- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 12.3 (-0.4%) | 2061 | -142 | 24 | -3 | 0 | 1.16% | 3.5 (-0.25) | 589 (42.28%) |
| 2025-07-29 | 12.35 (-0.8%) | 2203 | 38 | 27 | 1 | 0 | 1.23% | 3.75 (0.07) | 414 (-53.96%) |
| 2025-07-28 | 12.45 (-0.8%) | 2165 | 23 | 26 | 0 | 0 | 1.2% | 3.68 (0.04) | 899 (86.08%) |
| 2025-07-25 | 12.55 (-1.18%) | 2142 | 6 | 26 | 2 | 0 | 1.21% | 3.64 (0.01) | 483 (47.97%) |
| 2025-07-24 | 12.7 (-0.39%) | 2136 | 25 | 24 | 0 | 0 | 1.12% | 3.63 (0.04) | 326 (-27.47%) |
| 2025-07-23 | 12.75 (1.59%) | 2111 | 8 | 24 | 0 | 0 | 1.14% | 3.59 (0.01) | 450 (-63.09%) |
| 2025-07-22 | 12.55 (-2.33%) | 2103 | -29 | 24 | -2 | 0 | 1.14% | 3.58 (-0.05) | 1220 (63.86%) |
| 2025-07-21 | 12.85 (-0.77%) | 2132 | -53 | 26 | -4 | 0 | 1.22% | 3.63 (-0.09) | 744 (-67.87%) |
| 2025-07-18 | 12.95 (-1.89%) | 2185 | -28 | 30 | -3 | 0 | 1.37% | 3.72 (-0.04) | 2317 (204.13%) |
| 2025-07-17 | 13.2 (-0.75%) | 2213 | -15 | 33 | 4 | 0 | 1.49% | 3.76 (-0.03) | 761 (-26.09%) |
| 2025-07-16 | 13.3 (-0.37%) | 2228 | -8 | 29 | 14 | 0 | 1.3% | 3.79 (-0.01) | 1030 (31.22%) |
| 2025-07-15 | 13.35 (1.52%) | 2236 | 2 | 15 | 0 | 0 | 0.67% | 3.8 (0.0) | 785 (-71.24%) |
| 2025-07-14 | 13.15 (-2.95%) | 2234 | -84 | 15 | 1 | 0 | 0.67% | 3.8 (-0.14) | 2731 (-52.18%) |
| 2025-07-11 | 13.55 (-4.91%) | 2318 | 166 | 14 | 4 | 0 | 0.6% | 3.94 (0.28) | 5711 (82.41%) |
| 2025-07-10 | 14.25 (1.42%) | 2152 | -122 | 10 | 1 | 0 | 0.46% | 3.66 (-0.21) | 3131 (128.06%) |
| 2025-07-09 | 14.05 (2.55%) | 2274 | 71 | 9 | 0 | 0 | 0.4% | 3.87 (0.12) | 1373 (-31.98%) |
| 2025-07-08 | 13.7 (-2.14%) | 2203 | -127 | 9 | -1 | 0 | 0.41% | 3.75 (-0.21) | 2018 (-16.26%) |
| 2025-07-07 | 14.0 (2.19%) | 2330 | 451 | 10 | 5 | 0 | 0.43% | 3.96 (0.77) | 2410 (133.08%) |
| 2025-07-04 | 13.7 (-1.08%) | 1879 | -172 | 5 | -5 | 0 | 0.27% | 3.19 (-0.3) | 1034 (24.9%) |
| 2025-07-03 | 13.85 (0.73%) | 2051 | -45 | 10 | -1 | 0 | 0.49% | 3.49 (-0.07) | 828 (5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 13.75 (-0.72%) | 2096 | -92 | 11 | 0 | 0 | 0.52% | 3.56 (-0.16) | 787 (-65.29%) |
| 2025-07-01 | 13.85 (4.92%) | 2188 | -147 | 11 | 5 | 0 | 0.5% | 3.72 (-0.25) | 2270 (-48.39%) |
| 2025-06-30 | 13.2 (-2.94%) | 2335 | -1282 | 6 | -20 | 0 | 0.26% | 3.97 (-2.18) | 4398 (648.14%) |
| 2025-06-27 | 13.6 (1.12%) | 3617 | -73 | 26 | 0 | 0 | 0.72% | 6.15 (-0.12) | 587 (19.8%) |
| 2025-06-26 | 13.45 (-0.74%) | 3690 | -11 | 26 | 0 | 0 | 0.7% | 6.27 (-0.02) | 490 (-29.38%) |
| 2025-06-25 | 13.55 (-1.45%) | 3701 | 11 | 26 | 1 | 0 | 0.7% | 6.29 (0.02) | 694 (-49.69%) |
| 2025-06-24 | 13.75 (0.36%) | 3690 | 95 | 25 | 0 | 0 | 0.68% | 6.27 (0.16) | 1381 (59.96%) |
| 2025-06-23 | 13.7 (2.24%) | 3595 | 227 | 25 | 10 | 0 | 0.7% | 6.11 (0.38) | 863 (-3.57%) |
| 2025-06-20 | 13.4 (1.52%) | 3368 | -61 | 15 | 9 | 0 | 0.45% | 5.73 (-0.1) | 895 (-52.02%) |
| 2025-06-19 | 13.2 (-4.0%) | 3429 | 31 | 6 | -3 | 0 | 0.17% | 5.83 (0.05) | 1866 (106.35%) |
| 2025-06-18 | 13.75 (-0.36%) | 3398 | -117 | 9 | 0 | 0 | 0.26% | 5.78 (-0.2) | 904 (-40.98%) |
| 2025-06-17 | 13.8 (-1.43%) | 3515 | 27 | 9 | 0 | 0 | 0.26% | 5.98 (0.05) | 1532 (-2.73%) |
| 2025-06-16 | 14.0 (1.08%) | 3488 | -15 | 9 | 1 | 0 | 0.26% | 5.93 (-0.03) | 1575 (-1.39%) |
| 2025-06-13 | 13.85 (-0.72%) | 3503 | 103 | 8 | -1 | 0 | 0.23% | 5.96 (0.18) | 1597 (-13.5%) |
| 2025-06-12 | 13.95 (0.0%) | 3400 | -77 | 9 | -4 | 0 | 0.26% | 5.78 (-0.13) | 1847 (-64.15%) |
| 2025-06-11 | 13.95 (3.33%) | 3477 | 676 | 13 | 1 | 0 | 0.37% | 5.91 (1.15) | 5152 (10.77%) |
| 2025-06-10 | 13.5 (6.3%) | 2801 | 206 | 12 | 10 | 0 | 0.43% | 4.76 (0.35) | 4651 (565.6%) |
| 2025-06-09 | 12.7 (-1.17%) | 2595 | 32 | 2 | 0 | 0 | 0.08% | 4.41 (0.05) | 698 (230.46%) |
| 2025-06-06 | 12.85 (0.78%) | 2563 | 8 | 2 | 0 | 0 | 0.08% | 4.36 (0.02) | 211 (-63.04%) |
| 2025-06-05 | 12.75 (-0.78%) | 2555 | 1 | 2 | 0 | 0 | 0.08% | 4.34 (0.0) | 572 (158.12%) |
| 2025-06-04 | 12.85 (0.39%) | 2554 | -19 | 2 | 0 | 0 | 0.08% | 4.34 (-0.04) | 221 (-9.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 12.8 (-0.39%) | 2573 | -37 | 2 | 0 | 0 | 0.08% | 4.38 (-0.06) | 246 (-58.23%) |
| 2025-06-02 | 12.85 (0.0%) | 2610 | -44 | 2 | 0 | 0 | 0.08% | 4.44 (-0.07) | 589 (109.06%) |
| 2025-05-29 | 12.85 (0.78%) | 2654 | -19 | 2 | 2 | 0 | 0.08% | 4.51 (-0.04) | 282 (-44.29%) |
| 2025-05-28 | 12.75 (-0.78%) | 2673 | -96 | 0 | 0 | 0 | 0.0% | 4.55 (-0.16) | 506 (9.06%) |
| 2025-05-27 | 12.85 (-0.77%) | 2769 | 11 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 464 (48.19%) |
| 2025-05-26 | 12.95 (0.0%) | 2758 | -41 | 0 | 0 | 0 | 0.0% | 4.69 (-0.07) | 313 (-22.66%) |
| 2025-05-23 | 12.95 (0.39%) | 2799 | 16 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 405 (30.99%) |
| 2025-05-22 | 12.9 (0.78%) | 2783 | -11 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 309 (-10.85%) |
| 2025-05-21 | 12.8 (0.0%) | 2794 | 3 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 346 (-56.52%) |
| 2025-05-20 | 12.8 (-0.39%) | 2791 | -187 | 0 | 0 | 0 | 0.0% | 4.75 (-0.31) | 797 (-38.39%) |
