62 (+0.03)0.0 (0.0)0.06 (-0.01)100.1700.0-9-0.15588287.285.691.383.9
2020-09-1145.59 (-0.38)0.0 (0.0)0.07 (-0.04)-351-5.5100.0-34-0.53637484.492.693.583.8
2020-09-0445.97 (+0.28)0.0 (0.0)0.11 (+0.07)1741.7200.0590.581011791.781.891.780.7
2020-08-2845.69 (-0.04)0.0 (0.0)0.04 (-0.01)181.0200.0-9-0.51176881.681.682.880.1
2020-08-2145.73 (-0.07)0.0 (0.0)0.05 (+0.01)-3-0.0600.030.06513381.784.587.977.0
2020-08-1445.8 (-0.17)0.0 (0.0)0.04 (-0.06)431.1400.0-41-1.08378783.588.489.782.2
2020-08-0745.97 (+0.17)0.0 (0.0)0.1 (+0.03)1943.0400.0200.31638187.482.990.382.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3145.8 (+0.09)0.0 (0.0)0.07 (-0.08)-23-0.6200.0-63-1.69371782.585.186.478.5
2020-07-2445.71 (+0.1)0.0 (0.0)0.15 (-0.04)-627-8.5200.0-26-0.35736084.585.089.882.1
2020-07-1745.61 (-0.51)0.0 (0.0)0.19 (-0.05)-410-7.600.0-42-0.78539784.191.091.884.1
2020-07-1046.12 (-0.24)0.0 (0.0)0.24 (+0.04)-603-2.9900.0290.142014289.088.0100.088.0
2020-07-0346.36 (-0.09)0.0 (0.0)0.2 (-0.02)-200-1.5300.0-13-0.11305887.479.989.679.1
2020-06-2446.45 (-0.06)0.0 (0.0)0.22 (+0.02)-32-1.1400.0160.57279680.780.483.079.9
2020-06-1946.51 (+0.02)0.0 (0.0)0.2 (-0.03)-210-5.7610.03-26-0.71364480.479.182.277.3
2020-06-1246.49 (+0.05)0.0 (0.0)0.23 (-0.03)340.9300.0-24-0.66365878.284.985.576.6
2020-06-0546.44 (+0.42)0.0 (0.0)0.26 (-0.01)4199.0700.0-2-0.04462184.080.485.280.4
2020-05-2946.02 (-0.11)0.0 (0.0)0.27 (+0.04)-102-2.8100.0290.8363679.879.482.877.6
2020-05-2246.13 (-0.47)0.0 (0.0)0.23 (0.0)-312-6.8200.020.04457579.080.183.878.2
2020-05-1546.6 (-0.02)0.0 (0.0)0.23 (-0.02)-128-2.0800.0-23-0.37615980.088.890.279.1
2020-05-0846.62 (+0.15)0.0 (0.0)0.25 (-0.08)-280-2.4800.0-58-0.511131088.389.794.388.2
2020-04-3046.47 (-1.29)0.0 (0.0)0.33 (+0.01)-376-3.800.090.09988391.588.894.688.2
2020-04-2447.76 (+0.74)0.0 (-0.01)0.32 (0.0)75610.47-7-0.1-1-0.01722287.888.089.882.3
2020-04-1747.02 (+0.34)0.01 (0.0)0.32 (+0.06)2682.5400.0470.451054987.688.492.086.3
2020-04-1046.68 (-0.04)0.01 (0.0)0.26 (+0.12)6033.8-1-0.01910.571585086.177.789.575.5
2020-04-0146.72 (+0.04)0.01 (0.0)0.14 (+0.04)-26-0.2810.01360.38944477.867.379.267.2
2020-03-2746.68 (-0.08)0.01 (0.0)0.1 (+0.02)240.2100.0140.121163871.561.076.759.7
2020-03-2046.76 (-0.31)0.01 (0.0)0.08 (-0.23)-72-0.5100.0-183-1.31404193.488.195.662.1
2020-03-1347.07 (+0.36)0.01 (0.0)0.31 (-0.46)2750.9100.0-354-1.173037789.8113.5119.084.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0646.71 (-0.04)0.01 (0.0)0.77 (+0.04)-84-0.3600.0300.1323203114.0102.0116.0101.0
2020-02-2746.75 (-0.45)0.01 (0.0)0.73 (-0.11)-311-1.9800.0-87-0.5515684104.5106.0115.0103.5
2020-02-2147.2 (+0.48)0.01 (0.0)0.84 (+0.44)4161.2600.03411.0333059108.599.5117.598.5
