- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 90.3 | 90.3 | 90.7 | 89.0 |
| 2026-06-02 | 61.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 91.5 | 91.7 | 91.9 | 91.5 |
| 2026-06-01 | 61.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 91.8 | 92.2 | 92.2 | 90.5 |
| 2026-05-29 | 61.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 92.6 | 92.5 | 92.6 | 91.5 |
| 2026-05-28 | 61.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 91.4 | 92.6 | 92.6 | 91.0 |
| 2026-05-27 | 61.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 91.6 | 90.2 | 93.0 | 90.2 |
| 2026-05-26 | 61.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 13.33 | 0 | 0.0 | -1 | 6.67 | 15 | 92.6 | 92.0 | 92.6 | 91.0 |
| 2026-05-25 | 61.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 93.0 | 92.5 | 93.0 | 92.3 |
| 2026-05-22 | 61.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 92.0 | 93.0 | 93.0 | 90.4 |
| 2026-05-21 | 61.36 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 92.0 | 91.0 | 93.0 | 90.0 |
| 2026-05-20 | 61.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 24.32 | 0 | 0.0 | 1 | 2.7 | 37 | 91.0 | 91.8 | 93.7 | 90.3 |
| 2026-05-19 | 61.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 91.5 | 94.8 | 94.8 | 91.5 |
| 2026-05-18 | 61.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 94.0 | 96.5 | 96.7 | 94.0 |
| 2026-05-15 | 61.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 11.11 | 0 | 0.0 | -1 | 3.7 | 27 | 96.0 | 96.0 | 96.0 | 92.6 |
| 2026-05-14 | 61.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 96.4 | 96.5 | 97.1 | 95.8 |
| 2026-05-13 | 61.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 95.3 | 97.0 | 97.0 | 94.3 |
| 2026-05-12 | 61.39 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.26 | 0 | 0.0 | 2 | 10.53 | 19 | 96.5 | 98.3 | 98.5 | 96.5 |
| 2026-05-11 | 61.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 11.43 | 0 | 0.0 | -2 | 5.71 | 35 | 97.8 | 98.5 | 98.9 | 96.2 |
| 2026-05-08 | 61.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 99.0 | 98.0 | 99.0 | 98.0 |
| 2026-05-07 | 61.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 98.9 | 99.2 | 99.2 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 61.52 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 50.0 | 0 | 0.0 | -1 | 12.5 | 8 | 99.4 | 98.0 | 99.5 | 98.0 |
| 2026-05-05 | 61.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | -3 | 18.75 | 16 | 98.0 | 100.0 | 100.0 | 97.4 |
| 2026-05-04 | 61.51 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 100.5 | 98.5 | 101.0 | 96.5 |
| 2026-04-30 | 61.49 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 98.1 | 100.0 | 100.5 | 97.1 |
| 2026-04-29 | 61.49 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 99.0 | 99.0 | 100.0 | 98.0 |
| 2026-04-28 | 61.46 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 3.85 | 0 | 0.0 | 2 | 7.69 | 26 | 99.0 | 98.6 | 99.0 | 97.5 |
| 2026-04-27 | 61.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 99.0 | 100.0 | 100.0 | 98.5 |
| 2026-04-24 | 61.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 101.0 | 101.5 | 102.0 | 99.7 |
| 2026-04-23 | 61.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 101.0 | 102.0 | 102.0 | 96.8 |
| 2026-04-22 | 61.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 104.0 | 101.5 | 104.0 | 101.0 |
| 2026-04-21 | 61.53 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 28 | 15.73 | 0 | 0.0 | -2 | 1.12 | 178 | 103.0 | 99.0 | 105.0 | 97.5 |
| 2026-04-20 | 61.46 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -12 | 36.36 | 0 | 0.0 | 2 | 6.06 | 33 | 99.0 | 96.4 | 99.0 | 95.8 |
| 2026-04-17 | 61.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 97.4 | 98.5 | 98.5 | 95.8 |
| 2026-04-16 | 61.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 98.5 | 98.4 | 98.5 | 96.8 |
| 2026-04-15 | 61.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 16.67 | 0 | 0.0 | 1 | 2.78 | 36 | 98.0 | 97.5 | 98.1 | 96.7 |
| 2026-04-14 | 61.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 97.5 | 95.8 | 98.0 | 95.8 |
| 2026-04-13 | 61.49 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 27.27 | 0 | 0.0 | 1 | 9.09 | 11 | 95.9 | 96.0 | 97.0 | 95.9 |
| 2026-04-10 | 61.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 97.9 | 95.6 | 100.5 | 95.6 |
| 2026-04-09 | 61.48 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 11.61 | 0 | 0.0 | 3 | 2.68 | 112 | 95.8 | 91.5 | 96.8 | 90.5 |
| 2026-04-08 | 61.45 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 30.3 | 0 | 0.0 | 1 | 3.03 | 33 | 89.8 | 86.0 | 89.8 | 86.0 |
| 2026-04-07 | 61.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 86.0 | 85.0 | 86.7 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 61.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 84.2 | 86.5 | 86.8 | 84.2 |
| 2026-04-01 | 61.43 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 29.27 | 0 | 0.0 | 1 | 2.44 | 41 | 86.5 | 86.8 | 86.8 | 84.1 |
| 2026-03-31 | 61.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 86.8 | 83.9 | 86.8 | 82.1 |
| 2026-03-30 | 61.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 40.0 | 0 | 0.0 | -1 | 10.0 | 10 | 84.0 | 80.9 | 84.0 | 80.8 |
| 2026-03-27 | 61.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 83.4 | 83.2 | 83.4 | 81.6 |
| 2026-03-26 | 61.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 83.5 | 83.7 | 84.8 | 83.4 |
| 2026-03-25 | 61.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 85.0 | 84.6 | 85.0 | 83.9 |
| 2026-03-24 | 61.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 83.2 | 82.7 | 83.3 | 82.7 |
| 2026-03-23 | 61.48 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 82.0 | 80.0 | 82.0 | 80.0 |
| 2026-03-20 | 61.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 85.0 | 85.0 | 85.0 | 85.0 |
| 2026-03-19 | 61.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 84.2 | 84.5 | 85.5 | 83.0 |
| 2026-03-18 | 61.43 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 86.3 | 87.1 | 87.2 | 85.9 |
| 2026-03-17 | 61.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 86.0 | 85.0 | 87.0 | 85.0 |
| 2026-03-16 | 61.41 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 20 | 40.82 | 0 | 0.0 | 0 | 0.0 | 49 | 85.9 | 83.0 | 86.5 | 83.0 |
| 2026-03-13 | 61.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 86.0 | 85.0 | 86.3 | 84.9 |
| 2026-03-12 | 61.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 85.0 | 86.0 | 86.0 | 83.7 |
| 2026-03-11 | 61.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 8.77 | 0 | 0.0 | -1 | 1.75 | 57 | 85.0 | 82.6 | 85.3 | 81.8 |
| 2026-03-10 | 61.41 (0.0) | 0.0 (0.0) | 0.02 (-0.04) | 0 | 0.0 | 0 | 0.0 | -16 | 5.44 | 294 | 82.6 | 88.1 | 89.0 | 81.7 |
| 2026-03-09 | 61.41 (-0.06) | 0.0 (0.0) | 0.06 (-0.04) | -26 | 25.49 | 0 | 0.0 | -15 | 14.71 | 102 | 90.7 | 96.5 | 96.5 | 89.3 |
| 2026-03-06 | 61.47 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 42.86 | 0 | 0.0 | 1 | 3.57 | 28 | 99.0 | 98.2 | 100.0 | 97.5 |