| 2025-05-19 | 12.85 (-0.77%) | 2978 | 1 | 0 | -2 | 0 | 0.0% | 5.06 (0.0) | 1295 (-32.41%) |
| 2025-05-16 | 12.95 (-1.15%) | 2977 | 114 | 2 | 0 | 0 | 0.07% | 5.06 (0.19) | 1916 (-39.15%) |
| 2025-05-15 | 13.1 (4.8%) | 2863 | 88 | 2 | 1 | 0 | 0.07% | 4.87 (0.15) | 3148 (708.12%) |
| 2025-05-14 | 12.5 (-0.4%) | 2775 | 3 | 1 | 0 | 0 | 0.04% | 4.72 (0.01) | 389 (-69.22%) |
| 2025-05-13 | 12.55 (0.8%) | 2772 | -4 | 1 | 0 | 0 | 0.04% | 4.71 (-0.01) | 1265 (0.2%) |
| 2025-05-12 | 12.45 (3.75%) | 2776 | -70 | 1 | 1 | 0 | 0.04% | 4.72 (-0.12) | 1263 (549.12%) |
| 2025-05-09 | 12.0 (-0.41%) | 2846 | -16 | 0 | 0 | 0 | 0.0% | 4.84 (-0.03) | 194 (-51.07%) |
| 2025-05-08 | 12.05 (2.12%) | 2862 | -9 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 397 (167.58%) |
| 2025-05-07 | 11.8 (0.85%) | 2871 | -23 | 0 | 0 | 0 | 0.0% | 4.88 (-0.04) | 148 (-28.43%) |
| 2025-05-06 | 11.7 (0.0%) | 2894 | 9 | 0 | 0 | 0 | 0.0% | 4.92 (0.01) | 207 (-66.6%) |
| 2025-05-05 | 11.7 (2.18%) | 2885 | -38 | 0 | 0 | 0 | 0.0% | 4.91 (-0.06) | 621 (76.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 11.45 (2.23%) | 2923 | -45 | 0 | 0 | 0 | 0.0% | 4.97 (-0.08) | 352 (127.66%) |
| 2025-04-30 | 11.2 (-0.44%) | 2968 | 2 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 154 (-39.4%) |
| 2025-04-29 | 11.25 (0.45%) | 2966 | -4 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 255 (95.54%) |
| 2025-04-28 | 11.2 (-0.44%) | 2970 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 130 (-79.34%) |
| 2025-04-25 | 11.25 (2.27%) | 2970 | -6 | 0 | 0 | 0 | 0.0% | 5.05 (-0.01) | 632 (188.48%) |
| 2025-04-24 | 11.0 (0.0%) | 2976 | -25 | 0 | 0 | 0 | 0.0% | 5.06 (-0.04) | 219 (-41.05%) |
| 2025-04-23 | 11.0 (1.38%) | 3001 | 18 | 0 | 0 | 0 | 0.0% | 5.1 (0.03) | 372 (-8.79%) |
| 2025-04-22 | 10.85 (1.4%) | 2983 | -12 | 0 | 0 | 0 | 0.0% | 5.07 (-0.02) | 408 (63.75%) |
| 2025-04-21 | 10.7 (-0.93%) | 2995 | 6 | 0 | 0 | 0 | 0.0% | 5.09 (0.01) | 249 (-23.36%) |
| 2025-04-18 | 10.8 (0.93%) | 2989 | -12 | 0 | 0 | 0 | 0.0% | 5.08 (-0.02) | 325 (32.49%) |
| 2025-04-17 | 10.7 (0.0%) | 3001 | -7 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 245 (-8.86%) |
| 2025-04-16 | 10.7 (-1.83%) | 3008 | -17 | 0 | 0 | 0 | 0.0% | 5.11 (-0.03) | 269 (-24.57%) |
| 2025-04-15 | 10.9 (2.83%) | 3025 | -51 | 0 | 0 | 0 | 0.0% | 5.14 (-0.09) | 356 (-42.36%) |
| 2025-04-14 | 10.6 (-0.93%) | 3076 | 61 | 0 | 0 | 0 | 0.0% | 5.23 (0.1) | 619 (-11.73%) |
| 2025-04-11 | 10.7 (-2.73%) | 3015 | 30 | 0 | 0 | 0 | 0.0% | 5.13 (0.05) | 701 (-54.23%) |
| 2025-04-10 | 11.0 (10.0%) | 2985 | -225 | 0 | 0 | 0 | 0.0% | 5.08 (-0.38) | 1532 (-10.71%) |
| 2025-04-09 | 10.0 (-7.41%) | 3210 | -102 | 0 | 0 | 0 | 0.0% | 5.46 (-0.17) | 1716 (9.62%) |
| 2025-04-08 | 10.8 (-2.7%) | 3312 | -21 | 0 | 0 | 0 | 0.0% | 5.63 (-0.04) | 1566 (533.84%) |
| 2025-04-07 | 11.1 (-9.76%) | 3333 | -89 | 0 | 0 | 0 | 0.0% | 5.67 (-0.15) | 247 (0.88%) |
| 2025-04-02 | 12.3 (0.82%) | 3422 | 26 | 0 | 0 | 0 | 0.0% | 5.82 (0.05) | 244 (-71.6%) |
| 2025-04-01 | 12.2 (0.41%) | 3396 | 6 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 862 (-5.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 12.15 (-2.02%) | 3390 | 88 | 0 | -2 | 0 | 0.0% | 5.76 (0.15) | 910 (77.41%) |
| 2025-03-28 | 12.4 (-0.8%) | 3302 | 16 | 2 | 0 | 0 | 0.06% | 5.61 (0.02) | 513 (81.54%) |
| 2025-03-27 | 12.5 (-0.4%) | 3286 | -9 | 2 | 0 | 0 | 0.06% | 5.59 (-0.01) | 282 (-21.12%) |
| 2025-03-26 | 12.55 (0.4%) | 3295 | 20 | 2 | 0 | 0 | 0.06% | 5.6 (0.03) | 358 (-10.25%) |
| 2025-03-25 | 12.5 (0.4%) | 3275 | 14 | 2 | 0 | 0 | 0.06% | 5.57 (0.03) | 399 (46.77%) |
| 2025-03-24 | 12.45 (-0.4%) | 3261 | -7 | 2 | 0 | 0 | 0.06% | 5.54 (-0.02) | 272 (-74.12%) |
| 2025-03-21 | 12.5 (0.0%) | 3268 | 60 | 2 | 0 | 0 | 0.06% | 5.56 (0.11) | 1051 (288.76%) |
| 2025-03-20 | 12.5 (0.4%) | 3208 | 3 | 2 | 1 | 0 | 0.06% | 5.45 (0.0) | 270 (-30.84%) |
| 2025-03-19 | 12.45 (-0.8%) | 3205 | 11 | 1 | 1 | 0 | 0.03% | 5.45 (0.02) | 390 (-60.19%) |
| 2025-03-18 | 12.55 (1.62%) | 3194 | -48 | 0 | 0 | 0 | 0.0% | 5.43 (-0.08) | 982 (237.86%) |
| 2025-03-17 | 12.35 (-0.4%) | 3242 | -31 | 0 | 0 | 0 | 0.0% | 5.51 (-0.06) | 290 (-66.89%) |
| 2025-03-14 | 12.4 (2.48%) | 3273 | -69 | 0 | 0 | 0 | 0.0% | 5.57 (-0.11) | 877 (-79.23%) |
| 2025-03-13 | 12.1 (-3.59%) | 3342 | 1051 | 0 | 0 | 0 | 0.0% | 5.68 (1.78) | 4227 (325.87%) |
| 2025-03-12 | 12.55 (0.8%) | 2291 | -19 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 992 (-38.34%) |
| 2025-03-11 | 12.45 (3.32%) | 2310 | -38 | 0 | 0 | 0 | 0.0% | 3.93 (-0.06) | 1609 (471.59%) |
| 2025-03-10 | 12.05 (-0.41%) | 2348 | -1379 | 0 | 0 | 0 | 0.0% | 3.99 (-2.35) | 281 (-39.67%) |
| 2025-03-07 | 12.1 (-0.82%) | 3727 | 29 | 0 | 0 | 0 | 0.0% | 6.34 (0.05) | 466 (-61.72%) |
| 2025-03-06 | 12.2 (2.52%) | 3698 | 128 | 0 | 0 | 0 | 0.0% | 6.29 (0.22) | 1219 (245.38%) |
| 2025-03-05 | 11.9 (0.42%) | 3570 | 44 | 0 | 0 | 0 | 0.0% | 6.07 (0.07) | 353 (53.79%) |
| 2025-03-04 | 11.85 (0.0%) | 3526 | -46 | 0 | 0 | 0 | 0.0% | 6.0 (-0.07) | 229 (26.27%) |