2020-02-1446.72 (0.0)0.01 (0.0)0.4 (+0.02)1581.7200.0180.2918199.596.4103.596.1
2020-02-0746.72 (-0.15)0.01 (0.0)0.38 (+0.08)-111-0.7600.0650.441466397.889.0102.086.0
2020-01-3146.87 (+0.42)0.01 (0.0)0.3 (-0.12)2885.7300.0-93-1.85502693.699.6102.092.1
2020-01-2046.45 (-0.07)0.01 (0.0)0.42 (-0.08)-51-2.0810.04-64-2.612449110.5113.0114.0110.0
2020-01-1746.52 (+0.01)0.01 (0.0)0.5 (-0.05)-72-0.2820.01-42-0.1625543113.0112.0119.0107.5
2020-01-1046.51 (-0.26)0.01 (0.0)0.55 (0.0)-225-0.9900.0-3-0.0122648108.0110.0114.5102.5
2020-01-0346.77 (+0.05)0.01 (0.0)0.55 (+0.26)-74-0.5200.02031.4414139110.0101.5113.0101.0
2019-12-3146.72 (-0.02)0.01 (0.0)0.29 (-0.16)-74-1.9800.0-124-3.32374099.6102.0104.099.0
2019-12-2746.74 (-0.09)0.01 (0.0)0.45 (+0.13)-241-4.100.01041.775874100.096.6101.095.7
2019-12-2046.83 (-0.16)0.01 (0.0)0.32 (-0.07)-392-2.6900.0-58-0.41454796.899.7105.096.8
2019-12-1346.99 (-0.08)0.01 (0.0)0.39 (+0.26)890.7500.02051.731185999.194.4102.092.7
2019-12-0647.07 (+0.18)0.01 (0.0)0.13 (0.0)1628.4300.030.16192292.891.894.188.2
2019-11-2946.89 (+0.04)0.01 (0.0)0.13 (+0.01)491.2400.070.18395891.897.8100.591.8
2019-11-2246.85 (+0.06)0.01 (0.0)0.12 (+0.03)785.7900.0241.78134691.691.291.687.9
2019-11-1546.79 (-0.06)0.01 (0.0)0.09 (-0.01)-76-3.3300.0-12-0.53228089.994.594.587.8
2019-11-0846.85 (-0.15)0.01 (-0.23)0.1 (+0.02)-5-0.06-179-2.06190.22867695.093.7103.092.5
2019-11-0147.0 (-0.04)0.24 (0.0)0.08 (-0.01)-3-0.1300.0-10-0.43231293.197.097.591.7
2019-10-2547.04 (+0.08)0.24 (0.0)0.09 (+0.03)-116-2.7500.0250.59422297.394.499.893.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1846.96 (-0.05)0.24 (+0.01)0.06 (+0.03)-5-0.1550.15240.73330594.4100.0101.594.1
2019-10-0947.01 (+0.24)0.23 (0.0)0.03 (+0.02)30.0800.0170.45381298.3101.0104.597.0
2019-10-0446.77 (+0.14)0.23 (0.0)0.01 (0.0)1592.9400.0-5-0.095407101.0102.5104.598.0
2019-09-2746.63 (-0.09)0.23 (0.0)0.01 (0.0)-177-0.6300.050.0228050103.0101.5117.5101.0
2019-09-2046.72 (-0.09)0.23 (0.0)0.01 (0.0)-199-1.500.010.011324899.697.1105.093.4
2019-09-1246.81 (-0.1)0.23 (+0.05)0.01 (0.0)-289-5.71390.77-2-0.04506196.690.096.888.7
2019-09-0646.91 (+0.18)0.18 (0.0)0.01 (-0.08)-167-4.8800.0-65-1.9342089.090.693.488.0
2019-08-3046.73 (-0.25)0.18 (+0.05)0.09 (+0.03)-118-0.91400.31250.191302992.095.2103.089.8
2019-08-2346.98 (+0.37)0.13 (+0.13)0.06 (+0.05)2581.991000.77410.321296395.277.8102.077.0
2019-08-1646.61 (-0.05)0.0 (0.0)0.01 (0.0)352.0500.000.0170577.873.879.873.8
2019-08-0846.66 (+0.1)0.0 (-0.02)0.01 (0.0)-47-6.97-15-2.23-1-0.1567473.872.275.569.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2839.86 (-0.97)0.0 (0.0)0.93 (-0.22)-598-2.3900.0-165-0.6625017111.0137.5138.5102.0