| 2026-03-05 | 61.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 8.33 | 0 | 0.0 | -1 | 4.17 | 24 | 98.2 | 99.8 | 100.0 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 61.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 98.8 | 101.5 | 101.5 | 97.5 |
| 2026-03-03 | 61.45 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 103.0 | 101.0 | 103.5 | 100.0 |
| 2026-03-02 | 61.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2026-02-26 | 61.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 103.0 | 102.0 | 103.0 | 102.0 |
| 2026-02-25 | 61.42 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 102.5 | 101.5 | 103.0 | 100.5 |
| 2026-02-24 | 61.39 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 102.5 | 103.5 | 103.5 | 102.5 |
| 2026-02-23 | 61.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 31.25 | 0 | 0.0 | 1 | 6.25 | 16 | 103.0 | 102.5 | 103.5 | 102.5 |
| 2026-02-11 | 61.36 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 23.53 | 0 | 0.0 | 1 | 5.88 | 17 | 102.0 | 102.5 | 103.0 | 102.0 |
| 2026-02-10 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 102.5 | 104.0 | 104.0 | 101.5 |
| 2026-02-09 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 102.5 | 101.5 | 103.0 | 101.5 |
| 2026-02-06 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 102.5 | 103.5 | 103.5 | 102.5 |
| 2026-02-05 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 4.17 | 0 | 0.0 | -1 | 4.17 | 24 | 103.5 | 103.5 | 104.0 | 103.5 |
| 2026-02-04 | 61.35 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 103.0 | 102.5 | 103.0 | 102.5 |
| 2026-02-03 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 102.5 | 104.0 | 104.5 | 102.0 |
| 2026-02-02 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 101.5 | 100.5 | 102.0 | 100.5 |
| 2026-01-30 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 100.5 | 103.0 | 103.0 | 100.5 |
| 2026-01-29 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 103.0 | 104.0 | 104.0 | 103.0 |
| 2026-01-28 | 61.35 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 102.5 | 102.5 | 103.0 | 102.5 |
| 2026-01-27 | 61.33 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 102.0 | 102.0 | 102.0 | 101.5 |
| 2026-01-26 | 61.33 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -4 | 25.0 | 0 | 0.0 | -6 | 37.5 | 16 | 101.0 | 101.0 | 101.5 | 101.0 |
| 2026-01-23 | 61.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 101.0 | 101.0 | 101.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 61.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 101.0 | 101.5 | 101.5 | 100.0 |
| 2026-01-21 | 61.34 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 8.57 | 0 | 0.0 | 1 | 2.86 | 35 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2026-01-20 | 61.35 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 102.0 | 102.0 | 102.0 | 102.0 |
| 2026-01-19 | 61.36 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 102.0 | 101.5 | 104.0 | 101.5 |
| 2026-01-16 | 61.34 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 18.75 | 0 | 0.0 | -1 | 6.25 | 16 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2026-01-15 | 61.35 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2026-01-14 | 61.35 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | -2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 105.0 | 105.0 | 106.5 | 104.0 |
| 2026-01-13 | 61.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 5.88 | 0 | 0.0 | -1 | 1.96 | 51 | 104.5 | 105.5 | 107.5 | 104.5 |
| 2026-01-12 | 61.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 104.5 | 103.5 | 104.5 | 103.5 |
| 2026-01-09 | 61.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 103.0 | 101.5 | 103.0 | 101.5 |
| 2026-01-08 | 61.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 101.0 | 101.5 | 101.5 | 101.0 |
| 2026-01-07 | 61.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 101.0 | 100.0 | 101.0 | 100.0 |
| 2026-01-06 | 61.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 100.5 | 100.5 | 100.5 | 100.0 |
| 2026-01-05 | 61.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.86 | 0 | 0.0 | 1 | 2.86 | 35 | 100.5 | 103.5 | 103.5 | 100.0 |
| 2026-01-02 | 61.33 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 103.0 | 106.5 | 106.5 | 103.0 |
| 2025-12-31 | 61.35 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -3 | 11.11 | 0 | 0.0 | -5 | 18.52 | 27 | 106.5 | 103.5 | 106.5 | 103.0 |
| 2025-12-30 | 61.36 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | 16.67 | 0 | 0.0 | 4 | 66.67 | 6 | 103.0 | 101.5 | 103.0 | 101.5 |
| 2025-12-29 | 61.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 102.0 | 102.0 | 102.0 | 101.5 |
| 2025-12-26 | 61.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 102.0 | 102.0 | 102.0 | 101.5 |
| 2025-12-24 | 61.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 102.0 | 102.5 | 102.5 | 101.0 |
| 2025-12-23 | 61.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 101.5 | 102.0 | 103.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 61.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 102.0 | 101.5 | 102.5 | 101.0 |
| 2025-12-19 | 61.36 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -3 | 13.64 | 0 | 0.0 | 1 | 4.55 | 22 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2025-12-18 | 61.37 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 101.5 | 102.5 | 102.5 | 101.5 |
| 2025-12-17 | 61.37 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 103.5 | 103.0 | 104.5 | 103.0 |
| 2025-12-16 | 61.37 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 103.5 | 102.5 | 103.5 | 102.0 |
| 2025-12-15 | 61.38 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 9.76 | 0 | 0.0 | 3 | 7.32 | 41 | 102.0 | 102.5 | 103.0 | 101.5 |
| 2025-12-12 | 61.37 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 103.5 | 103.0 | 103.5 | 102.5 |
| 2025-12-11 | 61.38 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -2 | 9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 103.5 | 106.0 | 106.0 | 103.0 |
| 2025-12-10 | 61.39 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 11.32 | 0 | 0.0 | 1 | 1.89 | 53 | 105.5 | 99.8 | 106.0 | 99.8 |
| 2025-12-09 | 61.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 99.7 | 103.0 | 103.0 | 99.7 |
| 2025-12-08 | 61.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 103.5 | 102.5 | 103.5 | 102.5 |
| 2025-12-05 | 61.37 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 103.5 | 103.5 | 103.5 | 103.0 |
| 2025-12-04 | 61.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 103.5 | 102.0 | 104.0 | 102.0 |
| 2025-12-03 | 61.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 103.5 | 105.0 | 105.0 | 103.0 |
| 2025-12-02 | 61.36 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 21.21 | 0 | 0.0 | 2 | 6.06 | 33 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2025-12-01 | 61.34 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 104.0 | 106.5 | 106.5 | 103.5 |
| 2025-11-28 | 61.36 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 15.0 | 0 | 0.0 | 1 | 5.0 | 20 | 105.0 | 105.5 | 105.5 | 104.5 |
| 2025-11-27 | 61.35 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 104.5 | 105.5 | 105.5 | 104.5 |