| 2025-03-03 | 11.85 (0.42%) | 3572 | 10 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 181 (0.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 11.8 (-0.84%) | 3562 | -36 | 0 | 0 | 0 | 0.0% | 6.06 (-0.06) | 181 (-15.67%) |
| 2025-02-26 | 11.9 (0.0%) | 3598 | 8 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 215 (88.37%) |
| 2025-02-25 | 11.9 (0.42%) | 3590 | -7 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 114 (-54.37%) |
| 2025-02-24 | 11.85 (0.42%) | 3597 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 250 (113.14%) |
| 2025-02-21 | 11.8 (0.85%) | 3597 | -2 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 117 (-11.5%) |
| 2025-02-20 | 11.7 (-1.27%) | 3599 | 11 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 132 (-18.06%) |
| 2025-02-19 | 11.85 (0.42%) | 3588 | -38 | 0 | 0 | 0 | 0.0% | 6.1 (-0.07) | 162 (-14.35%) |
| 2025-02-18 | 11.8 (0.43%) | 3626 | -73 | 0 | 0 | 0 | 0.0% | 6.17 (-0.12) | 189 (-22.27%) |
| 2025-02-17 | 11.75 (-0.42%) | 3699 | -34 | 0 | 0 | 0 | 0.0% | 6.29 (-0.06) | 243 (-26.22%) |
| 2025-02-14 | 11.8 (2.61%) | 3733 | -4 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 329 (-4.46%) |
| 2025-02-13 | 11.5 (1.32%) | 3737 | -29 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 345 (213.67%) |
| 2025-02-12 | 11.35 (0.44%) | 3766 | 31 | 0 | 0 | 0 | 0.0% | 6.4 (0.05) | 110 (-43.03%) |
| 2025-02-11 | 11.3 (0.0%) | 3735 | 22 | 0 | 0 | 0 | 0.0% | 6.35 (0.04) | 193 (-28.35%) |
| 2025-02-10 | 11.3 (0.0%) | 3713 | 0 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 269 (-6.04%) |
| 2025-02-07 | 11.3 (0.44%) | 3713 | -12 | 0 | 0 | 0 | 0.0% | 6.31 (-0.02) | 286 (9.96%) |
| 2025-02-06 | 11.25 (0.9%) | 3725 | 53 | 0 | 0 | 0 | 0.0% | 6.33 (0.09) | 260 (119.35%) |
| 2025-02-05 | 11.15 (0.0%) | 3672 | -13 | 0 | 0 | 0 | 0.0% | 6.24 (-0.03) | 118 (-51.58%) |
| 2025-02-04 | 11.15 (0.45%) | 3685 | 9 | 0 | 0 | 0 | 0.0% | 6.27 (0.02) | 245 (3.17%) |
| 2025-02-03 | 11.1 (-0.45%) | 3676 | 23 | 0 | -5 | 0 | 0.0% | 6.25 (0.04) | 238 (39.67%) |
| 2025-01-22 | 11.15 (0.0%) | 3653 | 49 | 5 | 0 | 0 | 0.14% | 6.21 (0.08) | 170 (63.43%) |
| 2025-01-21 | 11.15 (0.45%) | 3604 | 16 | 5 | 0 | 0 | 0.14% | 6.13 (0.03) | 104 (-22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 11.1 (0.0%) | 3588 | 5 | 5 | 0 | 0 | 0.14% | 6.1 (0.01) | 135 (-34.99%) |
| 2025-01-17 | 11.1 (0.0%) | 3583 | 18 | 5 | 0 | 0 | 0.14% | 6.09 (0.03) | 208 (46.26%) |
| 2025-01-16 | 11.1 (0.0%) | 3565 | 76 | 5 | 0 | 0 | 0.14% | 6.06 (0.13) | 142 (-4.99%) |
| 2025-01-15 | 11.1 (0.0%) | 3489 | 24 | 5 | 0 | 0 | 0.14% | 5.93 (0.04) | 149 (-41.96%) |
| 2025-01-14 | 11.1 (-0.45%) | 3465 | 46 | 5 | 5 | 0 | 0.14% | 5.89 (0.08) | 257 (-57.51%) |
| 2025-01-13 | 11.15 (0.0%) | 3419 | 158 | 0 | 0 | 0 | 0.0% | 5.81 (0.27) | 607 (209.37%) |
| 2025-01-10 | 11.15 (0.0%) | 3261 | -12 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 196 (-15.11%) |
| 2025-01-09 | 11.15 (-1.76%) | 3273 | 50 | 0 | 0 | 0 | 0.0% | 5.57 (0.09) | 231 (141.31%) |
| 2025-01-08 | 11.35 (-0.44%) | 3223 | 2 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 95 (-42.75%) |
| 2025-01-07 | 11.4 (0.0%) | 3221 | -30 | 0 | 0 | 0 | 0.0% | 5.48 (-0.05) | 167 (27.42%) |
| 2025-01-06 | 11.4 (0.0%) | 3251 | -20 | 0 | 0 | 0 | 0.0% | 5.53 (-0.03) | 131 (-46.52%) |
| 2025-01-03 | 11.4 (-0.44%) | 3271 | 2 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 245 (-1.15%) |
| 2025-01-02 | 11.45 (0.88%) | 3269 | -5 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 248 (-16.0%) |
| 2024-12-31 | 11.35 (-0.87%) | 3274 | 18 | 0 | 0 | 0 | 0.0% | 5.57 (0.03) | 295 (112.96%) |
| 2024-12-30 | 11.45 (0.0%) | 3256 | -4 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 138 (27.43%) |
| 2024-12-27 | 11.45 (0.44%) | 3260 | 2 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 108 (-72.63%) |
| 2024-12-26 | 11.4 (-0.44%) | 3258 | -58 | 0 | 0 | 0 | 0.0% | 5.54 (-0.1) | 398 (627.3%) |
| 2024-12-25 | 11.45 (0.44%) | 3316 | 2 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 54 (-16.07%) |
| 2024-12-24 | 11.4 (-0.44%) | 3314 | -5 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 65 (-36.22%) |
| 2024-12-23 | 11.45 (1.33%) | 3319 | -4 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 102 (-57.34%) |
| 2024-12-20 | 11.3 (-1.31%) | 3323 | -56 | 0 | 0 | 0 | 0.0% | 5.65 (-0.1) | 239 (-33.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 11.45 (-0.87%) | 3379 | -38 | 0 | 0 | 0 | 0.0% | 5.75 (-0.06) | 358 (47.77%) |
| 2024-12-18 | 11.55 (0.0%) | 3417 | -16 | 0 | 0 | 0 | 0.0% | 5.81 (-0.03) | 242 (-55.82%) |
| 2024-12-17 | 11.55 (-1.28%) | 3433 | 67 | 0 | 0 | 0 | 0.0% | 5.84 (0.12) | 548 (213.62%) |
| 2024-12-16 | 11.7 (-0.43%) | 3366 | 21 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 174 (-68.53%) |
| 2024-12-13 | 11.75 (-1.67%) | 3345 | 27 | 0 | 0 | 0 | 0.0% | 5.69 (0.05) | 555 (215.72%) |
| 2024-12-12 | 11.95 (-0.42%) | 3318 | -4 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 176 (44.61%) |
