- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.8 (-0.46%) | 1758 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.02) | 355 (61.84%) |
| 2026-07-16 | 10.85 (0.0%) | 1767 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.03) | 219 (-67.19%) |
| 2026-07-15 | 10.85 (0.0%) | 1752 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 670 (41.37%) |
| 2026-07-14 | 10.85 (0.0%) | 1749 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.02) | 473 (102.19%) |
| 2026-07-13 | 10.85 (-0.46%) | 1763 | -101.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.18) | 234 (40.19%) |
| 2026-07-09 | 10.9 (0.46%) | 1864 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.01) | 167 (-18.6%) |
| 2026-07-08 | 10.85 (-0.91%) | 1869 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.0) | 205 (-45.28%) |
| 2026-07-07 | 10.95 (-0.45%) | 1871 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.03) | 375 (-1.63%) |
| 2026-07-06 | 11.0 (-0.45%) | 1855 | -78.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.13) | 381 (-46.87%) |
| 2026-07-03 | 11.05 (1.38%) | 1933 | 78.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.13) | 718 (20.41%) |
| 2026-07-02 | 10.9 (1.4%) | 1855 | 59.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.1) | 596 (-18.37%) |
| 2026-07-01 | 10.75 (0.47%) | 1796 | 428.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.73) | 730 (286.81%) |
| 2026-06-30 | 10.7 (0.94%) | 1368 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 188 (61.97%) |
| 2026-06-29 | 10.6 (0.47%) | 1370 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 116 (-63.56%) |
| 2026-06-26 | 10.55 (-0.94%) | 1370 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.01) | 320 (120.41%) |
| 2026-06-25 | 10.65 (0.0%) | 1375 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 145 (-15.41%) |
| 2026-06-24 | 10.65 (0.0%) | 1376 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.01) | 171 (-39.22%) |
| 2026-06-23 | 10.65 (-0.93%) | 1380 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.01) | 282 (-42.86%) |
| 2026-06-22 | 10.75 (-0.92%) | 1385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 494 (39.14%) |
| 2026-06-18 | 10.85 (0.0%) | 1385 | -97.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.16) | 355 (39.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 10.85 (0.0%) | 1482 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 254 (47.56%) |
| 2026-06-16 | 10.85 (-0.46%) | 1484 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 172 (-44.01%) |
| 2026-06-15 | 10.9 (0.93%) | 1482 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.03) | 307 (2.15%) |
| 2026-06-12 | 10.8 (0.47%) | 1463 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.02) | 301 (-69.55%) |
| 2026-06-11 | 10.75 (-1.38%) | 1476 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 990 (-0.24%) |
| 2026-06-10 | 10.9 (0.0%) | 1477 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 992 (73.92%) |
| 2026-06-09 | 10.9 (1.87%) | 1471 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.04) | 570 (-77.77%) |
| 2026-06-08 | 10.7 (-2.28%) | 1449 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.02) | 2566 (433.09%) |
| 2026-06-05 | 10.95 (0.46%) | 1455 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.02) | 481 (-8.18%) |
| 2026-06-04 | 10.9 (0.93%) | 1469 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.02) | 524 (-38.29%) |
| 2026-06-03 | 10.8 (1.89%) | 1480 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.03) | 849 (43.41%) |
| 2026-06-02 | 10.6 (-0.47%) | 1501 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 592 (-43.92%) |
| 2026-06-01 | 10.65 (1.91%) | 1496 | -59.0 | 0 | -1.0 | 0 | 0.0% | 2.57 (-0.1) | 1056 (195.64%) |
| 2026-05-29 | 10.45 (0.0%) | 1555 | 51.0 | 1 | 0.0 | 0 | 0.06% | 2.67 (0.09) | 357 (-26.47%) |
| 2026-05-28 | 10.45 (1.46%) | 1504 | 24.0 | 1 | 0.0 | 0 | 0.07% | 2.58 (0.04) | 486 (-47.56%) |
| 2026-05-27 | 10.3 (-1.44%) | 1480 | -86.0 | 1 | 0.0 | 0 | 0.07% | 2.54 (-0.15) | 926 (-0.34%) |
| 2026-05-26 | 10.45 (-1.42%) | 1566 | 57.0 | 1 | 0.0 | 0 | 0.06% | 2.69 (0.1) | 929 (62.3%) |
| 2026-05-25 | 10.6 (0.47%) | 1509 | -11.0 | 1 | 0.0 | 0 | 0.07% | 2.59 (-0.02) | 572 (114.64%) |
| 2026-05-22 | 10.55 (0.48%) | 1520 | 43.0 | 1 | 0.0 | 0 | 0.07% | 2.61 (0.08) | 266 (15.9%) |
| 2026-05-21 | 10.5 (0.48%) | 1477 | 1.0 | 1 | 1.0 | 0 | 0.07% | 2.53 (0.0) | 230 (-22.93%) |
| 2026-05-20 | 10.45 (-0.48%) | 1476 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 298 (-8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.5 (-0.47%) | 1475 | -2.0 | 0 | -3.0 | 0 | 0.0% | 2.53 (0.0) | 326 (-54.93%) |
| 2026-05-18 | 10.55 (0.0%) | 1477 | -5.0 | 3 | 0.0 | 0 | 0.2% | 2.53 (-0.01) | 723 (42.65%) |
| 2026-05-15 | 10.55 (0.0%) | 1482 | 1.0 | 3 | 0.0 | 0 | 0.2% | 2.54 (0.0) | 507 (-27.38%) |
| 2026-05-14 | 10.55 (-0.94%) | 1481 | -28.0 | 3 | 0.0 | 0 | 0.2% | 2.54 (-0.05) | 698 (65.27%) |
| 2026-05-13 | 10.65 (-0.93%) | 1509 | -12.0 | 3 | 0.0 | 0 | 0.2% | 2.59 (-0.02) | 422 (-0.23%) |
| 2026-05-12 | 10.75 (0.47%) | 1521 | -24.0 | 3 | 0.0 | 0 | 0.2% | 2.61 (-0.04) | 423 (29.92%) |
| 2026-05-11 | 10.7 (0.47%) | 1545 | 4.0 | 3 | 0.0 | 0 | 0.19% | 2.65 (0.01) | 326 (-38.21%) |
| 2026-05-08 | 10.65 (-0.93%) | 1541 | -3.0 | 3 | 0.0 | 0 | 0.19% | 2.64 (-0.01) | 527 (63.59%) |
| 2026-05-07 | 10.75 (0.0%) | 1544 | 65.0 | 3 | 0.0 | 0 | 0.19% | 2.65 (0.11) | 322 (-48.32%) |