| 2025-11-26 | 61.34 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 9 | 16.07 | 0 | 0.0 | 1 | 1.79 | 56 | 106.5 | 108.5 | 108.5 | 105.0 |
| 2025-11-25 | 61.31 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 10.0 | 0 | 0.0 | 1 | 2.5 | 40 | 108.0 | 107.5 | 108.0 | 105.5 |
| 2025-11-24 | 61.32 (0.0) | 0.0 (0.0) | 0.08 (+0.07) | 1 | 1.39 | 0 | 0.0 | 28 | 38.89 | 72 | 108.0 | 105.5 | 109.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 61.32 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 7.29 | 0 | 0.0 | 3 | 3.12 | 96 | 106.0 | 108.0 | 109.5 | 104.5 |
| 2025-11-20 | 61.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 107.5 | 104.0 | 109.5 | 100.0 |
| 2025-11-19 | 61.29 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 4.46 | 0 | 0.0 | -5 | 1.86 | 269 | 104.0 | 99.8 | 107.0 | 99.0 |
| 2025-11-18 | 61.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 9.8 | 0 | 0.0 | -1 | 1.96 | 51 | 97.4 | 97.1 | 98.1 | 97.0 |
| 2025-11-17 | 61.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 97.1 | 99.8 | 99.8 | 96.6 |
| 2025-11-14 | 61.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 90.8 | 91.0 | 91.0 | 90.8 |
| 2025-11-13 | 61.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 90.5 | 89.4 | 90.9 | 89.4 |
| 2025-11-12 | 61.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 90.2 | 89.5 | 90.4 | 89.2 |
| 2025-11-11 | 61.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 47.62 | 0 | 0.0 | -1 | 4.76 | 21 | 91.0 | 91.0 | 91.0 | 89.1 |
| 2025-11-10 | 61.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 91.0 | 90.6 | 91.0 | 90.2 |
| 2025-11-07 | 61.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 91.0 | 92.0 | 92.4 | 90.1 |
| 2025-11-06 | 61.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 66.67 | 0 | 0.0 | 1 | 33.33 | 3 | 92.5 | 90.3 | 92.5 | 90.3 |
| 2025-11-05 | 61.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 33.33 | 0 | 0.0 | -1 | 11.11 | 9 | 90.0 | 88.3 | 91.3 | 88.3 |
| 2025-11-04 | 61.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 90.0 | 91.0 | 91.0 | 89.5 |
| 2025-11-03 | 61.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 89.6 | 89.5 | 91.7 | 88.0 |
| 2025-10-31 | 61.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 89.2 | 88.2 | 90.5 | 88.2 |
| 2025-10-30 | 61.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 90.0 | 89.6 | 90.0 | 88.4 |
| 2025-10-29 | 61.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.11 | 0 | 0.0 | 1 | 2.7 | 37 | 89.2 | 89.5 | 90.0 | 88.5 |
| 2025-10-28 | 61.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 89.7 | 90.0 | 90.0 | 88.8 |
| 2025-10-27 | 61.25 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 14.29 | 0 | 0.0 | 2 | 9.52 | 21 | 90.5 | 91.5 | 91.7 | 89.9 |
| 2025-10-23 | 61.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 91.0 | 91.1 | 91.5 | 89.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 61.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 91.5 | 90.5 | 91.5 | 90.5 |
| 2025-10-21 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 91.0 | 90.8 | 91.8 | 90.8 |
| 2025-10-20 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 90.9 | 89.5 | 91.0 | 89.5 |
| 2025-10-17 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.6 | 89.8 | 90.1 | 89.6 |
| 2025-10-16 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 91.0 | 91.0 | 91.0 | 90.8 |
| 2025-10-15 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 90.8 | 90.8 | 91.5 | 90.8 |
| 2025-10-14 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 91.1 | 93.3 | 93.3 | 90.5 |
| 2025-10-13 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 91.1 | 90.5 | 91.5 | 90.5 |
| 2025-10-09 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 91.2 | 94.1 | 94.1 | 91.2 |
| 2025-10-08 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 94.5 | 95.1 | 95.1 | 93.9 |
| 2025-10-07 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.1 | 96.5 | 96.5 | 95.0 |
| 2025-10-03 | 61.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 96.0 | 96.7 | 96.7 | 95.0 |
| 2025-10-02 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 95.8 | 95.9 | 96.0 | 94.0 |
| 2025-10-01 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 96.0 | 97.7 | 97.7 | 96.0 |
| 2025-09-30 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 97.8 | 95.0 | 97.8 | 95.0 |
| 2025-09-26 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 95.0 | 95.0 | 95.0 | 95.0 |
| 2025-09-25 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.3 | 95.3 | 96.0 | 95.0 |
| 2025-09-24 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 95.2 | 96.2 | 96.2 | 95.2 |
| 2025-09-23 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 97.8 | 97.5 | 97.9 | 95.0 |
| 2025-09-22 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 96.8 | 96.5 | 97.0 | 96.1 |
| 2025-09-19 | 61.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.9 | 95.2 | 96.9 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 61.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 31.58 | 19 | 95.9 | 95.3 | 95.9 | 94.9 |
| 2025-09-17 | 61.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.3 | 96.0 | 96.0 | 95.3 |
| 2025-09-16 | 61.25 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 12.5 | 8 | 96.2 | 96.0 | 96.2 | 96.0 |
| 2025-09-15 | 61.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 5.88 | 34 | 96.0 | 97.0 | 97.9 | 96.0 |
| 2025-09-12 | 61.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 95.0 | 94.8 | 95.5 | 94.8 |
| 2025-09-11 | 61.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 94.8 | 95.7 | 96.0 | 94.8 |
| 2025-09-10 | 61.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 95.2 | 95.5 | 95.9 | 95.2 |
| 2025-09-09 | 61.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 95.5 | 95.5 | 95.7 | 95.5 |
| 2025-09-08 | 61.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 95.0 | 94.4 | 95.5 | 93.5 |
| 2025-09-05 | 61.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.8 | 96.5 | 96.5 | 95.8 |
| 2025-09-04 | 61.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 94.3 | 95.6 | 96.9 | 94.3 |
| 2025-09-03 | 61.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 95.6 | 96.0 | 96.0 | 95.4 |
| 2025-09-02 | 61.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 95.4 | 97.3 | 97.3 | 93.9 |
| 2025-09-01 | 61.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.09 | 0 | 0.0 | -1 | 2.27 | 44 | 95.0 | 93.6 | 95.9 | 93.6 |
| 2025-08-29 | 61.23 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 14.29 | 35 | 93.6 | 93.2 | 94.0 | 92.0 |
| 2025-08-28 | 61.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | -1 | 2.94 | 34 | 91.5 | 90.0 | 92.6 | 89.9 |
| 2025-08-27 | 61.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 90.0 | 90.0 | 90.3 | 89.7 |
| 2025-08-26 | 61.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 90.0 | 90.5 | 90.5 | 90.0 |
| 2025-08-25 | 61.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 90.0 | 91.0 | 91.5 | 90.0 |
| 2025-08-22 | 61.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 91.0 | 90.0 | 91.0 | 90.0 |