| 2024-12-11 | 12.0 (0.0%) | 3322 | -14 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 121 (-4.51%) |
| 2024-12-10 | 12.0 (0.42%) | 3336 | 13 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 127 (-12.11%) |
| 2024-12-09 | 11.95 (0.0%) | 3323 | -6 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 145 (4.18%) |
| 2024-12-06 | 11.95 (0.0%) | 3329 | -5 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 139 (-17.74%) |
| 2024-12-05 | 11.95 (-0.42%) | 3334 | -25 | 0 | 0 | 0 | 0.0% | 5.67 (-0.04) | 169 (3.03%) |
| 2024-12-04 | 12.0 (0.42%) | 3359 | -12 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 164 (13.97%) |
| 2024-12-03 | 11.95 (0.0%) | 3371 | -21 | 0 | 0 | 0 | 0.0% | 5.73 (-0.04) | 144 (-20.55%) |
| 2024-12-02 | 11.95 (-0.42%) | 3392 | 12 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 181 (192.85%) |
| 2024-11-29 | 12.0 (0.0%) | 3380 | -8 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 61 (-68.1%) |
| 2024-11-28 | 12.0 (0.0%) | 3388 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 194 (-11.63%) |
| 2024-11-27 | 12.0 (-0.41%) | 3390 | -8 | 0 | 0 | 0 | 0.0% | 5.76 (-0.02) | 219 (73.39%) |
| 2024-11-26 | 12.05 (-0.41%) | 3398 | -2 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 126 (-7.03%) |
| 2024-11-25 | 12.1 (0.41%) | 3400 | -46 | 0 | 0 | 0 | 0.0% | 5.78 (-0.08) | 136 (-71.24%) |
| 2024-11-22 | 12.05 (-0.41%) | 3446 | 63 | 0 | 0 | 0 | 0.0% | 5.86 (0.11) | 474 (129.53%) |
| 2024-11-21 | 12.1 (0.0%) | 3383 | 32 | 0 | 0 | 0 | 0.0% | 5.75 (0.05) | 206 (-9.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 12.1 (0.83%) | 3351 | -4 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 227 (-2.04%) |
| 2024-11-19 | 12.0 (0.0%) | 3355 | 25 | 0 | 0 | 0 | 0.0% | 5.7 (0.04) | 232 (-22.25%) |
| 2024-11-18 | 12.0 (0.42%) | 3330 | 19 | 0 | 0 | 0 | 0.0% | 5.66 (0.03) | 299 (-56.63%) |
| 2024-11-15 | 11.95 (1.27%) | 3311 | -8 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 689 (122.41%) |
| 2024-11-14 | 11.8 (0.43%) | 3319 | -57 | 0 | 0 | 0 | 0.0% | 5.64 (-0.1) | 310 (28.13%) |
| 2024-11-13 | 11.75 (0.0%) | 3376 | 1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 242 (34.69%) |
| 2024-11-12 | 11.75 (-0.84%) | 3375 | 11 | 0 | -1 | 0 | 0.0% | 5.74 (0.02) | 179 (114.97%) |
| 2024-11-11 | 11.85 (0.42%) | 3364 | 20 | 1 | 0 | 0 | 0.03% | 5.72 (0.03) | 83 (-63.97%) |
| 2024-11-08 | 11.8 (0.0%) | 3344 | 11 | 1 | 0 | 0 | 0.03% | 5.69 (0.02) | 232 (74.49%) |
| 2024-11-07 | 11.8 (0.85%) | 3333 | -3 | 1 | 0 | 0 | 0.03% | 5.67 (0.0) | 132 (-44.76%) |
| 2024-11-06 | 11.7 (-0.43%) | 3336 | 10 | 1 | 0 | 0 | 0.03% | 5.67 (0.01) | 240 (-2.43%) |
| 2024-11-05 | 11.75 (0.43%) | 3326 | -8 | 1 | 0 | 0 | 0.03% | 5.66 (-0.01) | 246 (47.37%) |
| 2024-11-04 | 11.7 (-0.43%) | 3334 | 0 | 1 | -2 | 0 | 0.03% | 5.67 (0.0) | 167 (-45.1%) |
| 2024-11-01 | 11.75 (0.86%) | 3334 | -17 | 3 | 1 | 0 | 0.09% | 5.67 (-0.03) | 304 (-51.11%) |
| 2024-10-30 | 11.65 (-1.69%) | 3351 | 6 | 2 | 0 | 0 | 0.06% | 5.7 (0.01) | 623 (60.89%) |
| 2024-10-29 | 11.85 (-0.42%) | 3345 | 2 | 2 | 0 | 0 | 0.06% | 5.69 (0.01) | 387 (53.1%) |
| 2024-10-28 | 11.9 (-0.42%) | 3343 | -21 | 2 | 0 | 0 | 0.06% | 5.68 (-0.04) | 253 (-18.32%) |
| 2024-10-25 | 11.95 (-0.42%) | 3364 | -11 | 2 | 0 | 0 | 0.06% | 5.72 (-0.02) | 310 (11.05%) |
| 2024-10-24 | 12.0 (0.0%) | 3375 | -3 | 2 | 0 | 0 | 0.06% | 5.74 (0.0) | 279 (64.64%) |
| 2024-10-23 | 12.0 (0.0%) | 3378 | 8 | 2 | 0 | 0 | 0.06% | 5.74 (0.01) | 169 (-40.53%) |
| 2024-10-22 | 12.0 (-0.41%) | 3370 | 24 | 2 | 0 | 0 | 0.06% | 5.73 (0.04) | 285 (-17.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 12.05 (0.0%) | 3346 | 0 | 2 | 0 | 0 | 0.06% | 5.69 (0.0) | 344 (4.67%) |
| 2024-10-18 | 12.05 (0.0%) | 3346 | -43 | 2 | 0 | 0 | 0.06% | 5.69 (-0.07) | 329 (124.97%) |
| 2024-10-17 | 12.05 (-0.41%) | 3389 | 5 | 2 | 0 | 0 | 0.06% | 5.76 (0.01) | 146 (-71.9%) |
| 2024-10-16 | 12.1 (0.41%) | 3384 | -239 | 2 | 0 | 0 | 0.06% | 5.75 (-0.41) | 520 (86.3%) |
| 2024-10-15 | 12.05 (0.42%) | 3623 | -35 | 2 | 0 | 0 | 0.06% | 6.16 (-0.18) | 279 (-10.29%) |
| 2024-10-14 | 12.0 (0.0%) | 3658 | -15 | 2 | 0 | 0 | 0.05% | 6.34 (-0.03) | 311 (-38.98%) |
| 2024-10-11 | 12.0 (-0.83%) | 3673 | -49 | 2 | 0 | 0 | 0.05% | 6.37 (-0.08) | 510 (-11.69%) |
| 2024-10-09 | 12.1 (-0.41%) | 3722 | 4 | 2 | 0 | 0 | 0.05% | 6.45 (0.0) | 578 (110.87%) |
| 2024-10-08 | 12.15 (-0.41%) | 3718 | -77 | 2 | 0 | 0 | 0.05% | 6.45 (-0.13) | 274 (2.59%) |
| 2024-10-07 | 12.2 (0.83%) | 3795 | -68 | 2 | 0 | 0 | 0.05% | 6.58 (-0.12) | 267 (-37.54%) |
| 2024-10-04 | 12.1 (-1.22%) | 3863 | 12 | 2 | 0 | 0 | 0.05% | 6.7 (0.02) | 427 (41.89%) |
| 2024-10-01 | 12.25 (-0.41%) | 3851 | 15 | 2 | -1 | 0 | 0.05% | 6.68 (0.03) | 301 (47.63%) |
| 2024-09-30 | 12.3 (0.82%) | 3836 | 3 | 3 | 0 | 0 | 0.08% | 6.65 (0.0) | 204 (-20.82%) |
| 2024-09-27 | 12.2 (0.0%) | 3833 | -6 | 3 | 0 | 0 | 0.08% | 6.65 (-0.01) | 257 (30.18%) |
| 2024-09-26 | 12.2 (0.0%) | 3839 | 25 | 3 | 0 | 0 | 0.08% | 6.66 (0.05) | 198 (-43.61%) |
| 2024-09-25 | 12.2 (0.83%) | 3814 | 67 | 3 | 0 | 0 | 0.08% | 6.61 (0.11) | 351 (9.98%) |