2024-02-2940.83 (+0.41)0.0 (0.0)1.15 (+0.24)380.0500.01880.2672603134.5112.5147.5112.5
2024-01-3140.42 (+0.45)0.0 (0.0)0.91 (+0.13)1930.4400.01010.2343749113.5103.5117.098.5
2023-12-2939.97 (-0.53)0.0 (0.0)0.78 (-0.07)-408-1.6800.0-58-0.2424338103.0107.0111.597.0
2023-11-3040.5 (+0.57)0.0 (0.0)0.85 (+0.07)-92-0.1700.0540.154669106.591.4122.587.3
2023-10-3139.93 (+0.48)0.0 (0.0)0.78 (0.0)2240.5700.060.023917691.473.8103.573.3
2023-09-2839.45 (+0.05)0.0 (0.0)0.78 (-0.02)723.5500.0-17-0.84202973.472.278.672.2
2023-08-3139.4 (-0.14)0.0 (0.0)0.8 (-0.01)-187-6.9600.0-7-0.26268671.881.081.369.1
2023-07-3139.54 (-0.03)0.0 (0.0)0.81 (-0.01)-126-4.100.0-14-0.46307280.378.680.371.1
2023-06-3039.57 (-0.05)0.0 (0.0)0.82 (+0.01)593.6800.0130.81160378.080.384.877.7
2023-05-3139.62 (-0.48)0.0 (0.0)0.81 (+0.09)19314.1900.0705.15136081.079.181.876.0
2023-04-2840.1 (-0.01)0.0 (0.0)0.72 (-0.02)-49-1.9600.0-16-0.64249579.686.090.078.0
2023-03-3140.11 (-0.38)0.0 (0.0)0.74 (-0.06)-195-3.7700.0-46-0.89517084.985.495.681.0
2023-02-2440.49 (-1.48)0.0 (0.0)0.8 (+0.06)2986.6700.0511.14446985.982.490.580.9
2023-01-3141.97 (+0.18)0.0 (0.0)0.74 (+0.03)1273.1200.0200.49406681.472.084.371.5
2022-12-3041.79 (-0.12)0.0 (0.0)0.71 (-0.02)-51-2.6700.0-12-0.63191371.579.282.670.1
2022-11-3041.91 (+0.08)0.0 (0.0)0.73 (0.0)1305.200.0-7-0.28250077.868.879.968.7
2022-10-3141.83 (+0.36)0.0 (0.0)0.73 (+0.03)31013.0700.0271.14237168.871.276.162.0
2022-09-3041.47 (-0.11)0.0 (0.0)0.7 (-0.09)-223-6.300.0-71-2.01354071.288.392.967.8
2022-08-3141.58 (-0.01)0.0 (0.0)0.79 (+0.01)540.9300.0120.21582389.188.495.685.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2941.59 (-0.04)0.0 (-0.05)0.78 (+0.06)-75-0.63-37-0.31480.41197887.988.598.978.0
2022-06-3041.63 (-2.07)0.05 (0.0)0.72 (+0.04)-2-0.0500.0330.85387788.5121.5123.088.5
2022-05-3143.7 (-0.08)0.05 (+0.05)0.68 (+0.04)-221-2.65370.44260.318336122.0117.0130.5116.0
2022-04-2943.78 (-1.35)0.0 (0.0)0.64 (+0.04)-379-1.6800.0290.1322562118.5101.5122.597.1
2022-03-3145.13 (+0.6)0.0 (0.0)0.6 (0.0)8868.2900.0-1-0.0110688101.5106.0110.593.8
2022-02-2544.53 (+0.54)0.0 (0.0)0.6 (-0.05)5564.7100.0-34-0.2911804105.0116.5120.5102.0
2022-01-2643.99 (-0.42)0.0 (0.0)0.65 (-0.29)-387-2.8100.0-227-1.6513790114.5138.5138.5112.5
2021-12-3044.41 (-2.09)0.0 (0.0)0.94 (0.0)-1966-6.6600.030.0129532136.5141.0151.0132.5
2021-11-3046.5 (-1.13)0.0 (-0.25)0.94 (+0.06)-1527-1.87-224-0.27430.0581719143.0143.0203.5124.0
2021-10-2947.63 (-5.85)0.25 (-0.1)0.88 (+0.11)-4901-9.8-81-0.16910.1849991132.5143.0156.0122.0
2021-09-3053.48 (+4.79)0.35 (-3.15)0.77 (-0.11)33794.9-2580-3.74-89-0.1368991145.5176.5184.0139.0