| 2025-08-21 | 61.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 89.9 | 88.0 | 90.0 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 61.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2025-08-19 | 61.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 89.2 | 90.5 | 90.5 | 89.2 |
| 2025-08-18 | 61.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 89.1 | 90.8 | 90.8 | 89.1 |
| 2025-08-15 | 61.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 90.8 | 90.0 | 91.0 | 90.0 |
| 2025-08-14 | 61.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 88.4 | 88.6 | 88.8 | 88.4 |
| 2025-08-13 | 61.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 88.5 | 88.5 | 88.5 | 88.5 |
| 2025-08-12 | 61.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 88.5 | 88.5 | 88.5 | 88.5 |
| 2025-08-11 | 61.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 88.0 | 87.0 | 88.4 | 86.5 |
| 2025-08-08 | 61.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 89.4 | 90.0 | 90.0 | 88.9 |
| 2025-08-07 | 61.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 90.0 | 90.0 | 90.0 | 88.8 |
| 2025-08-06 | 61.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 90.0 | 90.0 | 92.0 | 90.0 |
| 2025-08-05 | 61.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 90.0 | 92.5 | 92.5 | 90.0 |
| 2025-08-04 | 61.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 90.2 | 90.6 | 90.6 | 90.2 |
| 2025-08-01 | 61.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 90.0 | 90.7 | 90.7 | 90.0 |
| 2025-07-31 | 61.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 91.3 | 92.0 | 92.0 | 91.3 |
| 2025-07-30 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 92.0 | 90.5 | 92.0 | 90.5 |
| 2025-07-29 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 92.0 | 92.0 | 92.0 | 92.0 |
| 2025-07-28 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 91.6 | 91.6 | 92.5 | 91.6 |
| 2025-07-25 | 61.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 91.6 | 92.6 | 92.6 | 91.6 |
| 2025-07-24 | 61.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 93.2 | 94.5 | 94.5 | 93.2 |
| 2025-07-23 | 61.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 95.0 | 96.4 | 96.4 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 61.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 94.9 | 94.9 | 94.9 | 94.9 |
| 2025-07-21 | 61.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 93.5 | 93.3 | 93.5 | 92.8 |
| 2025-07-18 | 61.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 93.6 | 94.0 | 97.2 | 93.6 |
| 2025-07-17 | 61.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 94.9 | 95.1 | 95.1 | 94.9 |
| 2025-07-16 | 61.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.4 | 95.1 | 97.4 | 94.7 |
| 2025-07-15 | 61.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 94.3 | 93.8 | 97.0 | 93.8 |
| 2025-07-14 | 61.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 93.8 | 94.5 | 94.5 | 93.8 |
| 2025-07-11 | 61.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 95.5 | 98.8 | 98.8 | 95.2 |
| 2025-07-10 | 61.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 92.5 | 93.0 | 93.0 | 91.0 |
| 2025-07-09 | 61.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 92.6 | 94.3 | 94.3 | 92.6 |
| 2025-07-08 | 61.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 94.5 | 95.1 | 95.2 | 93.1 |
| 2025-07-07 | 61.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 97.4 | 97.0 | 97.5 | 97.0 |
| 2025-07-04 | 61.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 95.5 | 98.6 | 98.6 | 95.5 |
| 2025-07-03 | 61.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 95.4 | 95.0 | 97.8 | 94.8 |
| 2025-07-02 | 61.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 94.1 | 95.3 | 95.3 | 94.1 |
| 2025-07-01 | 61.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 95.3 | 95.8 | 96.0 | 94.9 |
| 2025-06-30 | 61.31 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 13.11 | 0 | 0.0 | -3 | 4.92 | 61 | 95.8 | 93.1 | 95.8 | 93.1 |
| 2025-06-27 | 61.29 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 15.15 | 0 | 0.0 | -3 | 9.09 | 33 | 92.0 | 91.0 | 92.0 | 87.5 |
| 2025-06-26 | 61.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 89.5 | 88.0 | 89.5 | 88.0 |
| 2025-06-25 | 61.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 86.6 | 87.5 | 87.5 | 86.6 |
| 2025-06-24 | 61.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 88.0 | 86.0 | 88.0 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 61.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 86.0 | 86.3 | 86.3 | 85.6 |
| 2025-06-20 | 61.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 86.3 | 86.1 | 87.0 | 86.1 |
| 2025-06-19 | 61.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.6 | 88.2 | 88.2 | 86.6 |
| 2025-06-18 | 61.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 88.2 | 88.2 | 88.2 | 88.2 |
| 2025-06-17 | 61.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 88.2 | 88.0 | 88.2 | 88.0 |
| 2025-06-16 | 61.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 88.0 | 87.3 | 88.0 | 87.3 |
| 2025-06-13 | 61.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 87.3 | 88.5 | 88.5 | 87.3 |
| 2025-06-12 | 61.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 88.5 | 88.0 | 88.5 | 87.8 |
| 2025-06-11 | 61.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 87.4 | 88.0 | 88.0 | 87.3 |
| 2025-06-10 | 61.26 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 50.0 | 0 | 0.0 | 1 | 16.67 | 6 | 87.3 | 87.0 | 87.9 | 87.0 |
| 2025-06-09 | 61.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 86.6 | 86.5 | 86.6 | 86.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 20.41 | 0 | 0.0 | 1 | 2.04 | 49 | 90.3 | 92.2 | 92.2 | 89.0 |
| 2026-05-29 | 61.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 92.6 | 92.5 | 93.0 | 90.2 |
| 2026-05-22 | 61.35 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -15 | 13.51 | 0 | 0.0 | 2 | 1.8 | 111 | 92.0 | 96.5 | 96.7 | 90.0 |
| 2026-05-15 | 61.38 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.02 | 0 | 0.0 | -1 | 0.75 | 133 | 96.0 | 98.5 | 98.9 | 92.6 |
| 2026-05-08 | 61.53 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 12.12 | 0 | 0.0 | -4 | 4.04 | 99 | 99.0 | 98.5 | 101.0 | 96.5 |
| 2026-04-30 | 61.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.95 | 0 | 0.0 | 1 | 0.95 | 105 | 98.1 | 100.0 | 100.5 | 97.1 |
| 2026-04-24 | 61.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 2.77 | 0 | 0.0 | 0 | 0.0 | 325 | 101.0 | 96.4 | 105.0 | 95.8 |
| 2026-04-17 | 61.49 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.93 | 0 | 0.0 | 3 | 2.78 | 108 | 97.4 | 96.0 | 98.5 | 95.8 |
| 2026-04-10 | 61.5 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 25 | 7.94 | 0 | 0.0 | 4 | 1.27 | 315 | 97.9 | 85.0 | 100.5 | 84.3 |
| 2026-04-02 | 61.43 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -29 | 24.79 | 0 | 0.0 | 0 | 0.0 | 117 | 84.2 | 80.9 | 86.8 | 80.8 |
| 2026-03-27 | 61.49 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 83.4 | 80.0 | 85.0 | 80.0 |