| 2024-09-24 | 12.1 (-0.41%) | 3747 | 47 | 3 | 0 | 0 | 0.08% | 6.5 (0.08) | 319 (-46.38%) |
| 2024-09-23 | 12.15 (-0.82%) | 3700 | -15 | 3 | 2 | 0 | 0.08% | 6.42 (-0.02) | 595 (2.57%) |
| 2024-09-20 | 12.25 (-1.21%) | 3715 | -57 | 1 | 0 | 0 | 0.03% | 6.44 (-0.1) | 581 (-29.42%) |
| 2024-09-19 | 12.4 (0.4%) | 3772 | 106 | 1 | 0 | 0 | 0.03% | 6.54 (0.18) | 823 (180.47%) |
| 2024-09-18 | 12.35 (-0.4%) | 3666 | 0 | 1 | 0 | 0 | 0.03% | 6.36 (0.0) | 293 (-24.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 12.4 (2.06%) | 3666 | -31 | 1 | 0 | 0 | 0.03% | 6.36 (-0.05) | 388 (67.3%) |
| 2024-09-13 | 12.15 (1.25%) | 3697 | 55 | 1 | 0 | 0 | 0.03% | 6.41 (0.09) | 232 (-28.75%) |
| 2024-09-12 | 12.0 (0.84%) | 3642 | -3 | 1 | 0 | 0 | 0.03% | 6.32 (0.0) | 325 (-56.96%) |
| 2024-09-11 | 11.9 (-0.83%) | 3645 | 40 | 1 | 0 | 0 | 0.03% | 6.32 (0.07) | 756 (48.14%) |
| 2024-09-10 | 12.0 (0.0%) | 3605 | -2 | 1 | 0 | 0 | 0.03% | 6.25 (0.0) | 510 (34.22%) |
| 2024-09-09 | 12.0 (-0.41%) | 3607 | 6 | 1 | 0 | 0 | 0.03% | 6.25 (0.01) | 380 (-2.44%) |
| 2024-09-06 | 12.05 (0.84%) | 3601 | 133 | 1 | 0 | 0 | 0.03% | 6.24 (0.23) | 390 (-11.74%) |
| 2024-09-05 | 11.95 (-1.24%) | 3468 | 20 | 1 | 0 | 0 | 0.03% | 6.01 (0.03) | 442 (-66.94%) |
| 2024-09-04 | 12.1 (-1.22%) | 3448 | 482 | 1 | 0 | 0 | 0.03% | 5.98 (0.84) | 1337 (95.39%) |
| 2024-09-03 | 12.25 (-1.61%) | 2966 | 9 | 1 | 0 | 0 | 0.03% | 5.14 (0.01) | 684 (97.85%) |
| 2024-09-02 | 12.45 (0.0%) | 2957 | 140 | 1 | 0 | 0 | 0.03% | 5.13 (0.25) | 345 (1.38%) |
| 2024-08-30 | 12.45 (0.4%) | 2817 | -29 | 1 | 0 | 0 | 0.04% | 4.88 (-0.06) | 341 (-31.46%) |
| 2024-08-29 | 12.4 (-0.8%) | 2846 | 22 | 1 | 0 | 0 | 0.04% | 4.94 (0.04) | 497 (13.34%) |
| 2024-08-28 | 12.5 (-0.4%) | 2824 | 11 | 1 | 0 | 0 | 0.04% | 4.9 (0.02) | 439 (35.45%) |
| 2024-08-27 | 12.55 (0.0%) | 2813 | 3 | 1 | -1 | 0 | 0.04% | 4.88 (0.01) | 324 (-50.27%) |
| 2024-08-26 | 12.55 (0.0%) | 2810 | -21 | 2 | 1 | 0 | 0.07% | 4.87 (-0.04) | 652 (-62.42%) |
| 2024-08-23 | 12.55 (-5.99%) | 2831 | -24 | 1 | 1 | 0 | 0.04% | 4.91 (-0.04) | 1735 (26.2%) |
| 2024-08-22 | 13.35 (0.0%) | 2855 | 15 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 1374 (-16.3%) |
| 2024-08-21 | 13.35 (-1.11%) | 2840 | 52 | 0 | 0 | 0 | 0.0% | 4.92 (0.09) | 1642 (51.83%) |
| 2024-08-20 | 13.5 (-0.37%) | 2788 | 44 | 0 | 0 | 0 | 0.0% | 4.83 (0.07) | 1082 (12.95%) |
| 2024-08-19 | 13.55 (1.12%) | 2744 | 5 | 0 | -4 | 0 | 0.0% | 4.76 (0.01) | 957 (6.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 13.4 (0.75%) | 2739 | 6 | 4 | 0 | 0 | 0.15% | 4.75 (0.01) | 899 (-25.83%) |
| 2024-08-15 | 13.3 (0.76%) | 2733 | 153 | 4 | -3 | 0 | 0.15% | 4.74 (0.27) | 1212 (57.24%) |
| 2024-08-14 | 13.2 (0.0%) | 2580 | 41 | 7 | 0 | 0 | 0.27% | 4.47 (0.07) | 770 (133.91%) |
| 2024-08-13 | 13.2 (-0.38%) | 2539 | 41 | 7 | -1 | 0 | 0.28% | 4.4 (0.07) | 329 (-38.86%) |
| 2024-08-12 | 13.25 (0.76%) | 2498 | -8 | 8 | 0 | 0 | 0.32% | 4.33 (-0.02) | 539 (-32.36%) |
| 2024-08-09 | 13.15 (1.94%) | 2506 | -10 | 8 | 1 | 0 | 0.32% | 4.35 (-0.01) | 796 (23.66%) |
| 2024-08-08 | 12.9 (-1.15%) | 2516 | -6 | 7 | 0 | 0 | 0.28% | 4.36 (-0.01) | 644 (-34.21%) |
| 2024-08-07 | 13.05 (3.16%) | 2522 | -34 | 7 | 0 | 0 | 0.28% | 4.37 (-0.06) | 979 (-64.3%) |
| 2024-08-06 | 12.65 (0.0%) | 2556 | -66 | 7 | 1 | 0 | 0.27% | 4.43 (-0.12) | 2743 (-7.56%) |
| 2024-08-05 | 12.65 (-7.33%) | 2622 | -463 | 6 | 2 | 0 | 0.23% | 4.55 (-0.8) | 2967 (63.88%) |
| 2024-08-02 | 13.65 (-3.19%) | 3085 | -105 | 4 | -2 | 0 | 0.13% | 5.35 (-0.18) | 1811 (-21.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 12.3 (-1.99%) | 2061 | -81 | 24 | -2 | 1.16% | 3.5 (-0.14) | 1902 (-41.0%) |
| 2025-07-25 | 12.55 (-3.09%) | 2142 | -43 | 26 | -4 | 1.21% | 3.64 (-0.08) | 3225 (-57.71%) |
| 2025-07-18 | 12.95 (-4.43%) | 2185 | -133 | 30 | 16 | 1.37% | 3.72 (-0.22) | 7627 (-47.92%) |
| 2025-07-11 | 13.55 (-1.09%) | 2318 | 439 | 14 | 9 | 0.6% | 3.94 (0.75) | 14645 (57.16%) |
| 2025-07-04 | 13.7 (0.74%) | 1879 | -1738 | 5 | -21 | 0.27% | 3.19 (-2.96) | 9319 (131.92%) |
| 2025-06-27 | 13.6 (1.49%) | 3617 | 249 | 26 | 11 | 0.72% | 6.15 (0.42) | 4018 (-40.68%) |
| 2025-06-20 | 13.4 (-3.25%) | 3368 | -135 | 15 | 7 | 0.45% | 5.73 (-0.23) | 6774 (-51.44%) |
| 2025-06-13 | 13.85 (7.78%) | 3503 | 940 | 8 | 6 | 0.23% | 5.96 (1.6) | 13948 (657.45%) |
| 2025-06-06 | 12.85 (0.0%) | 2563 | -91 | 2 | 0 | 0.08% | 4.36 (-0.15) | 1841 (17.6%) |
| 2025-05-29 | 12.85 (-0.77%) | 2654 | -145 | 2 | 2 | 0.08% | 4.51 (-0.25) | 1565 (-50.35%) |
| 2025-05-23 | 12.95 (0.0%) | 2799 | -178 | 0 | -2 | 0.0% | 4.76 (-0.3) | 3154 (-60.49%) |
| 2025-05-16 | 12.95 (7.92%) | 2977 | 131 | 2 | 2 | 0.07% | 5.06 (0.22) | 7983 (408.31%) |
| 2025-05-09 | 12.0 (4.8%) | 2846 | -77 | 0 | 0 | 0.0% | 4.84 (-0.13) | 1570 (75.68%) |
| 2025-05-02 | 11.45 (1.78%) | 2923 | -47 | 0 | 0 | 0.0% | 4.97 (-0.08) | 894 (-52.49%) |
| 2025-04-25 | 11.25 (4.17%) | 2970 | -19 | 0 | 0 | 0.0% | 5.05 (-0.03) | 1881 (3.62%) |
| 2025-04-18 | 10.8 (0.93%) | 2989 | -26 | 0 | 0 | 0.0% | 5.08 (-0.05) | 1816 (-68.49%) |