2021-08-3148.69 (+3.66)3.5 (-2.22)0.88 (-1.36)31132.75-1733-1.53-1062-0.94113220176.5195.5212.0163.5
2021-07-3045.03 (-3.1)5.72 (+2.67)2.24 (+0.54)-2523-0.8920850.744240.15282683196.5163.5242.5161.0
2021-06-3048.13 (+2.7)3.05 (+1.87)1.7 (+0.98)23041.1716090.827680.39197357161.0120.5189.0118.5
2021-05-3145.43 (-0.87)1.18 (+1.18)0.72 (+0.2)-273-0.489241.621520.2756889119.5133.0133.085.8
2021-04-2946.3 (-0.88)0.0 (0.0)0.52 (+0.26)-871-0.97-2-0.02050.2389921134.0122.5146.5118.0
2021-03-3147.18 (+0.73)0.0 (-0.19)0.26 (+0.19)12094.51-145-0.541490.5626801122.5118.0125.5107.0
2021-02-2646.45 (+0.3)0.19 (+0.19)0.07 (+0.01)8043.971450.7290.0420250115.0108.0127.0104.5
2021-01-2946.15 (-1.58)0.0 (-0.01)0.06 (+0.01)-1983-2.35-9-0.01100.0184422109.0122.0139.0109.0
2020-12-3147.73 (-1.82)0.01 (-0.21)0.05 (-0.19)-926-1.02-161-0.18-148-0.1691194121.0134.0147.5116.0
2020-11-3049.55 (+3.79)0.22 (-0.12)0.24 (+0.24)37952.38-91-0.061800.11159725131.084.5138.082.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3045.76 (+0.09)0.34 (+0.34)0.0 (-0.01)4351.82611.08-37-0.152410084.085.794.282.1
2020-09-3045.67 (-0.01)0.0 (0.0)0.01 (-0.03)-369-1.3900.0-24-0.092647785.082.193.580.4
2020-08-3145.68 (-0.12)0.0 (0.0)0.04 (-0.03)2351.3600.0-27-0.161730381.782.990.377.0
2020-07-3145.8 (-0.9)0.0 (0.0)0.07 (-0.27)-2063-4.6500.0-212-0.484439582.589.0100.078.5
2020-06-3046.7 (+0.68)0.0 (0.0)0.34 (+0.07)4112.0510.0610.32000287.280.487.276.6
2020-05-2946.02 (-0.45)0.0 (0.0)0.27 (-0.06)-822-3.200.0-50-0.192568279.889.794.377.6
2020-04-3046.47 (-0.17)0.0 (-0.01)0.33 (+0.22)12612.51-8-0.021710.345020991.575.494.675.2
2020-03-3146.64 (-0.11)0.01 (0.0)0.11 (-0.62)1070.1310.0-482-0.598200173.0102.0119.059.7
2020-02-2746.75 (-0.12)0.01 (0.0)0.73 (+0.43)1520.2100.03370.4672588104.589.0117.586.0
2020-01-3146.87 (+0.15)0.01 (0.0)0.3 (+0.01)-134-0.1930.010.06980793.6101.5119.092.1
2019-12-3146.72 (-0.17)0.01 (0.0)0.29 (+0.16)-456-1.200.01300.343794399.691.8105.088.2
2019-11-2946.89 (-0.15)0.01 (-0.23)0.13 (+0.05)790.47-179-1.08380.231663691.893.0103.087.8
2019-10-3147.04 (+0.41)0.24 (+0.01)0.08 (+0.07)50.0350.03510.271868692.7102.5104.592.7
2019-09-2746.63 (-0.1)0.23 (+0.05)0.01 (-0.08)-832-1.67390.08-61-0.1249780103.090.6117.588.0
2019-08-3046.73 (+0.16)0.18 (+0.16)0.09 (+0.08)1030.361250.44640.222865892.073.3103.069.8
2019-07-3146.57 (-0.13)0.02 (0.0)0.01 (0.0)-321-7.800.0-2-0.05411573.786.086.073.0
2019-06-2846.7 (0.0)0.02 (+0.02)0.01 (0.0)480.85150.2630.05566584.573.088.071.2
2019-05-3146.7 (-0.95)0.0 (0.0)0.01 (+0.01)-169-6.1800.0-2-0.07273473.786.087.669.2
2019-04-3047.65 ()0.0 ()0.0 ()-61000-100

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。