| 2026-05-06 | 10.75 (-2.27%) | 1479 | 2.0 | 3 | 0.0 | 0 | 0.2% | 2.54 (0.01) | 624 (-56.18%) |
| 2026-05-05 | 11.0 (3.29%) | 1477 | -18.0 | 3 | 0.0 | 0 | 0.2% | 2.53 (-0.03) | 1424 (127.93%) |
| 2026-05-04 | 10.65 (0.0%) | 1495 | -3.0 | 3 | 3.0 | 0 | 0.2% | 2.56 (-0.01) | 624 (57.29%) |
| 2026-04-30 | 10.65 (-0.47%) | 1498 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.01) | 397 (-43.22%) |
| 2026-04-29 | 10.7 (0.0%) | 1506 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.01) | 699 (170.43%) |
| 2026-04-28 | 10.7 (1.42%) | 1512 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.02) | 258 (-74.33%) |
| 2026-04-27 | 10.55 (-1.86%) | 1520 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.01) | 1007 (26.7%) |
| 2026-04-24 | 10.75 (-0.92%) | 1529 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.01) | 795 (-13.64%) |
| 2026-04-23 | 10.85 (-1.36%) | 1520 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.0) | 921 (-12.2%) |
| 2026-04-22 | 11.0 (0.46%) | 1522 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.02) | 1049 (9.41%) |
| 2026-04-21 | 10.95 (-0.45%) | 1536 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.04) | 958 (118.22%) |
| 2026-04-20 | 11.0 (-0.45%) | 1512 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.02) | 439 (-28.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 11.05 (-0.45%) | 1522 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.0) | 615 (5.29%) |
| 2026-04-16 | 11.1 (0.45%) | 1524 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.02) | 584 (-25.1%) |
| 2026-04-15 | 11.05 (0.45%) | 1510 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.02) | 781 (13.59%) |
| 2026-04-14 | 11.0 (0.0%) | 1522 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.0) | 687 (73.14%) |
| 2026-04-13 | 11.0 (0.0%) | 1521 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.02) | 397 (-50.3%) |
| 2026-04-10 | 11.0 (0.0%) | 1531 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 799 (-32.14%) |
| 2026-04-09 | 11.0 (-0.9%) | 1531 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 1177 (48.73%) |
| 2026-04-08 | 11.1 (0.45%) | 1534 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.03) | 791 (61.31%) |
| 2026-04-07 | 11.05 (0.91%) | 1550 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.0) | 490 (60.3%) |
| 2026-04-02 | 10.95 (-0.45%) | 1553 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.01) | 306 (-29.15%) |
| 2026-04-01 | 11.0 (0.0%) | 1545 | 27.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.05) | 432 (121.02%) |
| 2026-03-31 | 11.0 (0.0%) | 1518 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.03) | 195 (-32.63%) |
| 2026-03-30 | 11.0 (-0.45%) | 1534 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 290 (6.56%) |
| 2026-03-27 | 11.05 (0.0%) | 1545 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.01) | 272 (-23.78%) |
| 2026-03-26 | 11.05 (0.45%) | 1551 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.0) | 357 (37.99%) |
| 2026-03-25 | 11.0 (0.0%) | 1549 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.02) | 258 (-34.3%) |
| 2026-03-24 | 11.0 (0.0%) | 1537 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.03) | 394 (-40.77%) |
| 2026-03-23 | 11.0 (-0.45%) | 1556 | -162.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.28) | 665 (-35.31%) |
| 2026-03-20 | 11.05 (0.45%) | 1718 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.05) | 1028 (-9.26%) |
| 2026-03-19 | 11.0 (-0.9%) | 1751 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 1133 (93.82%) |
| 2026-03-18 | 11.1 (-0.45%) | 1749 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.01) | 584 (-5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 11.15 (0.45%) | 1743 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.01) | 619 (27.03%) |
| 2026-03-16 | 11.1 (0.0%) | 1739 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.04) | 487 (-60.89%) |
| 2026-03-13 | 11.1 (-0.89%) | 1716 | 240.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.41) | 1247 (-27.75%) |
| 2026-03-12 | 11.2 (-2.61%) | 1476 | 56.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.09) | 1726 (363.08%) |
| 2026-03-11 | 11.5 (1.32%) | 1420 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 372 (-14.36%) |
| 2026-03-10 | 11.35 (0.89%) | 1418 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.02) | 435 (-51.28%) |
| 2026-03-09 | 11.25 (-1.75%) | 1407 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.01) | 893 (284.07%) |
| 2026-03-06 | 11.45 (0.0%) | 1410 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.02) | 232 (4.17%) |
| 2026-03-05 | 11.45 (0.44%) | 1402 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 223 (-72.85%) |
| 2026-03-04 | 11.4 (-0.87%) | 1391 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.02) | 822 (84.94%) |
| 2026-03-03 | 11.5 (0.0%) | 1403 | -39.0 | 0 | -4.0 | 0 | 0.0% | 2.41 (-0.06) | 444 (37.51%) |
| 2026-03-02 | 11.5 (-0.86%) | 1442 | 1.0 | 4 | 4.0 | 0 | 0.28% | 2.47 (0.0) | 323 (-1.7%) |
| 2026-02-26 | 11.6 (-0.85%) | 1441 | -134.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.23) | 329 (-5.86%) |
| 2026-02-25 | 11.7 (0.43%) | 1575 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.01) | 349 (-36.81%) |
| 2026-02-24 | 11.65 (0.0%) | 1571 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.03) | 553 (25.58%) |
| 2026-02-23 | 11.65 (0.43%) | 1551 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.0) | 440 (-1.23%) |