| 2025-04-11 | 10.7 (-13.01%) | 3015 | -407 | 0 | 0 | 0.0% | 5.13 (-0.69) | 5764 (185.71%) |
| 2025-04-02 | 12.3 (-0.81%) | 3422 | 120 | 0 | -2 | 0.0% | 5.82 (0.21) | 2017 (10.54%) |
| 2025-03-28 | 12.4 (-0.8%) | 3302 | 34 | 2 | 0 | 0.06% | 5.61 (0.05) | 1825 (-38.86%) |
| 2025-03-21 | 12.5 (0.81%) | 3268 | -5 | 2 | 2 | 0.06% | 5.56 (-0.01) | 2985 (-62.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 12.4 (2.48%) | 3273 | -454 | 0 | 0 | 0.0% | 5.57 (-0.77) | 7989 (225.99%) |
| 2025-03-07 | 12.1 (2.54%) | 3727 | 165 | 0 | 0 | 0.0% | 6.34 (0.28) | 2450 (221.89%) |
| 2025-02-27 | 11.8 (0.0%) | 3562 | -35 | 0 | 0 | 0.0% | 6.06 (-0.06) | 761 (-9.87%) |
| 2025-02-21 | 11.8 (0.0%) | 3597 | -136 | 0 | 0 | 0.0% | 6.12 (-0.23) | 844 (-32.31%) |
| 2025-02-14 | 11.8 (4.42%) | 3733 | 20 | 0 | 0 | 0.0% | 6.35 (0.04) | 1247 (8.44%) |
| 2025-02-07 | 11.3 (1.35%) | 3713 | 60 | 0 | -5 | 0.0% | 6.31 (0.1) | 1150 (180.6%) |
| 2025-01-22 | 11.15 (0.45%) | 3653 | 70 | 5 | 0 | 0.14% | 6.21 (0.12) | 410 (-69.96%) |
| 2025-01-17 | 11.1 (-0.45%) | 3583 | 322 | 5 | 5 | 0.14% | 6.09 (0.55) | 1365 (66.1%) |
| 2025-01-10 | 11.15 (-2.19%) | 3261 | -10 | 0 | 0 | 0.0% | 5.54 (-0.02) | 821 (66.38%) |
| 2025-01-03 | 11.4 (0.44%) | 3271 | -3 | 0 | 0 | 0.0% | 5.56 (-0.01) | 494 (13.67%) |
| 2024-12-31 | 11.35 (-0.87%) | 3274 | 14 | 0 | 0 | 0.0% | 5.57 (0.03) | 434 (-40.42%) |
| 2024-12-27 | 11.45 (1.33%) | 3260 | -63 | 0 | 0 | 0.0% | 5.54 (-0.11) | 729 (-53.34%) |
| 2024-12-20 | 11.3 (-3.83%) | 3323 | -22 | 0 | 0 | 0.0% | 5.65 (-0.04) | 1563 (38.85%) |
| 2024-12-13 | 11.75 (-1.67%) | 3345 | 16 | 0 | 0 | 0.0% | 5.69 (0.03) | 1125 (41.08%) |
| 2024-12-06 | 11.95 (-0.42%) | 3329 | -51 | 0 | 0 | 0.0% | 5.66 (-0.09) | 798 (8.02%) |
| 2024-11-29 | 12.0 (-0.41%) | 3380 | -66 | 0 | 0 | 0.0% | 5.75 (-0.11) | 738 (-48.7%) |
| 2024-11-22 | 12.05 (0.84%) | 3446 | 135 | 0 | 0 | 0.0% | 5.86 (0.23) | 1440 (-4.33%) |
| 2024-11-15 | 11.95 (1.27%) | 3311 | -33 | 0 | -1 | 0.0% | 5.63 (-0.06) | 1505 (47.61%) |
| 2024-11-08 | 11.8 (0.43%) | 3344 | 10 | 1 | -2 | 0.03% | 5.69 (0.02) | 1019 (-35.02%) |
| 2024-11-01 | 11.75 (-1.67%) | 3334 | -30 | 3 | 1 | 0.09% | 5.67 (-0.05) | 1569 (13.06%) |
| 2024-10-25 | 11.95 (-0.83%) | 3364 | 18 | 2 | 0 | 0.06% | 5.72 (0.03) | 1388 (-12.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.05 (0.42%) | 3346 | -327 | 2 | 0 | 0.06% | 5.69 (-0.68) | 1586 (-2.64%) |
| 2024-10-11 | 12.0 (-0.83%) | 3673 | -190 | 2 | 0 | 0.05% | 6.37 (-0.33) | 1630 (74.59%) |
| 2024-10-04 | 12.1 (-0.82%) | 3863 | 30 | 2 | -1 | 0.05% | 6.7 (0.05) | 933 (-45.82%) |
| 2024-09-27 | 12.2 (-0.41%) | 3833 | 118 | 3 | 2 | 0.08% | 6.65 (0.21) | 1723 (-17.4%) |
| 2024-09-20 | 12.25 (0.82%) | 3715 | 18 | 1 | 0 | 0.03% | 6.44 (0.03) | 2086 (-5.44%) |
| 2024-09-13 | 12.15 (0.83%) | 3697 | 96 | 1 | 0 | 0.03% | 6.41 (0.17) | 2206 (-31.05%) |
| 2024-09-06 | 12.05 (-3.21%) | 3601 | 784 | 1 | 0 | 0.03% | 6.24 (1.36) | 3199 (41.92%) |
| 2024-08-30 | 12.45 (-0.8%) | 2817 | -14 | 1 | 0 | 0.04% | 4.88 (-0.03) | 2254 (-66.81%) |
| 2024-08-23 | 12.55 (-6.34%) | 2831 | 92 | 1 | -3 | 0.04% | 4.91 (0.16) | 6792 (81.11%) |
| 2024-08-16 | 13.4 (1.9%) | 2739 | 233 | 4 | -4 | 0.15% | 4.75 (0.4) | 3750 (-53.88%) |
| 2024-08-09 | 13.15 (-3.66%) | 2506 | -579 | 8 | 4 | 0.32% | 4.35 (-1.0) | 8132 (-30.65%) |
| 2024-08-02 | 13.65 (-1.44%) | 3085 | 42 | 4 | 1 | 0.13% | 5.35 (0.07) | 11726 (-3.25%) |
| 2024-07-26 | 13.85 (0.0%) | 3043 | 3 | 3 | -2 | 0.1% | 5.28 (0.01) | 12120 (-5.08%) |
| 2024-07-19 | 13.85 (5.73%) | 3040 | 699 | 5 | 5 | 0.16% | 5.27 (1.21) | 12768 (150.95%) |
| 2024-07-12 | 13.1 (-1.87%) | 2341 | -251 | 0 | -2 | 0.0% | 4.06 (-0.43) | 5088 (92.61%) |
| 2024-07-05 | 13.35 (1.52%) | 2592 | 20 | 2 | 0 | 0.08% | 4.49 (0.03) | 2641 (10.12%) |
| 2024-06-28 | 13.15 (-0.75%) | 2572 | 21 | 2 | 0 | 0.08% | 4.46 (0.04) | 2398 (-20.83%) |
| 2024-06-21 | 13.25 (0.38%) | 2551 | -84 | 2 | -1 | 0.08% | 4.42 (-0.15) | 3030 (-28.84%) |
| 2024-06-14 | 13.2 (-3.65%) | 2635 | 25 | 3 | 1 | 0.11% | 4.57 (0.04) | 4258 (-19.58%) |
| 2024-06-07 | 13.7 (1.48%) | 2610 | 44 | 2 | 0 | 0.08% | 4.53 (0.08) | 5294 (-24.83%) |
| 2024-05-31 | 13.5 (5.06%) | 2566 | -664 | 2 | -14 | 0.08% | 4.45 (-1.15) | 7043 (-38.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 12.85 (-6.2%) | 3230 | -35 | 16 | -7 | 0.5% | 5.6 (-0.06) | 11478 (29.73%) |
| 2024-05-17 | 13.7 (2.62%) | 3265 | -228 | 23 | -4 | 0.7% | 5.66 (-0.4) | 8847 (-23.29%) |
| 2024-05-10 | 13.35 (-3.96%) | 3493 | -62 | 27 | 11 | 0.77% | 6.06 (-0.1) | 11533 (-6.74%) |
| 2024-05-03 | 13.9 (0.0%) | 3555 | 68 | 16 | 9 | 0.45% | 6.16 (0.11) | 12367 (-38.08%) |
| 2024-04-26 | 13.9 (-0.71%) | 3487 | 97 | 7 | -1 | 0.2% | 6.05 (0.17) | 19972 (-8.93%) |
| 2024-04-19 | 14.0 (4.48%) | 3390 | -30 | 8 | 8 | 0.24% | 5.88 (-0.05) | 21930 (43.05%) |
| 2024-04-12 | 13.4 (-0.37%) | 3420 | -205 | 0 | 0 | 0.0% | 5.93 (-0.36) | 15331 (75.33%) |
| 2024-04-03 | 13.45 (0.75%) | 3625 | 547 | 0 | -7 | 0.0% | 6.29 (0.95) | 8744 (-21.03%) |