| 2026-03-20 | 61.44 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 31 | 26.05 | 0 | 0.0 | -1 | 0.84 | 119 | 85.0 | 83.0 | 87.2 | 83.0 |
| 2026-03-13 | 61.36 (-0.11) | 0.0 (0.0) | 0.02 (-0.08) | -45 | 8.18 | 0 | 0.0 | -32 | 5.82 | 550 | 86.0 | 96.5 | 96.5 | 81.7 |
| 2026-03-06 | 61.47 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 17 | 9.39 | 0 | 0.0 | 0 | 0.0 | 181 | 99.0 | 103.0 | 103.5 | 97.5 |
| 2026-02-26 | 61.43 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 27 | 28.72 | 0 | 0.0 | 1 | 1.06 | 94 | 103.0 | 102.5 | 103.5 | 100.5 |
| 2026-02-11 | 61.36 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 102.0 | 101.5 | 104.0 | 101.5 |
| 2026-02-06 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.97 | 0 | 0.0 | 1 | 0.97 | 103 | 102.5 | 100.5 | 104.5 | 100.5 |
| 2026-01-30 | 61.35 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 2 | 2.78 | 0 | 0.0 | -6 | 8.33 | 72 | 100.5 | 101.0 | 104.0 | 100.5 |
| 2026-01-23 | 61.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 101.0 | 101.5 | 104.0 | 100.0 |
| 2026-01-16 | 61.34 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | -2 | 1.87 | 0 | 0.0 | -3 | 2.8 | 107 | 103.0 | 103.5 | 107.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 61.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.19 | 0 | 0.0 | 1 | 1.19 | 84 | 103.0 | 103.5 | 103.5 | 100.0 |
| 2026-01-02 | 61.33 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 103.0 | 106.5 | 106.5 | 103.0 |
| 2025-12-31 | 61.35 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 16.46 | 0 | 0.0 | -1 | 1.27 | 79 | 104.5 | 102.0 | 109.0 | 101.5 |
| 2025-12-26 | 61.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 1.61 | 0 | 0.0 | 1 | 1.61 | 62 | 102.0 | 101.5 | 103.0 | 101.0 |
| 2025-12-19 | 61.36 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -2 | 1.46 | 0 | 0.0 | 4 | 2.92 | 137 | 101.0 | 102.5 | 104.5 | 100.5 |
| 2025-12-12 | 61.37 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 1.53 | 0 | 0.0 | 3 | 2.29 | 131 | 103.5 | 102.5 | 106.0 | 99.7 |
| 2025-12-05 | 61.37 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 4.71 | 0 | 0.0 | 2 | 2.35 | 85 | 103.5 | 106.5 | 106.5 | 102.0 |
| 2025-11-28 | 61.36 (+0.04) | 0.0 (0.0) | 0.09 (+0.08) | 13 | 5.94 | 0 | 0.0 | 31 | 14.16 | 219 | 105.0 | 105.5 | 109.0 | 104.5 |
| 2025-11-21 | 61.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.88 | 0 | 0.0 | -3 | 0.38 | 792 | 106.0 | 99.8 | 109.5 | 96.6 |
| 2025-11-14 | 61.34 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 19 | 35.85 | 0 | 0.0 | -1 | 1.89 | 53 | 90.8 | 90.6 | 91.0 | 89.1 |
| 2025-11-07 | 61.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 91.0 | 89.5 | 92.5 | 88.0 |
| 2025-10-31 | 61.27 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 4.5 | 0 | 0.0 | 3 | 2.7 | 111 | 89.2 | 91.5 | 91.7 | 88.2 |
| 2025-10-23 | 61.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 91.0 | 89.5 | 91.8 | 89.5 |
| 2025-10-17 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 89.6 | 90.5 | 93.3 | 89.6 |
| 2025-10-09 | 61.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 91.2 | 96.5 | 96.5 | 91.2 |
| 2025-10-03 | 61.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 96.0 | 95.0 | 97.8 | 94.0 |
| 2025-09-26 | 61.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 95.0 | 96.5 | 97.9 | 95.0 |
| 2025-09-19 | 61.24 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 5.56 | 0 | 0.0 | -9 | 10.0 | 90 | 96.9 | 97.0 | 97.9 | 94.9 |
| 2025-09-12 | 61.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 95.0 | 94.4 | 96.0 | 93.5 |
| 2025-09-05 | 61.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.08 | 0 | 0.0 | -1 | 1.04 | 96 | 95.8 | 93.6 | 97.3 | 93.6 |
| 2025-08-29 | 61.23 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 6.8 | 0 | 0.0 | 3 | 2.91 | 103 | 93.6 | 91.0 | 94.0 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 61.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 91.0 | 90.8 | 91.0 | 88.0 |
| 2025-08-15 | 61.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 90.8 | 87.0 | 91.0 | 86.5 |
| 2025-08-08 | 61.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 89.4 | 90.6 | 92.5 | 88.8 |
| 2025-08-01 | 61.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 90.0 | 91.6 | 92.5 | 90.0 |
| 2025-07-25 | 61.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 91.6 | 93.3 | 96.4 | 91.6 |
| 2025-07-18 | 61.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 93.6 | 94.5 | 97.4 | 93.6 |
| 2025-07-11 | 61.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 95.5 | 97.0 | 98.8 | 91.0 |
| 2025-07-04 | 61.3 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 2.19 | 0 | 0.0 | -2 | 1.46 | 137 | 95.5 | 93.1 | 98.6 | 93.1 |
| 2025-06-27 | 61.29 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 11.29 | 0 | 0.0 | -3 | 4.84 | 62 | 92.0 | 86.3 | 92.0 | 85.6 |
| 2025-06-20 | 61.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 86.3 | 87.3 | 88.2 | 86.1 |
| 2025-06-13 | 61.27 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 26.47 | 0 | 0.0 | 1 | 2.94 | 34 | 87.3 | 86.5 | 88.5 | 86.3 |
| 2025-06-06 | 61.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 87.5 | 87.7 | 87.7 | 86.1 |
| 2025-05-29 | 61.26 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 52.63 | 0 | 0.0 | -1 | 5.26 | 19 | 88.0 | 87.9 | 88.0 | 86.6 |
| 2025-05-23 | 61.24 (-0.55) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 22.45 | 0 | 0.0 | 1 | 2.04 | 49 | 87.9 | 87.6 | 88.0 | 86.1 |
| 2025-05-16 | 61.79 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 13.7 | 0 | 0.0 | -1 | 1.37 | 73 | 87.6 | 86.8 | 89.9 | 84.5 |
| 2025-05-09 | 61.76 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 86.7 | 83.3 | 88.0 | 81.0 |
| 2025-05-02 | 61.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 12.82 | 0 | 0.0 | 0 | 0.0 | 117 | 84.5 | 82.0 | 88.4 | 81.8 |
| 2025-04-25 | 61.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 81.0 | 80.0 | 84.5 | 79.0 |
| 2025-04-18 | 61.69 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 80.6 | 87.9 | 87.9 | 79.6 |
| 2025-04-11 | 61.68 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 16 | 7.17 | 0 | 0.0 | -1 | 0.45 | 223 | 87.9 | 88.2 | 90.0 | 77.2 |
| 2025-04-02 | 61.64 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 19.3 | 0 | 0.0 | -1 | 1.75 | 57 | 97.9 | 99.0 | 101.0 | 96.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 61.66 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 4.55 | 0 | 0.0 | -3 | 4.55 | 66 | 101.0 | 97.0 | 101.0 | 95.8 |
| 2025-03-21 | 61.67 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 96.6 | 99.5 | 99.6 | 96.5 |
| 2025-03-14 | 61.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.95 | 0 | 0.0 | 1 | 1.32 | 76 | 99.4 | 99.7 | 101.5 | 95.8 |
| 2025-03-07 | 61.29 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 5.38 | 0 | 0.0 | -4 | 4.3 | 93 | 99.0 | 100.5 | 103.0 | 99.0 |
| 2025-02-27 | 61.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 7.69 | 0 | 0.0 | -1 | 1.54 | 65 | 103.0 | 101.0 | 104.5 | 101.0 |