| 2026-02-11 | 11.6 (0.87%) | 1551 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.01) | 446 (6.53%) |
| 2026-02-10 | 11.5 (0.0%) | 1557 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.01) | 418 (130.81%) |
| 2026-02-09 | 11.5 (0.44%) | 1560 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.0) | 181 (-53.8%) |
| 2026-02-06 | 11.45 (-0.87%) | 1563 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.01) | 392 (-27.32%) |
| 2026-02-05 | 11.55 (0.43%) | 1555 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.05) | 540 (25.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.5 (1.32%) | 1585 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.01) | 429 (76.53%) |
| 2026-02-03 | 11.35 (0.0%) | 1590 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.01) | 243 (-65.48%) |
| 2026-02-02 | 11.35 (-0.87%) | 1600 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.0) | 704 (2.78%) |
| 2026-01-30 | 11.45 (-0.43%) | 1598 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.0) | 684 (26.46%) |
| 2026-01-29 | 11.5 (-0.43%) | 1599 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.01) | 541 (-19.4%) |
| 2026-01-28 | 11.55 (-0.86%) | 1601 | -44.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (-0.07) | 672 (-11.91%) |
| 2026-01-27 | 11.65 (-0.43%) | 1645 | 57.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.1) | 762 (124.21%) |
| 2026-01-26 | 11.7 (0.43%) | 1588 | -55.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.1) | 340 (-49.18%) |
| 2026-01-23 | 11.65 (-0.43%) | 1643 | 96.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.17) | 669 (61.11%) |
| 2026-01-22 | 11.7 (-0.43%) | 1547 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.02) | 415 (-16.11%) |
| 2026-01-21 | 11.75 (0.0%) | 1559 | 55.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.09) | 495 (-15.82%) |
| 2026-01-20 | 11.75 (0.43%) | 1504 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.01) | 588 (-44.02%) |
| 2026-01-19 | 11.7 (-0.43%) | 1510 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.04) | 1051 (-14.39%) |
| 2026-01-16 | 11.75 (-1.26%) | 1488 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.05) | 1227 (14.72%) |
| 2026-01-15 | 11.9 (-1.24%) | 1460 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.05) | 1070 (-12.56%) |
| 2026-01-14 | 12.05 (1.26%) | 1489 | 140.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.24) | 1224 (61.8%) |
| 2026-01-13 | 11.9 (0.42%) | 1349 | 190.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.32) | 756 (80.96%) |
| 2026-01-12 | 11.85 (0.0%) | 1159 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.05) | 418 (-16.16%) |
| 2026-01-09 | 11.85 (0.0%) | 1130 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.02) | 498 (7.1%) |
| 2026-01-08 | 11.85 (0.0%) | 1120 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.04) | 465 (-39.64%) |
| 2026-01-07 | 11.85 (0.0%) | 1097 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.02) | 771 (75.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.85 (-0.42%) | 1110 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.04) | 440 (-73.82%) |
| 2026-01-05 | 11.9 (-1.24%) | 1133 | -177.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.31) | 1682 (165.07%) |
| 2026-01-02 | 12.05 (0.0%) | 1310 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.04) | 634 (9.94%) |
| 2025-12-31 | 12.05 (0.0%) | 1334 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.01) | 577 (-17.38%) |
| 2025-12-30 | 12.05 (0.0%) | 1344 | -108.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.19) | 698 (-55.02%) |
| 2025-12-29 | 12.05 (-1.63%) | 1452 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (0.05) | 1553 (-5.02%) |
| 2025-12-26 | 12.25 (1.24%) | 1422 | -129.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.22) | 1635 (14.44%) |
| 2025-12-24 | 12.1 (1.26%) | 1551 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.07) | 1429 (23.16%) |
| 2025-12-23 | 11.95 (1.27%) | 1594 | -132.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.23) | 1160 (-5.88%) |
| 2025-12-22 | 11.8 (0.85%) | 1726 | 116.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.2) | 1233 (54.4%) |
| 2025-12-19 | 11.7 (0.0%) | 1610 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.01) | 798 (-11.49%) |
| 2025-12-18 | 11.7 (1.3%) | 1618 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.03) | 902 (-34.97%) |
| 2025-12-17 | 11.55 (-0.86%) | 1634 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.02) | 1387 (12.23%) |
| 2025-12-16 | 11.65 (0.0%) | 1621 | -31.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.05) | 1236 (9.74%) |
| 2025-12-15 | 11.65 (1.75%) | 1652 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.01) | 1126 (83.97%) |
| 2025-12-12 | 11.45 (0.44%) | 1642 | -40.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.06) | 612 (-19.87%) |
| 2025-12-11 | 11.4 (0.44%) | 1682 | -41.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.07) | 764 (89.13%) |
| 2025-12-10 | 11.35 (-0.44%) | 1723 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.01) | 404 (-10.48%) |
| 2025-12-09 | 11.4 (0.44%) | 1725 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.02) | 451 (28.7%) |
| 2025-12-08 | 11.35 (-1.3%) | 1735 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.0) | 350 (-56.53%) |