| 2024-03-29 | 13.35 (6.8%) | 3078 | 230 | 7 | 5 | 0.23% | 5.34 (0.4) | 11072 (183.77%) |
| 2024-03-22 | 12.5 (1.21%) | 2848 | -270 | 2 | -3 | 0.07% | 4.94 (-0.47) | 3901 (-57.0%) |
| 2024-03-15 | 12.35 (-3.14%) | 3118 | 1146 | 5 | 1 | 0.16% | 5.41 (1.99) | 9073 (25.45%) |
| 2024-03-08 | 12.75 (0.39%) | 1972 | 137 | 4 | 0 | 0.2% | 3.42 (0.24) | 7232 (87.42%) |
| 2024-03-01 | 12.7 (1.2%) | 1835 | -77 | 4 | 2 | 0.22% | 3.18 (-0.14) | 3859 (-14.32%) |
| 2024-02-23 | 12.55 (0.0%) | 1912 | 83 | 2 | 0 | 0.1% | 3.32 (0.15) | 4504 (55.09%) |
| 2024-02-16 | 12.55 (-0.4%) | 1829 | 159 | 2 | 0 | 0.11% | 3.17 (0.27) | 2904 (135.4%) |
| 2024-02-05 | 12.6 (0.8%) | 1670 | -29 | 2 | 0 | 0.12% | 2.9 (-0.05) | 1233 (-80.48%) |
| 2024-02-02 | 12.5 (3.31%) | 1699 | 19 | 2 | 1 | 0.12% | 2.95 (0.04) | 6319 (68.63%) |
| 2024-01-26 | 12.1 (1.26%) | 1680 | -39 | 1 | 1 | 0.06% | 2.91 (-0.07) | 3747 (-8.09%) |
| 2024-01-19 | 11.95 (-1.65%) | 1719 | 51 | 0 | 0 | 0.0% | 2.98 (0.09) | 4077 (-19.59%) |
| 2024-01-12 | 12.15 (2.97%) | 1668 | 261 | 0 | 0 | 0.0% | 2.89 (0.45) | 5071 (368.92%) |
| 2024-01-05 | 11.8 (-0.84%) | 1407 | 137 | 0 | 0 | 0.0% | 2.44 (0.24) | 1081 (-38.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 11.9 (-0.42%) | 1270 | -154 | 0 | 0 | 0.0% | 2.2 (-0.27) | 1768 (-6.57%) |
| 2023-12-22 | 11.95 (-1.24%) | 1424 | 31 | 0 | 0 | 0.0% | 2.47 (0.05) | 1893 (-60.94%) |
| 2023-12-15 | 12.1 (4.76%) | 1393 | -79 | 0 | 0 | 0.0% | 2.42 (-0.13) | 4847 (134.12%) |
| 2023-12-08 | 11.55 (0.43%) | 1472 | 64 | 0 | 0 | 0.0% | 2.55 (0.11) | 2070 (-15.04%) |
| 2023-12-01 | 11.5 (1.77%) | 1408 | 47 | 0 | 0 | 0.0% | 2.44 (0.08) | 2436 (-8.09%) |
| 2023-11-24 | 11.3 (2.26%) | 1361 | 67 | 0 | 0 | 0.0% | 2.36 (0.12) | 2651 (34.77%) |
| 2023-11-17 | 11.05 (-1.34%) | 1294 | 69 | 0 | 0 | 0.0% | 2.24 (0.12) | 1967 (79.59%) |
| 2023-11-10 | 11.2 (-0.44%) | 1225 | -40 | 0 | 0 | 0.0% | 2.12 (-0.07) | 1095 (-11.25%) |
| 2023-11-03 | 11.25 (0.9%) | 1265 | -27 | 0 | 0 | 0.0% | 2.19 (-0.05) | 1234 (-53.41%) |
| 2023-10-27 | 11.15 (0.9%) | 1292 | 145 | 0 | 0 | 0.0% | 2.24 (0.25) | 2649 (16.79%) |
| 2023-10-20 | 11.05 (-2.21%) | 1147 | 0 | 0 | -3 | 0.0% | 1.99 (0.0) | 2268 (146.12%) |
| 2023-10-13 | 11.3 (-0.88%) | 1147 | -11 | 3 | 0 | 0.26% | 1.99 (-0.06) | 921 (-25.53%) |
| 2023-10-06 | 11.4 (-1.3%) | 1158 | 103 | 3 | 3 | 0.26% | 2.05 (0.18) | 1237 (38.75%) |
| 2023-09-28 | 11.55 (0.0%) | 1055 | -76 | 0 | 0 | 0.0% | 1.87 (-0.13) | 892 (-6.47%) |
| 2023-09-22 | 11.55 (0.0%) | 1131 | 62 | 0 | 0 | 0.0% | 2.0 (0.11) | 953 (-6.27%) |
| 2023-09-15 | 11.55 (1.76%) | 1069 | -28 | 0 | -1 | 0.0% | 1.89 (-0.05) | 1017 (-48.09%) |
| 2023-09-08 | 11.35 (-1.73%) | 1097 | 3 | 1 | -4 | 0.09% | 1.94 (0.01) | 1960 (-57.82%) |
| 2023-09-01 | 11.55 (-6.85%) | 1094 | 75 | 5 | 5 | 0.46% | 1.93 (0.13) | 4648 (7.5%) |
| 2023-08-25 | 12.4 (0.0%) | 1019 | 3 | 0 | 0 | 0.0% | 1.8 (0.0) | 4323 (-8.16%) |
| 2023-08-18 | 12.4 (2.48%) | 1016 | -182 | 0 | -20 | 0.0% | 1.8 (-0.32) | 4708 (-61.16%) |
| 2023-08-11 | 12.1 (-9.36%) | 1198 | -1010 | 20 | 20 | 1.67% | 2.12 (-1.78) | 12122 (100.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.35 (3.49%) | 2208 | 173 | 0 | 0 | 0.0% | 3.9 (0.3) | 6054 (117.23%) |
| 2023-07-28 | 12.9 (-1.15%) | 2035 | -331 | 0 | 0 | 0.0% | 3.6 (-0.58) | 2787 (-63.52%) |
| 2023-07-21 | 13.05 (-1.14%) | 2366 | 4 | 0 | -2 | 0.0% | 4.18 (0.05) | 7641 (-39.93%) |
| 2023-07-14 | 13.2 (10.0%) | 2362 | 623 | 2 | 2 | 0.08% | 4.13 (1.09) | 12720 (642.5%) |
| 2023-07-07 | 12.0 (-2.04%) | 1739 | -178 | 0 | 0 | 0.0% | 3.04 (-0.31) | 1713 (9.52%) |
| 2023-06-30 | 12.25 (0.41%) | 1917 | -102 | 0 | 0 | 0.0% | 3.35 (-0.18) | 1564 (14.27%) |
| 2023-06-21 | 12.2 (-0.41%) | 2019 | -48 | 0 | 0 | 0.0% | 3.53 (-0.09) | 1368 (-61.6%) |
| 2023-06-16 | 12.25 (0.0%) | 2067 | -67 | 0 | 0 | 0.0% | 3.62 (-0.11) | 3565 (-10.69%) |
| 2023-06-09 | 12.25 (0.41%) | 2134 | 387 | 0 | 0 | 0.0% | 3.73 (0.67) | 3992 (67.24%) |
| 2023-06-02 | 12.2 (3.83%) | 1747 | 173 | 0 | 0 | 0.0% | 3.06 (0.31) | 2387 (-43.31%) |
| 2023-05-26 | 11.75 (0.0%) | 1574 | 85 | 0 | 0 | 0.0% | 2.75 (0.15) | 4211 (-25.41%) |
| 2023-05-19 | 11.75 (0.0%) | 1489 | 380 | 0 | 0 | 0.0% | 2.6 (0.66) | 5645 (153.2%) |
| 2023-05-12 | 11.75 (2.17%) | 1109 | 181 | 0 | 0 | 0.0% | 1.94 (0.32) | 2229 (35.92%) |
| 2023-05-05 | 11.5 (2.22%) | 928 | -125 | 0 | 0 | 0.0% | 1.62 (-0.22) | 1640 (30.3%) |
| 2023-04-28 | 11.25 (1.35%) | 1053 | 97 | 0 | 0 | 0.0% | 1.84 (0.17) | 1258 (-34.85%) |
| 2023-04-21 | 11.1 (-0.89%) | 956 | 16 | 0 | 0 | 0.0% | 1.67 (0.03) | 1932 (-36.01%) |
| 2023-04-14 | 11.2 (1.82%) | 940 | 156 | 0 | 0 | 0.0% | 1.64 (0.27) | 3019 (139.27%) |
| 2023-04-07 | 11.0 (-0.45%) | 784 | 184 | 0 | 0 | 0.0% | 1.37 (0.32) | 1262 (-12.43%) |
| 2023-03-31 | 11.05 (0.0%) | 600 | -81 | 0 | 0 | 0.0% | 1.05 (-0.14) | 1441 (47.86%) |
| 2023-03-24 | 11.05 (-0.9%) | 681 | -84 | 0 | 0 | 0.0% | 1.19 (-0.15) | 974 (-35.48%) |
| 2023-03-17 | 11.15 (1.36%) | 765 | -97 | 0 | 0 | 0.0% | 1.34 (-0.17) | 1510 (-12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.0 (-2.22%) | 862 | -171 | 0 | 0 | 0.0% | 1.51 (-0.3) | 1724 (-41.15%) |