| 2025-02-21 | 61.27 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 13.92 | 0 | 0.0 | 2 | 2.53 | 79 | 101.0 | 105.5 | 105.5 | 100.0 |
| 2025-02-14 | 61.31 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 14 | 10.61 | 0 | 0.0 | 2 | 1.52 | 132 | 105.0 | 103.0 | 105.0 | 100.0 |
| 2025-02-07 | 61.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.41 | 0 | 0.0 | 1 | 0.6 | 166 | 103.5 | 98.0 | 107.0 | 98.0 |
| 2025-01-22 | 61.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 98.0 | 98.0 | 99.0 | 98.0 |
| 2025-01-17 | 61.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 98.0 | 100.5 | 102.5 | 98.0 |
| 2025-01-10 | 61.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 102.0 | 105.0 | 105.5 | 102.0 |
| 2024-12-31 | 61.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.33 | 0 | 0.0 | -3 | 4.0 | 75 | 127.5 | 127.0 | 128.0 | 126.0 |
| 2024-12-27 | 61.3 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -18 | 12.59 | 0 | 0.0 | -1 | 0.7 | 143 | 99.9 | 95.6 | 101.0 | 95.5 |
| 2024-12-20 | 61.35 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -18 | 18.37 | 0 | 0.0 | -1 | 1.02 | 98 | 95.5 | 98.0 | 98.1 | 94.8 |
| 2024-12-13 | 61.4 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -21 | 21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 98.0 | 97.3 | 101.5 | 96.0 |
| 2024-12-06 | 61.46 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 4.55 | 0 | 0.0 | 1 | 1.52 | 66 | 97.3 | 93.5 | 98.0 | 93.5 |
| 2024-11-29 | 61.46 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -16 | 23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 94.0 | 93.6 | 95.0 | 93.6 |
| 2024-11-22 | 61.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 126 | 93.6 | 89.5 | 93.9 | 88.9 |
| 2024-11-15 | 61.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 12.39 | 0 | 0.0 | -1 | 0.88 | 113 | 89.3 | 91.0 | 91.5 | 89.0 |
| 2024-11-08 | 61.53 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -20 | 35.09 | 0 | 0.0 | -1 | 1.75 | 57 | 90.5 | 91.1 | 91.1 | 89.0 |
| 2024-11-01 | 61.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 90.8 | 91.0 | 91.0 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 61.55 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -37 | 51.39 | 0 | 0.0 | 0 | 0.0 | 72 | 90.0 | 92.9 | 92.9 | 89.8 |
| 2024-10-18 | 61.65 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 11.76 | 0 | 0.0 | 1 | 1.96 | 51 | 90.7 | 90.6 | 91.0 | 90.0 |
| 2024-10-11 | 61.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 90.6 | 92.5 | 92.5 | 90.5 |
| 2024-10-04 | 61.68 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -35 | 29.66 | 0 | 0.0 | -1 | 0.85 | 118 | 92.5 | 90.6 | 99.9 | 90.1 |
| 2024-09-27 | 61.77 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -38 | 49.35 | 0 | 0.0 | 2 | 2.6 | 77 | 91.2 | 91.9 | 92.4 | 90.5 |
| 2024-09-20 | 61.87 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 91.4 | 90.5 | 92.0 | 90.5 |
| 2024-09-13 | 61.91 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | 26.19 | 0 | 0.0 | 1 | 2.38 | 42 | 90.8 | 91.5 | 91.5 | 90.5 |
| 2024-09-06 | 61.94 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -11 | 22.45 | 0 | 0.0 | -4 | 8.16 | 49 | 91.5 | 96.5 | 97.0 | 91.0 |
| 2024-08-30 | 61.97 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.0 | 0 | 0.0 | -1 | 1.0 | 100 | 96.5 | 99.0 | 99.0 | 94.0 |
| 2024-08-23 | 61.98 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 98.5 | 97.3 | 98.5 | 96.3 |
| 2024-08-16 | 61.94 (+0.04) | 0.0 (0.0) | 0.04 (-0.02) | 18 | 22.5 | 0 | 0.0 | -6 | 7.5 | 80 | 97.3 | 100.0 | 101.0 | 97.0 |
| 2024-08-09 | 61.9 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 3.91 | 0 | 0.0 | 2 | 1.12 | 179 | 100.0 | 100.0 | 102.0 | 89.0 |
| 2024-08-02 | 61.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 101.5 | 103.0 | 105.0 | 101.5 |
| 2024-07-26 | 61.89 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -18 | 39.13 | 0 | 0.0 | -2 | 4.35 | 46 | 104.5 | 106.5 | 106.5 | 103.0 |
| 2024-07-19 | 61.96 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -12 | 16.44 | 0 | 0.0 | 2 | 2.74 | 73 | 106.5 | 107.0 | 108.0 | 106.0 |
| 2024-07-12 | 61.99 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -3 | 1.65 | 0 | 0.0 | -5 | 2.75 | 182 | 106.5 | 110.5 | 112.5 | 106.0 |
| 2024-07-05 | 61.99 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -13 | 25.49 | 0 | 0.0 | 5 | 9.8 | 51 | 110.5 | 111.0 | 111.5 | 109.5 |
| 2024-06-28 | 62.03 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -34 | 17.0 | 0 | 0.0 | -1 | 0.5 | 200 | 112.0 | 112.0 | 112.5 | 109.0 |
| 2024-06-21 | 62.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.04 | 192 | 111.0 | 109.0 | 111.5 | 108.0 |
| 2024-06-14 | 62.12 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.47 | 0 | 0.0 | -2 | 0.73 | 273 | 109.5 | 107.0 | 116.5 | 106.0 |
| 2024-06-07 | 62.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.62 | 0 | 0.0 | 2 | 2.25 | 89 | 107.0 | 107.5 | 109.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 62.15 (-0.13) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 12.73 | 0 | 0.0 | 2 | 3.64 | 55 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2024-05-24 | 62.28 (-1.3) | 0.0 (0.0) | 0.04 (0.0) | -499 | 31.84 | 0 | 0.0 | 1 | 0.06 | 1567 | 107.5 | 106.5 | 109.0 | 105.5 |
| 2024-05-17 | 63.58 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -80 | 26.58 | 0 | 0.0 | 0 | 0.0 | 301 | 105.5 | 105.5 | 106.0 | 103.5 |
| 2024-05-10 | 63.81 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -35 | 15.42 | 0 | 0.0 | 1 | 0.44 | 227 | 106.0 | 109.5 | 109.5 | 104.0 |
| 2024-05-03 | 63.93 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 16 | 11.19 | 0 | 0.0 | 1 | 0.7 | 143 | 109.0 | 109.5 | 111.0 | 108.0 |
| 2024-04-26 | 63.89 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -26 | 16.46 | 0 | 0.0 | 0 | 0.0 | 158 | 108.5 | 106.5 | 109.0 | 106.0 |
| 2024-04-19 | 63.94 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 106.5 | 105.0 | 109.5 | 105.0 |
| 2024-04-12 | 63.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 4.18 | 0 | 0.0 | 0 | 0.0 | 311 | 105.0 | 104.0 | 111.0 | 102.0 |
| 2024-04-03 | 63.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 104.5 | 104.5 | 106.0 | 104.0 |
| 2024-03-29 | 63.9 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.9 | 0 | 0.0 | -1 | 0.45 | 221 | 104.0 | 106.5 | 107.0 | 104.0 |
| 2024-03-22 | 63.88 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -18 | 7.41 | 0 | 0.0 | 1 | 0.41 | 243 | 106.5 | 110.5 | 114.5 | 106.0 |
| 2024-03-15 | 63.92 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -48 | 8.36 | 0 | 0.0 | 1 | 0.17 | 574 | 111.0 | 124.5 | 126.0 | 110.5 |
| 2024-03-08 | 64.05 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 4.29 | 0 | 0.0 | -1 | 0.71 | 140 | 125.0 | 125.0 | 125.5 | 124.0 |
| 2024-03-01 | 64.07 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 4.64 | 0 | 0.0 | 1 | 0.66 | 151 | 125.0 | 126.5 | 126.5 | 123.5 |
| 2024-02-23 | 64.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.32 | 0 | 0.0 | 1 | 1.06 | 94 | 126.0 | 126.0 | 127.5 | 125.0 |
| 2024-02-16 | 64.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 126.0 | 126.0 | 127.0 | 125.5 |