| 2025-12-05 | 11.5 (-0.86%) | 1738 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.04) | 806 (196.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.6 (0.43%) | 1761 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 271 (-84.48%) |
| 2025-12-03 | 11.55 (0.0%) | 1759 | -46.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.08) | 1751 (15.44%) |
| 2025-12-02 | 11.55 (0.87%) | 1805 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.05) | 1517 (260.19%) |
| 2025-12-01 | 11.45 (0.88%) | 1781 | -79.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.14) | 421 (-28.88%) |
| 2025-11-28 | 11.35 (0.44%) | 1860 | 75.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.13) | 592 (84.22%) |
| 2025-11-27 | 11.3 (-0.44%) | 1785 | -30.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.03) | 321 (-42.49%) |
| 2025-11-26 | 11.35 (0.89%) | 1815 | -9.0 | 0 | -2.0 | 0 | 0.0% | 3.09 (-0.01) | 559 (114.56%) |
| 2025-11-25 | 11.25 (-0.44%) | 1824 | 10.0 | 2 | 0.0 | 0 | 0.11% | 3.1 (0.02) | 260 (-70.15%) |
| 2025-11-24 | 11.3 (0.44%) | 1814 | -88.0 | 2 | 0.0 | 0 | 0.11% | 3.08 (-0.15) | 872 (79.8%) |
| 2025-11-21 | 11.25 (-0.44%) | 1902 | -85.0 | 2 | -1.0 | 0 | 0.11% | 3.23 (-0.15) | 485 (12.38%) |
| 2025-11-20 | 11.3 (0.89%) | 1987 | 1.0 | 3 | 0.0 | 0 | 0.15% | 3.38 (0.0) | 431 (-65.99%) |
| 2025-11-19 | 11.2 (-1.32%) | 1986 | -45.0 | 3 | 0.0 | 0 | 0.15% | 3.38 (-0.07) | 1269 (139.0%) |
| 2025-11-18 | 11.35 (0.0%) | 2031 | -81.0 | 3 | 0.0 | 0 | 0.15% | 3.45 (-0.14) | 531 (-52.74%) |
| 2025-11-17 | 11.35 (0.0%) | 2112 | -33.0 | 3 | 0.0 | 0 | 0.14% | 3.59 (-0.06) | 1124 (61.48%) |
| 2025-11-14 | 11.35 (-0.44%) | 2145 | -49.0 | 3 | 1.0 | 0 | 0.14% | 3.65 (-0.08) | 696 (-39.19%) |
| 2025-11-13 | 11.4 (-1.72%) | 2194 | -106.0 | 2 | 0.0 | 0 | 0.09% | 3.73 (-0.18) | 1144 (-29.38%) |
| 2025-11-12 | 11.6 (1.75%) | 2300 | 135.0 | 2 | -1.0 | 0 | 0.09% | 3.91 (0.23) | 1621 (114.07%) |
| 2025-11-11 | 11.4 (0.44%) | 2165 | 54.0 | 3 | 0.0 | 0 | 0.14% | 3.68 (0.09) | 757 (-24.96%) |
| 2025-11-10 | 11.35 (0.0%) | 2111 | -356.0 | 3 | 0.0 | 0 | 0.14% | 3.59 (-0.6) | 1009 (74.38%) |
| 2025-11-07 | 11.35 (0.0%) | 2467 | -9.0 | 3 | 0.0 | 0 | 0.12% | 4.19 (-0.02) | 578 (-40.13%) |
| 2025-11-06 | 11.35 (1.34%) | 2476 | 168.0 | 3 | 0.0 | 0 | 0.12% | 4.21 (0.29) | 966 (-4.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.2 (-0.88%) | 2308 | 78.0 | 3 | 0.0 | 0 | 0.13% | 3.92 (0.13) | 1011 (-77.58%) |
| 2025-11-04 | 11.3 (2.26%) | 2230 | 524.0 | 3 | 0.0 | 0 | 0.13% | 3.79 (0.89) | 4511 (199.62%) |
| 2025-11-03 | 11.05 (0.45%) | 1706 | 274.0 | 3 | 0.0 | 0 | 0.18% | 2.9 (0.47) | 1505 (553.63%) |
| 2025-10-31 | 11.0 (-0.45%) | 1432 | -5.0 | 3 | 0.0 | 0 | 0.21% | 2.43 (-0.01) | 230 (-81.82%) |
| 2025-10-30 | 11.05 (0.0%) | 1437 | 44.0 | 3 | 0.0 | 0 | 0.21% | 2.44 (0.07) | 1267 (522.23%) |
| 2025-10-29 | 11.05 (-0.45%) | 1393 | 36.0 | 3 | 0.0 | 0 | 0.22% | 2.37 (0.06) | 203 (-15.21%) |
| 2025-10-28 | 11.1 (-0.45%) | 1357 | 4.0 | 3 | 0.0 | 0 | 0.22% | 2.31 (0.01) | 240 (-65.1%) |
| 2025-10-27 | 11.15 (0.0%) | 1353 | 17.0 | 3 | -1.0 | 0 | 0.22% | 2.3 (0.03) | 688 (38.89%) |
| 2025-10-23 | 11.15 (0.45%) | 1336 | -17.0 | 4 | 0.0 | 0 | 0.3% | 2.27 (-0.03) | 495 (-7.59%) |
| 2025-10-22 | 11.1 (0.45%) | 1353 | -17.0 | 4 | 0.0 | 0 | 0.3% | 2.3 (-0.03) | 536 (-37.7%) |
| 2025-10-21 | 11.05 (0.45%) | 1370 | -29.0 | 4 | 0.0 | 0 | 0.29% | 2.33 (-0.05) | 860 (116.93%) |
| 2025-10-20 | 11.0 (0.0%) | 1399 | 20.0 | 4 | 0.0 | 0 | 0.29% | 2.38 (0.04) | 396 (22.25%) |
| 2025-10-17 | 11.0 (0.92%) | 1379 | -39.0 | 4 | 0.0 | 0 | 0.29% | 2.34 (-0.07) | 324 (-77.82%) |
| 2025-10-16 | 10.9 (-0.91%) | 1418 | -90.0 | 4 | 1.0 | 0 | 0.28% | 2.41 (-0.15) | 1463 (192.19%) |
| 2025-10-15 | 11.0 (-0.9%) | 1508 | -78.0 | 3 | 0.0 | 0 | 0.2% | 2.56 (-0.14) | 500 (-61.95%) |
| 2025-10-14 | 11.1 (-0.45%) | 1586 | -85.0 | 3 | 0.0 | 0 | 0.19% | 2.7 (-0.14) | 1316 (-23.78%) |
| 2025-10-13 | 11.15 (-0.45%) | 1671 | -87.0 | 3 | 0.0 | 0 | 0.18% | 2.84 (-0.15) | 1727 (256.25%) |
| 2025-10-09 | 11.2 (0.0%) | 1758 | 83.0 | 3 | 0.0 | 0 | 0.17% | 2.99 (0.14) | 484 (31.64%) |
| 2025-10-08 | 11.2 (0.0%) | 1675 | 69.0 | 3 | 0.0 | 0 | 0.18% | 2.85 (0.12) | 368 (-32.25%) |
| 2025-10-07 | 11.2 (0.45%) | 1606 | 11.0 | 3 | 0.0 | 0 | 0.19% | 2.73 (0.02) | 543 (28.03%) |
| 2025-10-03 | 11.15 (0.45%) | 1595 | -11.0 | 3 | 0.0 | 0 | 0.19% | 2.71 (-0.02) | 424 (-28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.1 (-0.89%) | 1606 | -34.0 | 3 | 0.0 | 0 | 0.19% | 2.73 (-0.06) | 597 (44.8%) |
| 2025-10-01 | 11.2 (0.0%) | 1640 | 10.0 | 3 | 0.0 | 0 | 0.18% | 2.79 (0.02) | 412 (95.01%) |
| 2025-09-30 | 11.2 (0.0%) | 1630 | -2.0 | 3 | 0.0 | 0 | 0.18% | 2.77 (0.0) | 211 (-77.69%) |
| 2025-09-26 | 11.2 (-1.32%) | 1632 | -58.0 | 3 | 0.0 | 0 | 0.18% | 2.77 (-0.1) | 948 (35.13%) |
| 2025-09-25 | 11.35 (0.44%) | 1690 | 30.0 | 3 | 0.0 | 0 | 0.18% | 2.87 (0.05) | 702 (148.89%) |
| 2025-09-24 | 11.3 (0.0%) | 1660 | -1.0 | 3 | 0.0 | 0 | 0.18% | 2.82 (0.0) | 282 (-21.35%) |
| 2025-09-23 | 11.3 (0.0%) | 1661 | -7.0 | 3 | 0.0 | 0 | 0.18% | 2.82 (-0.02) | 358 (-10.43%) |
| 2025-09-22 | 11.3 (0.0%) | 1668 | -94.0 | 3 | 0.0 | 0 | 0.18% | 2.84 (-0.16) | 400 (-24.32%) |
| 2025-09-19 | 11.3 (-1.31%) | 1762 | 12.0 | 3 | 0.0 | 0 | 0.17% | 3.0 (0.02) | 529 (19.56%) |
| 2025-09-18 | 11.45 (0.88%) | 1750 | -7.0 | 3 | 0.0 | 0 | 0.17% | 2.98 (-0.01) | 442 (42.65%) |
| 2025-09-17 | 11.35 (0.44%) | 1757 | -33.0 | 3 | 0.0 | 0 | 0.17% | 2.99 (-0.05) | 310 (-57.17%) |