| 2023-03-03 | 11.25 (2.74%) | 1033 | 176 | 0 | 0 | 0.0% | 1.81 (0.31) | 2929 (38.41%) |
| 2023-02-24 | 10.95 (4.78%) | 857 | 330 | 0 | -4 | 0.0% | 1.5 (0.58) | 2116 (331.46%) |
| 2023-02-17 | 10.45 (0.48%) | 527 | 7 | 4 | 0 | 0.76% | 0.92 (0.01) | 490 (12.96%) |
| 2023-02-10 | 10.4 (-0.48%) | 520 | 8 | 4 | 0 | 0.77% | 0.91 (0.01) | 434 (-23.17%) |
| 2023-02-03 | 10.45 (1.46%) | 512 | -4 | 4 | 0 | 0.78% | 0.9 (0.0) | 565 (158.48%) |
| 2023-01-17 | 10.3 (-1.44%) | 516 | 1 | 4 | 0 | 0.78% | 0.9 (0.0) | 218 (-59.45%) |
| 2023-01-13 | 10.45 (0.97%) | 515 | -28 | 4 | 0 | 0.78% | 0.9 (-0.05) | 539 (82.32%) |
| 2023-01-06 | 10.35 (0.49%) | 543 | -27 | 4 | 0 | 0.74% | 0.95 (-0.05) | 295 (-17.08%) |
| 2022-12-30 | 10.3 (0.0%) | 570 | -2 | 4 | 0 | 0.7% | 1.0 (0.0) | 356 (-32.09%) |
| 2022-12-23 | 10.3 (-0.96%) | 572 | -15 | 4 | 0 | 0.7% | 1.0 (-0.03) | 525 (-46.76%) |
| 2022-12-16 | 10.4 (0.48%) | 587 | 8 | 4 | 0 | 0.68% | 1.03 (0.02) | 986 (74.34%) |
| 2022-12-09 | 10.35 (0.0%) | 579 | 0 | 4 | 0 | 0.69% | 1.01 (0.0) | 565 (-46.6%) |
| 2022-12-02 | 10.35 (1.97%) | 579 | -52 | 4 | 0 | 0.69% | 1.01 (-0.09) | 1059 (26.15%) |
| 2022-11-25 | 10.15 (1.0%) | 631 | -15 | 4 | 0 | 0.63% | 1.1 (-0.03) | 840 (15.48%) |
| 2022-11-18 | 10.05 (-0.5%) | 646 | -79 | 4 | 0 | 0.62% | 1.13 (-0.14) | 727 (-6.63%) |
| 2022-11-11 | 10.1 (2.23%) | 725 | 4 | 4 | 0 | 0.55% | 1.27 (0.01) | 779 (252.69%) |
| 2022-11-04 | 9.88 (0.1%) | 721 | 3 | 4 | 0 | 0.55% | 1.26 (0.0) | 220 (-19.84%) |
| 2022-10-28 | 9.87 (0.71%) | 718 | -17 | 4 | 0 | 0.56% | 1.26 (-0.03) | 275 (-48.04%) |
| 2022-10-21 | 9.8 (-1.01%) | 735 | -51 | 4 | 4 | 0.54% | 1.29 (-0.08) | 530 (30.65%) |
| 2022-10-14 | 9.9 (-0.1%) | 786 | -30 | 0 | 0 | 0.0% | 1.37 (-0.06) | 405 (4.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 9.91 (0.71%) | 816 | 15 | 0 | -1 | 0.0% | 1.43 (0.03) | 390 (-67.74%) |
| 2022-09-30 | 9.84 (-4.0%) | 801 | -109 | 1 | 1 | 0.12% | 1.4 (-0.19) | 1209 (83.67%) |
| 2022-09-23 | 10.25 (-0.97%) | 910 | 35 | 0 | 0 | 0.0% | 1.59 (0.06) | 658 (16.74%) |
| 2022-09-16 | 10.35 (0.0%) | 875 | 13 | 0 | 0 | 0.0% | 1.53 (0.02) | 564 (26.98%) |
| 2022-09-08 | 10.35 (0.0%) | 862 | -122 | 0 | 0 | 0.0% | 1.51 (-0.21) | 444 (-59.19%) |
| 2022-09-02 | 10.35 (-1.43%) | 984 | 67 | 0 | 0 | 0.0% | 1.72 (0.12) | 1088 (19.23%) |
| 2022-08-26 | 10.5 (-0.47%) | 917 | 41 | 0 | 0 | 0.0% | 1.6 (0.07) | 912 (-31.03%) |
| 2022-08-19 | 10.55 (1.93%) | 876 | 3 | 0 | 0 | 0.0% | 1.53 (0.0) | 1323 (130.88%) |
| 2022-08-12 | 10.35 (0.49%) | 873 | -17 | 0 | 0 | 0.0% | 1.53 (-0.03) | 573 (40.67%) |
| 2022-08-05 | 10.3 (-0.96%) | 890 | -13 | 0 | 0 | 0.0% | 1.56 (-0.02) | 407 (-47.63%) |
| 2022-07-29 | 10.4 (2.97%) | 903 | -78 | 0 | 0 | 0.0% | 1.58 (-0.14) | 778 (59.96%) |
| 2022-07-22 | 10.1 (1.1%) | 981 | 85 | 0 | 0 | 0.0% | 1.72 (0.15) | 486 (-54.06%) |
| 2022-07-15 | 9.99 (0.3%) | 896 | -161 | 0 | 0 | 0.0% | 1.57 (-0.28) | 1059 (182.32%) |
| 2022-07-08 | 9.96 (-0.4%) | 1057 | -79 | 0 | 0 | 0.0% | 1.85 (-0.14) | 375 (-54.47%) |
| 2022-07-01 | 10.0 (-2.44%) | 1136 | -63 | 0 | -2 | 0.0% | 1.99 (-0.11) | 823 (65.03%) |
| 2022-06-24 | 10.25 (0.0%) | 1199 | -18 | 2 | 1 | 0.17% | 2.1 (-0.03) | 499 (-17.82%) |
| 2022-06-17 | 10.25 (0.0%) | 1217 | -46 | 1 | 0 | 0.08% | 2.13 (-0.08) | 607 (120.99%) |
| 2022-06-10 | 10.25 (0.0%) | 1263 | -169 | 1 | 0 | 0.08% | 2.21 (-0.29) | 274 (-72.75%) |
| 2022-06-02 | 10.25 (-0.49%) | 1432 | -117 | 1 | 0 | 0.07% | 2.5 (-0.21) | 1008 (80.65%) |
| 2022-05-27 | 10.3 (0.98%) | 1549 | -104 | 1 | 0 | 0.06% | 2.71 (-0.18) | 558 (-23.48%) |
| 2022-05-20 | 10.2 (2.1%) | 1653 | -98 | 1 | 0 | 0.06% | 2.89 (-0.17) | 729 (-8.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 9.99 (-0.6%) | 1751 | -37 | 1 | 0 | 0.06% | 3.06 (-0.07) | 799 (70.45%) |
| 2022-05-06 | 10.05 (-0.5%) | 1788 | -10 | 1 | 1 | 0.06% | 3.13 (-0.01) | 468 (-30.86%) |
| 2022-04-29 | 10.1 (-0.98%) | 1798 | -39 | 0 | 0 | 0.0% | 3.14 (-0.07) | 678 (29.27%) |
| 2022-04-22 | 10.2 (-1.92%) | 1837 | 54 | 0 | 0 | 0.0% | 3.21 (0.09) | 524 (-67.75%) |
| 2022-04-15 | 10.4 (0.97%) | 1783 | -273 | 0 | -1 | 0.0% | 3.12 (-0.48) | 1626 (151.06%) |
| 2022-04-08 | 10.3 (0.49%) | 2056 | 71 | 1 | 0 | 0.05% | 3.6 (0.13) | 648 (-42.26%) |
| 2022-04-01 | 10.25 (-0.97%) | 1985 | -250 | 1 | 0 | 0.05% | 3.47 (-0.44) | 1122 (-19.12%) |
| 2022-03-25 | 10.35 (0.49%) | 2235 | -192 | 1 | 0 | 0.04% | 3.91 (-0.33) | 1387 (99.07%) |
| 2022-03-18 | 10.3 (0.98%) | 2427 | 38 | 1 | 0 | 0.04% | 4.24 (0.06) | 697 (-48.17%) |
| 2022-03-11 | 10.2 (-1.92%) | 2389 | 43 | 1 | 1 | 0.04% | 4.18 (0.08) | 1344 (167.02%) |
| 2022-03-04 | 10.4 (0.0%) | 2346 | -237 | 0 | 0 | 0.0% | 4.1 (-0.42) | 503 (-7.88%) |
| 2022-02-25 | 10.4 (-1.42%) | 2583 | -87 | 0 | 0 | 0.0% | 4.52 (-0.15) | 546 (-51.07%) |
| 2022-02-18 | 10.55 (0.48%) | 2670 | 90 | 0 | 0 | 0.0% | 4.67 (0.16) | 1117 (-19.11%) |
| 2022-02-11 | 10.5 (2.94%) | 2580 | -27 | 0 | 0 | 0.0% | 4.51 (-0.05) | 1381 (48.24%) |