| 2024-02-05 | 64.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 124.0 | 125.5 | 125.5 | 124.0 |
| 2024-02-02 | 64.12 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 124.0 | 124.5 | 125.5 | 123.5 |
| 2024-01-26 | 64.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.11 | 0 | 0.0 | -1 | 1.37 | 73 | 124.0 | 124.0 | 125.0 | 123.5 |
| 2024-01-19 | 64.21 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -30 | 29.13 | 0 | 0.0 | 0 | 0.0 | 103 | 123.0 | 125.0 | 125.5 | 122.5 |
| 2024-01-12 | 64.29 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 125.0 | 127.5 | 128.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 64.32 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2023-12-22 | 64.36 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -33 | 30.28 | 0 | 0.0 | 0 | 0.0 | 109 | 126.5 | 129.5 | 130.0 | 126.0 |
| 2023-12-15 | 64.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 129.5 | 130.0 | 131.0 | 127.0 |
| 2023-12-08 | 64.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 534 | 130.0 | 128.5 | 138.5 | 128.5 |
| 2023-12-01 | 64.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 128.5 | 127.0 | 130.0 | 126.0 |
| 2023-11-24 | 64.4 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | 10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 127.0 | 127.5 | 128.0 | 126.0 |
| 2023-11-17 | 64.44 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -16 | 8.25 | 0 | 0.0 | -1 | 0.52 | 194 | 127.0 | 129.5 | 130.0 | 126.0 |
| 2023-11-10 | 64.51 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 40 | 14.18 | 0 | 0.0 | -3 | 1.06 | 282 | 129.5 | 128.5 | 132.0 | 127.5 |
| 2023-11-03 | 64.41 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -37 | 10.48 | 0 | 0.0 | 2 | 0.57 | 353 | 127.5 | 128.5 | 133.5 | 126.0 |
| 2023-10-27 | 64.5 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 15 | 6.33 | 0 | 0.0 | 0 | 0.0 | 237 | 128.0 | 127.0 | 132.5 | 125.0 |
| 2023-10-20 | 64.46 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | 12.86 | 0 | 0.0 | 2 | 0.83 | 241 | 127.0 | 127.0 | 130.0 | 122.5 |
| 2023-10-13 | 64.51 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -23 | 7.93 | 0 | 0.0 | -1 | 0.34 | 290 | 128.0 | 122.0 | 131.0 | 120.5 |
| 2023-10-06 | 64.57 (+0.06) | 0.0 (0.0) | 0.04 (-0.05) | 12 | 6.25 | 0 | 0.0 | -20 | 10.42 | 192 | 122.0 | 121.5 | 123.5 | 120.0 |
| 2023-09-28 | 64.51 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -11 | 5.05 | 0 | 0.0 | 0 | 0.0 | 218 | 121.5 | 121.0 | 123.0 | 118.5 |
| 2023-09-22 | 64.47 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -11 | 4.95 | 0 | 0.0 | -2 | 0.9 | 222 | 121.0 | 126.5 | 127.5 | 120.0 |
| 2023-09-15 | 64.5 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -87 | 19.95 | 0 | 0.0 | 0 | 0.0 | 436 | 126.5 | 125.5 | 128.5 | 122.0 |
| 2023-09-08 | 64.73 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -55 | 20.83 | 0 | 0.0 | -4 | 1.52 | 264 | 131.5 | 136.5 | 136.5 | 131.0 |
| 2023-09-01 | 64.87 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 15 | 5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 132.5 | 132.0 | 135.5 | 129.5 |
| 2023-08-25 | 64.83 (-0.07) | 0.0 (0.0) | 0.11 (-0.02) | -42 | 9.29 | 0 | 0.0 | -9 | 1.99 | 452 | 131.0 | 135.0 | 138.0 | 130.0 |
| 2023-08-18 | 64.9 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | -22 | 4.05 | 0 | 0.0 | -7 | 1.29 | 543 | 131.5 | 136.0 | 136.5 | 131.5 |
| 2023-08-11 | 64.96 (+0.24) | 0.0 (0.0) | 0.15 (+0.03) | 94 | 8.79 | 0 | 0.0 | 12 | 1.12 | 1069 | 138.0 | 157.0 | 158.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 64.72 (-0.15) | 0.0 (0.0) | 0.12 (+0.02) | -57 | 2.49 | 0 | 0.0 | 6 | 0.26 | 2288 | 157.0 | 157.5 | 176.0 | 156.0 |
| 2023-07-28 | 64.87 (+0.33) | 0.0 (0.0) | 0.1 (+0.01) | 122 | 10.83 | 0 | 0.0 | 6 | 0.53 | 1126 | 157.0 | 158.5 | 164.5 | 153.0 |
| 2023-07-21 | 64.54 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 3 | 0.41 | 0 | 0.0 | -9 | 1.23 | 730 | 153.0 | 147.5 | 155.0 | 141.5 |
| 2023-07-14 | 64.53 (-0.06) | 0.0 (0.0) | 0.11 (-0.14) | -23 | 1.18 | 0 | 0.0 | -53 | 2.72 | 1946 | 147.0 | 133.0 | 158.0 | 133.0 |
| 2023-07-07 | 64.59 (+0.07) | 0.0 (0.0) | 0.25 (+0.12) | 31 | 3.91 | 0 | 0.0 | 47 | 5.93 | 793 | 133.0 | 132.5 | 140.5 | 130.0 |
| 2023-06-30 | 64.52 (+0.15) | 0.0 (0.0) | 0.13 (+0.05) | 57 | 14.11 | 0 | 0.0 | 16 | 3.96 | 404 | 130.5 | 127.0 | 135.0 | 125.0 |
| 2023-06-21 | 64.37 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 4 | 3.81 | 0 | 0.0 | -3 | 2.86 | 105 | 127.0 | 126.0 | 127.0 | 123.5 |
| 2023-06-16 | 64.38 (-0.08) | 0.0 (0.0) | 0.09 (-0.02) | -26 | 8.18 | 0 | 0.0 | -7 | 2.2 | 318 | 126.5 | 125.0 | 133.0 | 123.5 |
| 2023-06-09 | 64.46 (-0.01) | 0.0 (0.0) | 0.11 (-0.05) | -2 | 1.36 | 0 | 0.0 | -19 | 12.93 | 147 | 125.0 | 124.5 | 125.5 | 122.5 |
| 2023-06-02 | 64.47 (+0.18) | 0.0 (0.0) | 0.16 (-0.03) | 19 | 16.1 | 0 | 0.0 | -13 | 11.02 | 118 | 123.5 | 123.0 | 125.0 | 122.5 |
| 2023-05-26 | 64.29 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 33 | 18.64 | 0 | 0.0 | 3 | 1.69 | 177 | 123.5 | 128.0 | 128.0 | 122.5 |
| 2023-05-19 | 64.18 (+0.2) | 0.0 (0.0) | 0.18 (+0.13) | 61 | 14.35 | 0 | 0.0 | 49 | 11.53 | 425 | 128.0 | 121.5 | 129.5 | 121.0 |
| 2023-05-12 | 63.98 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 11 | 1.71 | 0 | 0.0 | 0 | 0.0 | 644 | 120.0 | 128.5 | 129.5 | 116.5 |
| 2023-05-05 | 63.95 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 28 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1418 | 127.0 | 122.5 | 133.5 | 121.0 |
| 2023-04-28 | 63.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 111.5 | 111.0 | 113.0 | 110.0 |
| 2023-04-21 | 63.87 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | 3.0 | 0 | 0.0 | 0 | 0.0 | 267 | 111.0 | 115.5 | 115.5 | 110.5 |
| 2023-04-14 | 63.89 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | 1 | 0.11 | 0 | 0.0 | 17 | 1.88 | 906 | 116.0 | 112.0 | 122.5 | 111.0 |
| 2023-04-07 | 63.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 108.5 | 109.0 | 110.0 | 108.0 |
| 2023-03-31 | 63.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 109.5 | 109.5 | 110.0 | 108.5 |
| 2023-03-24 | 63.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 110.0 | 110.5 | 113.0 | 109.0 |
| 2023-03-17 | 63.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 110.0 | 111.0 | 111.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 63.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 111.0 | 111.5 | 115.5 | 110.0 |
| 2023-03-03 | 63.9 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 6.25 | 0 | 0.0 | -3 | 3.75 | 80 | 111.5 | 112.0 | 113.0 | 110.0 |
| 2023-02-24 | 63.89 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 1.12 | 0 | 0.0 | -5 | 1.12 | 446 | 112.0 | 113.5 | 118.5 | 108.5 |
| 2023-02-17 | 63.88 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -19 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1212 | 113.5 | 101.0 | 122.0 | 101.0 |
| 2023-02-10 | 63.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 101.0 | 101.0 | 101.5 | 100.0 |