| 2025-09-16 | 11.3 (0.0%) | 1790 | 4.0 | 3 | 3.0 | 0 | 0.17% | 3.04 (0.0) | 724 (-17.19%) |
| 2025-09-15 | 11.3 (-1.31%) | 1786 | -24.0 | 0 | -1.0 | 0 | 0.0% | 3.04 (-0.04) | 874 (220.5%) |
| 2025-09-12 | 11.45 (0.88%) | 1810 | 4.0 | 1 | 0.0 | 0 | 0.06% | 3.08 (0.01) | 272 (-71.28%) |
| 2025-09-11 | 11.35 (-2.16%) | 1806 | 4.0 | 1 | 0.0 | 0 | 0.06% | 3.07 (0.01) | 950 (137.96%) |
| 2025-09-10 | 11.6 (0.0%) | 1802 | -1.0 | 1 | 0.0 | 0 | 0.06% | 3.06 (-0.01) | 399 (-41.67%) |
| 2025-09-09 | 11.6 (-0.43%) | 1803 | 6.0 | 1 | 0.0 | 0 | 0.06% | 3.07 (0.01) | 684 (98.95%) |
| 2025-09-08 | 11.65 (-0.85%) | 1797 | 0.0 | 1 | 0.0 | 0 | 0.06% | 3.06 (0.0) | 344 (-56.73%) |
| 2025-09-05 | 11.75 (-1.67%) | 1797 | 26.0 | 1 | -2.0 | 0 | 0.06% | 3.06 (0.05) | 795 (-41.72%) |
| 2025-09-04 | 11.95 (2.58%) | 1771 | -96.0 | 3 | 1.0 | 0 | 0.17% | 3.01 (-0.16) | 1364 (114.24%) |
| 2025-09-03 | 11.65 (1.75%) | 1867 | 48.0 | 2 | 2.0 | 0 | 0.11% | 3.17 (0.08) | 636 (-26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.45 (0.44%) | 1819 | -38.0 | 0 | -1.0 | 0 | 0.0% | 3.09 (-0.07) | 864 (-21.37%) |
| 2025-09-01 | 11.4 (-1.72%) | 1857 | 38.0 | 1 | 1.0 | 0 | 0.05% | 3.16 (0.07) | 1098 (-56.81%) |
| 2025-08-29 | 11.6 (-5.31%) | 1819 | -281.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.48) | 2544 (42.81%) |
| 2025-08-28 | 12.25 (0.41%) | 2100 | 53.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.09) | 1781 (24.66%) |
| 2025-08-27 | 12.2 (0.0%) | 2047 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 1429 (80.74%) |
| 2025-08-26 | 12.2 (-0.81%) | 2044 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.05) | 790 (27.93%) |
| 2025-08-25 | 12.3 (0.0%) | 2016 | 9.0 | 0 | -2.0 | 0 | 0.0% | 3.43 (0.02) | 618 (47.17%) |
| 2025-08-22 | 12.3 (-0.4%) | 2007 | 20.0 | 2 | 0.0 | 0 | 0.1% | 3.41 (0.03) | 419 (-20.42%) |
| 2025-08-21 | 12.35 (1.65%) | 1987 | 8.0 | 2 | 0.0 | 0 | 0.1% | 3.38 (0.01) | 527 (-61.36%) |
| 2025-08-20 | 12.15 (-0.41%) | 1979 | 155.0 | 2 | 0.0 | 0 | 0.1% | 3.37 (0.27) | 1365 (62.27%) |
| 2025-08-19 | 12.2 (-0.81%) | 1824 | 44.0 | 2 | -2.0 | 0 | 0.11% | 3.1 (0.07) | 841 (-47.27%) |
| 2025-08-18 | 12.3 (1.23%) | 1780 | -190.0 | 4 | -1.0 | 0 | 0.22% | 3.03 (-0.32) | 1596 (92.5%) |
| 2025-08-15 | 12.15 (0.41%) | 1970 | -12.0 | 5 | 3.0 | 0 | 0.25% | 3.35 (-0.02) | 829 (-83.51%) |
| 2025-08-14 | 12.1 (-4.72%) | 1982 | -286.0 | 2 | -3.0 | 0 | 0.1% | 3.37 (-0.49) | 5029 (313.78%) |
| 2025-08-13 | 12.7 (0.0%) | 2268 | 234.0 | 5 | 0.0 | 0 | 0.22% | 3.86 (0.4) | 1215 (39.53%) |
| 2025-08-12 | 12.7 (0.79%) | 2034 | 164.0 | 5 | 0.0 | 0 | 0.25% | 3.46 (0.28) | 871 (-40.91%) |
| 2025-08-11 | 12.6 (3.28%) | 1870 | 104.0 | 5 | 0.0 | 0 | 0.27% | 3.18 (0.18) | 1474 (154.65%) |
| 2025-08-08 | 12.2 (0.41%) | 1766 | 33.0 | 5 | 0.0 | 0 | 0.28% | 3.0 (0.05) | 578 (-30.02%) |
| 2025-08-07 | 12.15 (-0.41%) | 1733 | -203.0 | 5 | 0.0 | 0 | 0.29% | 2.95 (-0.34) | 827 (22.33%) |
| 2025-08-06 | 12.2 (0.0%) | 1936 | -100.0 | 5 | -4.0 | 0 | 0.26% | 3.29 (-0.17) | 676 (139.58%) |
| 2025-08-05 | 12.2 (0.41%) | 2036 | 4.0 | 9 | -6.0 | 0 | 0.44% | 3.46 (0.0) | 282 (-58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 12.15 (0.0%) | 2032 | 5.0 | 15 | 0.0 | 0 | 0.74% | 3.46 (0.01) | 682 (49.72%) |
| 2025-08-01 | 12.15 (0.41%) | 2027 | -17.0 | 15 | -6.0 | 0 | 0.74% | 3.45 (-0.03) | 455 (-47.15%) |
| 2025-07-31 | 12.1 (-1.63%) | 2044 | -17.0 | 21 | -3.0 | 0 | 1.03% | 3.48 (-0.02) | 862 (46.38%) |
| 2025-07-30 | 12.3 (-0.4%) | 2061 | -142.0 | 24 | -3.0 | 0 | 1.16% | 3.5 (-0.25) | 589 (42.28%) |
| 2025-07-29 | 12.35 (-0.8%) | 2203 | 38.0 | 27 | 1.0 | 0 | 1.23% | 3.75 (0.07) | 414 (-53.96%) |
| 2025-07-28 | 12.45 (-0.8%) | 2165 | 23.0 | 26 | 0.0 | 0 | 1.2% | 3.68 (0.04) | 899 (86.08%) |
| 2025-07-25 | 12.55 (-1.18%) | 2142 | 6.0 | 26 | 2.0 | 0 | 1.21% | 3.64 (0.01) | 483 (47.97%) |
| 2025-07-24 | 12.7 (-0.39%) | 2136 | 25.0 | 24 | 0.0 | 0 | 1.12% | 3.63 (0.04) | 326 (-27.47%) |
| 2025-07-23 | 12.75 (1.59%) | 2111 | 8.0 | 24 | 0.0 | 0 | 1.14% | 3.59 (0.01) | 450 (-63.09%) |
| 2025-07-22 | 12.55 (-2.33%) | 2103 | -29.0 | 24 | -2.0 | 0 | 1.14% | 3.58 (-0.05) | 1220 (63.86%) |
| 2025-07-21 | 12.85 (-0.77%) | 2132 | -53.0 | 26 | -4.0 | 0 | 1.22% | 3.63 (-0.09) | 744 (-67.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.8 (-0.92%) | 1758 | -106.0 | 0 | 0.0 | 0.0% | 3.01 (-0.19) | 1954 (72.97%) |
| 2026-07-09 | 10.9 (-1.36%) | 1864 | -69.0 | 0 | 0.0 | 0.0% | 3.2 (-0.11) | 1129 (-51.95%) |
| 2026-07-03 | 11.05 (4.74%) | 1933 | 563.0 | 0 | 0.0 | 0.0% | 3.31 (0.96) | 2351 (66.31%) |
| 2026-06-26 | 10.55 (-2.76%) | 1370 | -15.0 | 0 | 0.0 | 0.0% | 2.35 (-0.03) | 1413 (29.7%) |
| 2026-06-18 | 10.85 (0.46%) | 1385 | -78.0 | 0 | 0.0 | 0.0% | 2.38 (-0.13) | 1090 (-79.89%) |
| 2026-06-12 | 10.8 (-1.37%) | 1463 | 8.0 | 0 | 0.0 | 0.0% | 2.51 (0.01) | 5421 (54.7%) |
| 2026-06-05 | 10.95 (4.78%) | 1455 | -100.0 | 0 | -1.0 | 0.0% | 2.5 (-0.17) | 3504 (7.07%) |
| 2026-05-29 | 10.45 (-0.95%) | 1555 | 35.0 | 1 | 0.0 | 0.06% | 2.67 (0.06) | 3273 (77.33%) |
| 2026-05-22 | 10.55 (0.0%) | 1520 | 38.0 | 1 | -2.0 | 0.07% | 2.61 (0.07) | 1845 (-22.38%) |
| 2026-05-15 | 10.55 (-0.94%) | 1482 | -59.0 | 3 | 0.0 | 0.2% | 2.54 (-0.1) | 2378 (-32.51%) |
| 2026-05-08 | 10.65 (0.0%) | 1541 | 43.0 | 3 | 3.0 | 0.19% | 2.64 (0.07) | 3523 (49.08%) |
| 2026-04-30 | 10.65 (-0.93%) | 1498 | -31.0 | 0 | 0.0 | 0.0% | 2.57 (-0.05) | 2363 (-43.24%) |
| 2026-04-24 | 10.75 (-2.71%) | 1529 | 7.0 | 0 | 0.0 | 0.0% | 2.62 (0.01) | 4164 (35.79%) |
| 2026-04-17 | 11.05 (0.45%) | 1522 | -9.0 | 0 | 0.0 | 0.0% | 2.61 (-0.02) | 3066 (-5.91%) |
| 2026-04-10 | 11.0 (0.46%) | 1531 | -22.0 | 0 | 0.0 | 0.0% | 2.63 (-0.03) | 3259 (166.24%) |
| 2026-04-02 | 10.95 (-0.9%) | 1553 | 8.0 | 0 | 0.0 | 0.0% | 2.66 (0.01) | 1224 (-37.17%) |
| 2026-03-27 | 11.05 (0.0%) | 1545 | -173.0 | 0 | 0.0 | 0.0% | 2.65 (-0.3) | 1948 (-49.45%) |
| 2026-03-20 | 11.05 (-0.45%) | 1718 | 2.0 | 0 | 0.0 | 0.0% | 2.95 (0.01) | 3854 (-17.55%) |
| 2026-03-13 | 11.1 (-3.06%) | 1716 | 306.0 | 0 | 0.0 | 0.0% | 2.94 (0.52) | 4675 (128.38%) |
| 2026-03-06 | 11.45 (-1.29%) | 1410 | -31.0 | 0 | 0.0 | 0.0% | 2.42 (-0.05) | 2047 (22.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 11.6 (0.0%) | 1441 | -110.0 | 0 | 0.0 | 0.0% | 2.47 (-0.19) | 1672 (59.87%) |
| 2026-02-11 | 11.6 (1.31%) | 1551 | -12.0 | 0 | 0.0 | 0.0% | 2.66 (-0.02) | 1046 (-54.69%) |
| 2026-02-06 | 11.45 (0.0%) | 1563 | -35.0 | 0 | 0.0 | 0.0% | 2.68 (-0.06) | 2308 (-23.08%) |
| 2026-01-30 | 11.45 (-1.72%) | 1598 | -45.0 | 0 | 0.0 | 0.0% | 2.74 (-0.08) | 3001 (-6.79%) |
| 2026-01-23 | 11.65 (-0.85%) | 1643 | 155.0 | 0 | 0.0 | 0.0% | 2.82 (0.27) | 3220 (-31.44%) |
| 2026-01-16 | 11.75 (-0.84%) | 1488 | 358.0 | 0 | 0.0 | 0.0% | 2.55 (0.61) | 4696 (21.72%) |
| 2026-01-09 | 11.85 (-1.66%) | 1130 | -180.0 | 0 | 0.0 | 0.0% | 1.94 (-0.31) | 3858 (11.37%) |
| 2026-01-02 | 12.05 (-1.63%) | 1310 | -112.0 | 0 | 0.0 | 0.0% | 2.25 (-0.19) | 3464 (-36.53%) |
| 2025-12-26 | 12.25 (4.7%) | 1422 | -188.0 | 0 | 0.0 | 0.0% | 2.44 (-0.32) | 5458 (0.14%) |
| 2025-12-19 | 11.7 (2.18%) | 1610 | -32.0 | 0 | 0.0 | 0.0% | 2.76 (-0.06) | 5451 (111.08%) |
| 2025-12-12 | 11.45 (-0.43%) | 1642 | -96.0 | 0 | 0.0 | 0.0% | 2.82 (-0.16) | 2582 (-45.85%) |
| 2025-12-05 | 11.5 (1.32%) | 1738 | -122.0 | 0 | 0.0 | 0.0% | 2.98 (-0.21) | 4769 (82.98%) |
| 2025-11-28 | 11.35 (0.89%) | 1860 | -42.0 | 0 | -2.0 | 0.0% | 3.19 (-0.04) | 2606 (-32.18%) |
| 2025-11-21 | 11.25 (-0.88%) | 1902 | -243.0 | 2 | -1.0 | 0.11% | 3.23 (-0.42) | 3843 (-26.51%) |
| 2025-11-14 | 11.35 (0.0%) | 2145 | -322.0 | 3 | 0.0 | 0.14% | 3.65 (-0.54) | 5229 (-39.01%) |
| 2025-11-07 | 11.35 (3.18%) | 2467 | 1035.0 | 3 | 0.0 | 0.12% | 4.19 (1.76) | 8573 (226.01%) |
| 2025-10-31 | 11.0 (-1.35%) | 1432 | 96.0 | 3 | -1.0 | 0.21% | 2.43 (0.16) | 2629 (14.86%) |
| 2025-10-23 | 11.15 (1.36%) | 1336 | -43.0 | 4 | 0.0 | 0.3% | 2.27 (-0.07) | 2289 (-57.07%) |
| 2025-10-17 | 11.0 (-1.79%) | 1379 | -379.0 | 4 | 1.0 | 0.29% | 2.34 (-0.65) | 5333 (281.81%) |
| 2025-10-09 | 11.2 (0.45%) | 1758 | 163.0 | 3 | 0.0 | 0.17% | 2.99 (0.28) | 1396 (-15.17%) |
| 2025-10-03 | 11.15 (-0.45%) | 1595 | -37.0 | 3 | 0.0 | 0.19% | 2.71 (-0.06) | 1646 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 11.2 (-0.88%) | 1632 | -130.0 | 3 | 0.0 | 0.18% | 2.77 (-0.23) | 2692 (-6.55%) |
| 2025-09-19 | 11.3 (-1.31%) | 1762 | -48.0 | 3 | 2.0 | 0.17% | 3.0 (-0.08) | 2881 (8.68%) |
| 2025-09-12 | 11.45 (-2.55%) | 1810 | 13.0 | 1 | 0.0 | 0.06% | 3.08 (0.02) | 2651 (-44.29%) |
| 2025-09-05 | 11.75 (1.29%) | 1797 | -22.0 | 1 | 1.0 | 0.06% | 3.06 (-0.03) | 4759 (-33.56%) |
| 2025-08-29 | 11.6 (-5.69%) | 1819 | -188.0 | 0 | -2.0 | 0.0% | 3.09 (-0.32) | 7163 (50.77%) |
| 2025-08-22 | 12.3 (1.23%) | 2007 | 37.0 | 2 | -3.0 | 0.1% | 3.41 (0.06) | 4751 (-49.56%) |
| 2025-08-15 | 12.15 (-0.41%) | 1970 | 204.0 | 5 | 0.0 | 0.25% | 3.35 (0.35) | 9419 (209.1%) |
| 2025-08-08 | 12.2 (0.41%) | 1766 | -261.0 | 5 | -10.0 | 0.28% | 3.0 (-0.45) | 3047 (-5.4%) |
| 2025-08-01 | 12.15 (-3.19%) | 2027 | -115.0 | 15 | -11.0 | 0.74% | 3.45 (-0.19) | 3221 (-0.13%) |
| 2025-07-25 | 12.55 (-3.09%) | 2142 | -43.0 | 26 | -4.0 | 1.21% | 3.64 (-0.08) | 3225 (-57.71%) |
| 2025-07-18 | 12.95 (-4.43%) | 2185 | -133.0 | 30 | 16.0 | 1.37% | 3.72 (-0.22) | 7627 (-47.92%) |
| 2025-07-11 | 13.55 (-1.09%) | 2318 | 439.0 | 14 | 9.0 | 0.6% | 3.94 (0.75) | 14645 (57.16%) |
| 2025-07-04 | 13.7 (0.74%) | 1879 | -1738.0 | 5 | -21.0 | 0.27% | 3.19 (-2.96) | 9319 (131.92%) |
| 2025-06-27 | 13.6 (1.49%) | 3617 | 249.0 | 26 | 11.0 | 0.72% | 6.15 (0.42) | 4018 (-40.68%) |
| 2025-06-20 | 13.4 (-3.25%) | 3368 | -135.0 | 15 | 7.0 | 0.45% | 5.73 (-0.23) | 6774 (-51.44%) |
| 2025-06-13 | 13.85 (7.78%) | 3503 | 940.0 | 8 | 6.0 | 0.23% | 5.96 (1.6) | 13948 (657.45%) |
| 2025-06-06 | 12.85 (0.0%) | 2563 | -91.0 | 2 | 0.0 | 0.08% | 4.36 (-0.15) | 1841 (17.6%) |
| 2025-05-29 | 12.85 (-0.77%) | 2654 | -145.0 | 2 | 2.0 | 0.08% | 4.51 (-0.25) | 1565 (-50.35%) |
| 2025-05-23 | 12.95 (0.0%) | 2799 | -178.0 | 0 | -2.0 | 0.0% | 4.76 (-0.3) | 3154 (-60.49%) |
| 2025-05-16 | 12.95 (7.92%) | 2977 | 131.0 | 2 | 2.0 | 0.07% | 5.06 (0.22) | 7983 (408.31%) |
| 2025-05-09 | 12.0 (4.8%) | 2846 | -77.0 | 0 | 0.0 | 0.0% | 4.84 (-0.13) | 1570 (75.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.45 (1.78%) | 2923 | -47.0 | 0 | 0.0 | 0.0% | 4.97 (-0.08) | 894 (-52.49%) |
| 2025-04-25 | 11.25 (4.17%) | 2970 | -19.0 | 0 | 0.0 | 0.0% | 5.05 (-0.03) | 1881 (3.62%) |
| 2025-04-18 | 10.8 (0.93%) | 2989 | -26.0 | 0 | 0.0 | 0.0% | 5.08 (-0.05) | 1816 (-68.49%) |
| 2025-04-11 | 10.7 (-13.01%) | 3015 | -407.0 | 0 | 0.0 | 0.0% | 5.13 (-0.69) | 5764 (185.71%) |
| 2025-04-02 | 12.3 (-0.81%) | 3422 | 120.0 | 0 | -2.0 | 0.0% | 5.82 (0.21) | 2017 (10.54%) |
| 2025-03-28 | 12.4 (-0.8%) | 3302 | 34.0 | 2 | 0.0 | 0.06% | 5.61 (0.05) | 1825 (-38.86%) |
| 2025-03-21 | 12.5 (0.81%) | 3268 | -5.0 | 2 | 2.0 | 0.06% | 5.56 (-0.01) | 2985 (-62.63%) |
| 2025-03-14 | 12.4 (2.48%) | 3273 | -454.0 | 0 | 0.0 | 0.0% | 5.57 (-0.77) | 7989 (225.99%) |
| 2025-03-07 | 12.1 (2.54%) | 3727 | 165.0 | 0 | 0.0 | 0.0% | 6.34 (0.28) | 2450 (221.89%) |
| 2025-02-27 | 11.8 (0.0%) | 3562 | -35.0 | 0 | 0.0 | 0.0% | 6.06 (-0.06) | 761 (-9.87%) |
| 2025-02-21 | 11.8 (0.0%) | 3597 | -136.0 | 0 | 0.0 | 0.0% | 6.12 (-0.23) | 844 (-32.31%) |
| 2025-02-14 | 11.8 (4.42%) | 3733 | 20.0 | 0 | 0.0 | 0.0% | 6.35 (0.04) | 1247 (8.44%) |
| 2025-02-07 | 11.3 (1.35%) | 3713 | 60.0 | 0 | -5.0 | 0.0% | 6.31 (0.1) | 1150 (180.6%) |
| 2025-01-22 | 11.15 (0.45%) | 3653 | 70.0 | 5 | 0.0 | 0.14% | 6.21 (0.12) | 410 (-69.96%) |
| 2025-01-17 | 11.1 (-0.45%) | 3583 | 322.0 | 5 | 5.0 | 0.14% | 6.09 (0.55) | 1365 (66.1%) |
| 2025-01-10 | 11.15 (-2.19%) | 3261 | -10.0 | 0 | 0.0 | 0.0% | 5.54 (-0.02) | 821 (-11.49%) |
| 2025-01-03 | 11.4 (-0.44%) | 3271 | 11.0 | 0 | 0.0 | 0.0% | 5.56 (0.02) | 928 (27.31%) |
| 2024-12-27 | 11.45 (1.33%) | 3260 | -63.0 | 0 | 0.0 | 0.0% | 5.54 (-0.11) | 729 (-53.34%) |
| 2024-12-20 | 11.3 (-3.83%) | 3323 | -22.0 | 0 | 0.0 | 0.0% | 5.65 (-0.04) | 1563 (38.85%) |
| 2024-12-13 | 11.75 (-1.67%) | 3345 | 16.0 | 0 | 0.0 | 0.0% | 5.69 (0.03) | 1125 (41.08%) |
| 2024-12-06 | 11.95 (-0.42%) | 3329 | -51.0 | 0 | 0.0 | 0.0% | 5.66 (-0.09) | 798 (8.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.0 (-0.41%) | 3380 | -66.0 | 0 | 0.0 | 0.0% | 5.75 (-0.11) | 738 (-48.7%) |
| 2024-11-22 | 12.05 (0.84%) | 3446 | 135.0 | 0 | 0.0 | 0.0% | 5.86 (0.23) | 1440 (-4.33%) |
| 2024-11-15 | 11.95 (1.27%) | 3311 | -33.0 | 0 | -1.0 | 0.0% | 5.63 (-0.06) | 1505 (47.61%) |
| 2024-11-08 | 11.8 (0.43%) | 3344 | 10.0 | 1 | -2.0 | 0.03% | 5.69 (0.02) | 1019 (-35.02%) |
| 2024-11-01 | 11.75 (-1.67%) | 3334 | -30.0 | 3 | 1.0 | 0.09% | 5.67 (-0.05) | 1569 (13.06%) |
| 2024-10-25 | 11.95 (-0.83%) | 3364 | 18.0 | 2 | 0.0 | 0.06% | 5.72 (0.03) | 1388 (-12.51%) |
| 2024-10-18 | 12.05 (0.42%) | 3346 | -327.0 | 2 | 0.0 | 0.06% | 5.69 (-0.68) | 1586 (-2.64%) |
| 2024-10-11 | 12.0 (-0.83%) | 3673 | -190.0 | 2 | 0.0 | 0.05% | 6.37 (-0.33) | 1630 (74.59%) |
| 2024-10-04 | 12.1 (-0.82%) | 3863 | 30.0 | 2 | -1.0 | 0.05% | 6.7 (0.05) | 933 (-45.82%) |
| 2024-09-27 | 12.2 (-0.41%) | 3833 | 118.0 | 3 | 2.0 | 0.08% | 6.65 (0.21) | 1723 (-17.4%) |
| 2024-09-20 | 12.25 (0.82%) | 3715 | 18.0 | 1 | 0.0 | 0.03% | 6.44 (0.03) | 2086 (-5.44%) |
| 2024-09-13 | 12.15 (0.83%) | 3697 | 96.0 | 1 | 0.0 | 0.03% | 6.41 (0.17) | 2206 (-31.05%) |
| 2024-09-06 | 12.05 (-3.21%) | 3601 | 784.0 | 1 | 0.0 | 0.03% | 6.24 (1.36) | 3199 (41.92%) |
| 2024-08-30 | 12.45 (-0.8%) | 2817 | -14.0 | 1 | 0.0 | 0.04% | 4.88 (-0.03) | 2254 (-66.81%) |
| 2024-08-23 | 12.55 (-6.34%) | 2831 | 92.0 | 1 | -3.0 | 0.04% | 4.91 (0.16) | 6792 (81.11%) |
| 2024-08-16 | 13.4 (1.9%) | 2739 | 233.0 | 4 | -4.0 | 0.15% | 4.75 (0.4) | 3750 (-53.88%) |
| 2024-08-09 | 13.15 (-3.66%) | 2506 | -579.0 | 8 | 4.0 | 0.32% | 4.35 (-1.0) | 8132 (-30.65%) |
| 2024-08-02 | 13.65 (-1.44%) | 3085 | 42.0 | 4 | 1.0 | 0.13% | 5.35 (0.07) | 11726 (-3.25%) |
| 2024-07-26 | 13.85 (0.0%) | 3043 | 3.0 | 3 | -2.0 | 0.1% | 5.28 (0.01) | 12120 (-5.08%) |
| 2024-07-19 | 13.85 (5.73%) | 3040 | 699.0 | 5 | 5.0 | 0.16% | 5.27 (1.21) | 12768 (150.95%) |
| 2024-07-12 | 13.1 (-1.87%) | 2341 | -251.0 | 0 | -2.0 | 0.0% | 4.06 (-0.43) | 5088 (92.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 13.35 (1.52%) | 2592 | 20.0 | 2 | 0.0 | 0.08% | 4.49 (0.03) | 2641 (10.12%) |
| 2024-06-28 | 13.15 (-0.75%) | 2572 | 21.0 | 2 | 0.0 | 0.08% | 4.46 (0.04) | 2398 (-20.83%) |
| 2024-06-21 | 13.25 (0.38%) | 2551 | -84.0 | 2 | -1.0 | 0.08% | 4.42 (-0.15) | 3030 (-28.84%) |
| 2024-06-14 | 13.2 (-3.65%) | 2635 | 25.0 | 3 | 1.0 | 0.11% | 4.57 (0.04) | 4258 (-19.58%) |
| 2024-06-07 | 13.7 (1.48%) | 2610 | 44.0 | 2 | 0.0 | 0.08% | 4.53 (0.08) | 5294 (-24.83%) |
| 2024-05-31 | 13.5 (5.06%) | 2566 | -664.0 | 2 | -14.0 | 0.08% | 4.45 (-1.15) | 7043 (-38.63%) |
| 2024-05-24 | 12.85 (-6.2%) | 3230 | -35.0 | 16 | -7.0 | 0.5% | 5.6 (-0.06) | 11478 (29.73%) |
| 2024-05-17 | 13.7 (2.62%) | 3265 | -228.0 | 23 | -4.0 | 0.7% | 5.66 (-0.4) | 8847 (-23.29%) |
| 2024-05-10 | 13.35 (-3.96%) | 3493 | -62.0 | 27 | 11.0 | 0.77% | 6.06 (-0.1) | 11533 (-6.74%) |
| 2024-05-03 | 13.9 (0.0%) | 3555 | 68.0 | 16 | 9.0 | 0.45% | 6.16 (0.11) | 12367 (-38.08%) |
| 2024-04-26 | 13.9 (-0.71%) | 3487 | 97.0 | 7 | -1.0 | 0.2% | 6.05 (0.17) | 19972 (-8.93%) |
| 2024-04-19 | 14.0 (4.48%) | 3390 | -30.0 | 8 | 8.0 | 0.24% | 5.88 (-0.05) | 21930 (43.05%) |
| 2024-04-12 | 13.4 (-0.37%) | 3420 | -205.0 | 0 | 0.0 | 0.0% | 5.93 (-0.36) | 15331 (75.33%) |
| 2024-04-03 | 13.45 (0.75%) | 3625 | 547.0 | 0 | -7.0 | 0.0% | 6.29 (0.95) | 8744 (-21.03%) |
| 2024-03-29 | 13.35 (6.8%) | 3078 | 230.0 | 7 | 5.0 | 0.23% | 5.34 (0.4) | 11072 (183.77%) |
| 2024-03-22 | 12.5 (1.21%) | 2848 | -270.0 | 2 | -3.0 | 0.07% | 4.94 (-0.47) | 3901 (-57.0%) |
| 2024-03-15 | 12.35 (-3.14%) | 3118 | 1146.0 | 5 | 1.0 | 0.16% | 5.41 (1.99) | 9073 (25.45%) |
| 2024-03-08 | 12.75 (0.39%) | 1972 | 137.0 | 4 | 0.0 | 0.2% | 3.42 (0.24) | 7232 (87.42%) |
| 2024-03-01 | 12.7 (1.2%) | 1835 | -77.0 | 4 | 2.0 | 0.22% | 3.18 (-0.14) | 3859 (-14.32%) |
| 2024-02-23 | 12.55 (0.0%) | 1912 | 83.0 | 2 | 0.0 | 0.1% | 3.32 (0.15) | 4504 (55.09%) |
| 2024-02-16 | 12.55 (-0.4%) | 1829 | 159.0 | 2 | 0.0 | 0.11% | 3.17 (0.27) | 2904 (135.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.6 (0.8%) | 1670 | -29.0 | 2 | 0.0 | 0.12% | 2.9 (-0.05) | 1233 (-80.48%) |
| 2024-02-02 | 12.5 (3.31%) | 1699 | 19.0 | 2 | 1.0 | 0.12% | 2.95 (0.04) | 6319 (68.63%) |
| 2024-01-26 | 12.1 (1.26%) | 1680 | -39.0 | 1 | 1.0 | 0.06% | 2.91 (-0.07) | 3747 (-8.09%) |
| 2024-01-19 | 11.95 (-1.65%) | 1719 | 51.0 | 0 | 0.0 | 0.0% | 2.98 (0.09) | 4077 (-19.59%) |
| 2024-01-12 | 12.15 (2.97%) | 1668 | 261.0 | 0 | 0.0 | 0.0% | 2.89 (0.45) | 5071 (368.92%) |
| 2024-01-05 | 11.8 (-0.84%) | 1407 | 137.0 | 0 | 0.0 | 0.0% | 2.44 (0.24) | 1081 (-38.86%) |
| 2023-12-29 | 11.9 (-0.42%) | 1270 | -154.0 | 0 | 0.0 | 0.0% | 2.2 (-0.27) | 1768 (-6.57%) |
| 2023-12-22 | 11.95 (-1.24%) | 1424 | 31.0 | 0 | 0.0 | 0.0% | 2.47 (0.05) | 1893 (-60.94%) |
| 2023-12-15 | 12.1 (4.76%) | 1393 | -79.0 | 0 | 0.0 | 0.0% | 2.42 (-0.13) | 4847 (134.12%) |
| 2023-12-08 | 11.55 (0.43%) | 1472 | 64.0 | 0 | 0.0 | 0.0% | 2.55 (0.11) | 2070 (-15.04%) |
| 2023-12-01 | 11.5 (1.77%) | 1408 | 47.0 | 0 | 0.0 | 0.0% | 2.44 (0.08) | 2436 (-8.09%) |
| 2023-11-24 | 11.3 (2.26%) | 1361 | 67.0 | 0 | 0.0 | 0.0% | 2.36 (0.12) | 2651 (34.77%) |
| 2023-11-17 | 11.05 (-1.34%) | 1294 | 69.0 | 0 | 0.0 | 0.0% | 2.24 (0.12) | 1967 (79.59%) |
| 2023-11-10 | 11.2 (-0.44%) | 1225 | -40.0 | 0 | 0.0 | 0.0% | 2.12 (-0.07) | 1095 (-11.25%) |
| 2023-11-03 | 11.25 (0.9%) | 1265 | -27.0 | 0 | 0.0 | 0.0% | 2.19 (-0.05) | 1234 (-53.41%) |
| 2023-10-27 | 11.15 (0.9%) | 1292 | 145.0 | 0 | 0.0 | 0.0% | 2.24 (0.25) | 2649 (16.79%) |
| 2023-10-20 | 11.05 (-2.21%) | 1147 | 0.0 | 0 | -3.0 | 0.0% | 1.99 (0.0) | 2268 (146.12%) |
| 2023-10-13 | 11.3 (-0.88%) | 1147 | -11.0 | 3 | 0.0 | 0.26% | 1.99 (-0.06) | 921 (-25.53%) |
| 2023-10-06 | 11.4 (-1.3%) | 1158 | 103.0 | 3 | 3.0 | 0.26% | 2.05 (0.18) | 1237 (38.75%) |
| 2023-09-28 | 11.55 (0.0%) | 1055 | -76.0 | 0 | 0.0 | 0.0% | 1.87 (-0.13) | 892 (-6.47%) |
| 2023-09-22 | 11.55 (0.0%) | 1131 | 62.0 | 0 | 0.0 | 0.0% | 2.0 (0.11) | 953 (-6.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.55 (1.76%) | 1069 | -28.0 | 0 | -1.0 | 0.0% | 1.89 (-0.05) | 1017 (-48.09%) |
| 2023-09-08 | 11.35 (-1.73%) | 1097 | 3.0 | 1 | -4.0 | 0.09% | 1.94 (0.01) | 1960 (-57.82%) |
| 2023-09-01 | 11.55 (-6.85%) | 1094 | 75.0 | 5 | 5.0 | 0.46% | 1.93 (0.13) | 4648 (7.5%) |
| 2023-08-25 | 12.4 (0.0%) | 1019 | 3.0 | 0 | 0.0 | 0.0% | 1.8 (0.0) | 4323 (-8.16%) |
| 2023-08-18 | 12.4 (2.48%) | 1016 | -182.0 | 0 | -20.0 | 0.0% | 1.8 (-0.32) | 4708 (-61.16%) |
| 2023-08-11 | 12.1 (-9.36%) | 1198 | -1010.0 | 20 | 20.0 | 1.67% | 2.12 (-1.78) | 12122 (100.23%) |
| 2023-08-04 | 13.35 (3.49%) | 2208 | 173.0 | 0 | 0.0 | 0.0% | 3.9 (0.3) | 6054 (117.23%) |
| 2023-07-28 | 12.9 (-1.15%) | 2035 | -331.0 | 0 | 0.0 | 0.0% | 3.6 (-0.58) | 2787 (-63.52%) |
| 2023-07-21 | 13.05 (-1.14%) | 2366 | 4.0 | 0 | -2.0 | 0.0% | 4.18 (0.05) | 7641 (-39.93%) |
| 2023-07-14 | 13.2 (10.0%) | 2362 | 623.0 | 2 | 2.0 | 0.08% | 4.13 (1.09) | 12720 (642.5%) |
| 2023-07-07 | 12.0 (-2.04%) | 1739 | -178.0 | 0 | 0.0 | 0.0% | 3.04 (-0.31) | 1713 (9.52%) |
| 2023-06-30 | 12.25 (0.41%) | 1917 | -102.0 | 0 | 0.0 | 0.0% | 3.35 (-0.18) | 1564 (14.27%) |
| 2023-06-21 | 12.2 (-0.41%) | 2019 | -48.0 | 0 | 0.0 | 0.0% | 3.53 (-0.09) | 1368 (-61.6%) |
| 2023-06-16 | 12.25 (0.0%) | 2067 | -67.0 | 0 | 0.0 | 0.0% | 3.62 (-0.11) | 3565 (-10.69%) |
| 2023-06-09 | 12.25 (0.41%) | 2134 | 387.0 | 0 | 0.0 | 0.0% | 3.73 (0.67) | 3992 (67.24%) |
| 2023-06-02 | 12.2 (3.83%) | 1747 | 173.0 | 0 | 0.0 | 0.0% | 3.06 (0.31) | 2387 (-43.31%) |
| 2023-05-26 | 11.75 (0.0%) | 1574 | 85.0 | 0 | 0.0 | 0.0% | 2.75 (0.15) | 4211 (-25.41%) |
| 2023-05-19 | 11.75 (0.0%) | 1489 | 380.0 | 0 | 0.0 | 0.0% | 2.6 (0.66) | 5645 (153.2%) |
| 2023-05-12 | 11.75 (2.17%) | 1109 | 181.0 | 0 | 0.0 | 0.0% | 1.94 (0.32) | 2229 (35.92%) |
| 2023-05-05 | 11.5 (2.22%) | 928 | -125.0 | 0 | 0.0 | 0.0% | 1.62 (-0.22) | 1640 (30.3%) |
| 2023-04-28 | 11.25 (1.35%) | 1053 | 97.0 | 0 | 0.0 | 0.0% | 1.84 (0.17) | 1258 (-34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.1 (-0.89%) | 956 | 16.0 | 0 | 0.0 | 0.0% | 1.67 (0.03) | 1932 (-36.01%) |
| 2023-04-14 | 11.2 (1.82%) | 940 | 156.0 | 0 | 0.0 | 0.0% | 1.64 (0.27) | 3019 (139.27%) |
| 2023-04-07 | 11.0 (-0.45%) | 784 | 184.0 | 0 | 0.0 | 0.0% | 1.37 (0.32) | 1262 (-12.43%) |
| 2023-03-31 | 11.05 (0.0%) | 600 | -81.0 | 0 | 0.0 | 0.0% | 1.05 (-0.14) | 1441 (47.86%) |
| 2023-03-24 | 11.05 (-0.9%) | 681 | -84.0 | 0 | 0.0 | 0.0% | 1.19 (-0.15) | 974 (-35.48%) |
| 2023-03-17 | 11.15 (1.36%) | 765 | -97.0 | 0 | 0.0 | 0.0% | 1.34 (-0.17) | 1510 (-12.37%) |
| 2023-03-10 | 11.0 (-2.22%) | 862 | -171.0 | 0 | 0.0 | 0.0% | 1.51 (-0.3) | 1724 (-41.15%) |
| 2023-03-03 | 11.25 (2.74%) | 1033 | 176.0 | 0 | 0.0 | 0.0% | 1.81 (0.31) | 2929 (38.41%) |
| 2023-02-24 | 10.95 (4.78%) | 857 | 330.0 | 0 | -4.0 | 0.0% | 1.5 (0.58) | 2116 (331.46%) |
| 2023-02-17 | 10.45 (0.48%) | 527 | 7.0 | 4 | 0.0 | 0.76% | 0.92 (0.01) | 490 (12.96%) |
| 2023-02-10 | 10.4 (-0.48%) | 520 | 8.0 | 4 | 0.0 | 0.77% | 0.91 (0.01) | 434 (-23.17%) |
| 2023-02-03 | 10.45 (1.46%) | 512 | -4.0 | 4 | 0.0 | 0.78% | 0.9 (0.0) | 565 (158.48%) |
| 2023-01-17 | 10.3 (-1.44%) | 516 | 1.0 | 4 | 0.0 | 0.78% | 0.9 (0.0) | 218 (-59.45%) |
| 2023-01-13 | 10.45 (0.97%) | 515 | -28.0 | 4 | 0.0 | 0.78% | 0.9 (-0.05) | 539 (82.32%) |