| 2023-02-03 | 63.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2023-01-17 | 63.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 100.0 | 99.9 | 101.5 | 99.4 |
| 2023-01-13 | 63.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 99.4 | 100.0 | 100.0 | 99.4 |
| 2023-01-06 | 63.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 99.8 | 99.2 | 100.5 | 99.2 |
| 2022-12-30 | 63.92 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 99.8 | 100.0 | 100.5 | 99.0 |
| 2022-12-23 | 63.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 100.5 | 100.5 | 102.0 | 99.6 |
| 2022-12-16 | 63.94 (+0.31) | 0.0 (0.0) | 0.03 (+0.01) | -6 | 4.65 | 0 | 0.0 | 3 | 2.33 | 129 | 100.5 | 101.0 | 102.5 | 100.0 |
| 2022-12-09 | 63.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 101.0 | 101.0 | 103.0 | 101.0 |
| 2022-12-02 | 63.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.56 | 0 | 0.0 | -1 | 1.39 | 72 | 101.5 | 100.5 | 102.0 | 100.0 |
| 2022-11-25 | 63.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 101.5 | 100.0 | 102.5 | 100.0 |
| 2022-11-18 | 63.62 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 25 | 8.77 | 0 | 0.0 | 0 | 0.0 | 285 | 100.5 | 100.5 | 100.5 | 99.5 |
| 2022-11-11 | 63.55 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 100.0 | 100.5 | 104.0 | 99.0 |
| 2022-11-04 | 63.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.12 | 0 | 0.0 | 2 | 0.82 | 243 | 100.5 | 100.5 | 102.0 | 99.9 |
| 2022-10-28 | 63.55 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 7.14 | 0 | 0.0 | 4 | 14.29 | 28 | 101.5 | 103.0 | 106.0 | 101.0 |
| 2022-10-21 | 63.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 102.0 | 101.0 | 102.5 | 99.5 |
| 2022-10-14 | 63.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 103.0 | 101.0 | 103.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 63.54 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 6.0 | 50 | 104.0 | 102.0 | 105.5 | 101.0 |
| 2022-09-30 | 63.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 104.0 | 108.0 | 109.0 | 104.0 |
| 2022-09-23 | 63.57 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 18.18 | 0 | 0.0 | -1 | 1.82 | 55 | 109.0 | 111.0 | 111.5 | 108.0 |
| 2022-09-16 | 63.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 111.0 | 113.0 | 114.5 | 110.5 |
| 2022-09-08 | 63.59 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 8.7 | 0 | 0.0 | -3 | 13.04 | 23 | 112.5 | 111.5 | 112.5 | 110.5 |
| 2022-09-02 | 63.58 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 10.94 | 0 | 0.0 | -6 | 9.38 | 64 | 111.5 | 111.5 | 114.0 | 110.0 |
| 2022-08-26 | 63.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 112.5 | 110.5 | 115.0 | 110.5 |
| 2022-08-19 | 63.61 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 111.5 | 114.0 | 114.5 | 111.5 |
| 2022-08-12 | 63.56 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 8.11 | 0 | 0.0 | 1 | 1.35 | 74 | 114.0 | 115.0 | 115.5 | 111.5 |
| 2022-08-05 | 63.54 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 3.95 | 0 | 0.0 | 3 | 3.95 | 76 | 115.0 | 112.0 | 115.0 | 110.0 |
| 2022-07-29 | 63.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 112.0 | 113.0 | 116.0 | 111.0 |
| 2022-07-22 | 63.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 113.5 | 111.5 | 115.5 | 111.0 |
| 2022-07-15 | 63.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 113.0 | 137.5 | 147.5 | 107.0 |
| 2022-07-08 | 63.6 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.45 | 0 | 0.0 | 3 | 4.35 | 69 | 137.5 | 136.0 | 139.5 | 134.0 |
| 2022-07-01 | 63.6 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 5.45 | 0 | 0.0 | 2 | 3.64 | 55 | 136.0 | 139.5 | 143.0 | 136.0 |
| 2022-06-24 | 63.59 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 4.17 | 0 | 0.0 | 5 | 6.94 | 72 | 138.0 | 141.0 | 141.0 | 135.5 |
| 2022-06-17 | 63.58 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 142.5 | 142.5 | 143.0 | 138.0 |
| 2022-06-10 | 63.56 (-0.07) | 0.0 (0.0) | 0.0 (-0.04) | -23 | 14.47 | 0 | 0.0 | -12 | 7.55 | 159 | 143.5 | 144.0 | 147.0 | 142.0 |
| 2022-06-02 | 63.63 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 10.0 | 0 | 0.0 | -2 | 6.67 | 30 | 143.0 | 142.0 | 144.0 | 142.0 |
| 2022-05-27 | 63.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.17 | 0 | 0.0 | -1 | 1.72 | 58 | 142.5 | 142.0 | 144.0 | 140.5 |
| 2022-05-20 | 63.62 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 141.5 | 143.5 | 144.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 63.64 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 1 | 0.85 | 0 | 0.0 | 8 | 6.78 | 118 | 143.0 | 140.0 | 144.0 | 138.5 |
| 2022-05-06 | 63.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 140.5 | 139.5 | 142.0 | 136.0 |
| 2022-04-29 | 63.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 141.0 | 133.0 | 144.0 | 132.0 |
| 2022-04-22 | 63.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 135.5 | 133.0 | 135.5 | 132.0 |
| 2022-04-15 | 63.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 135.0 | 138.0 | 138.0 | 133.0 |
| 2022-04-08 | 63.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 138.0 | 133.0 | 145.0 | 132.0 |
| 2022-04-01 | 63.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 134.0 | 135.0 | 135.0 | 133.0 |
| 2022-03-25 | 63.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 136.0 | 131.0 | 137.5 | 130.5 |
| 2022-03-18 | 63.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 131.5 | 130.0 | 135.0 | 128.5 |
| 2022-03-11 | 63.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 130.5 | 126.5 | 133.0 | 126.5 |
| 2022-03-04 | 63.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 130.0 | 128.0 | 131.0 | 127.0 |
| 2022-02-25 | 63.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 128.5 | 123.0 | 130.0 | 123.0 |
| 2022-02-18 | 63.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 126.0 | 130.5 | 132.0 | 125.0 |
| 2022-02-11 | 63.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 130.5 | 129.5 | 132.0 | 129.5 |
| 2022-01-26 | 63.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 10.34 | 0 | 0.0 | -2 | 6.9 | 29 | 129.0 | 131.5 | 131.5 | 129.0 |
| 2022-01-21 | 63.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 131.5 | 133.5 | 133.5 | 131.0 |
| 2022-01-14 | 63.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 133.5 | 137.0 | 137.0 | 133.0 |
| 2022-01-07 | 63.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 137.0 | 137.5 | 139.0 | 130.0 |
| 2021-12-30 | 63.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 136.0 | 134.5 | 137.5 | 134.5 |
| 2021-12-24 | 63.7 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 16.13 | 0 | 0.0 | -1 | 3.23 | 31 | 134.5 | 132.0 | 136.5 | 131.5 |
| 2021-12-17 | 63.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 12.5 | 0 | 0.0 | 1 | 3.12 | 32 | 131.5 | 133.0 | 134.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 63.7 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | 1 | 0.26 | 0 | 0.0 | -5 | 1.3 | 384 | 131.5 | 136.5 | 138.5 | 130.5 |
| 2021-12-03 | 63.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 139.5 | 136.0 | 140.0 | 135.5 |
| 2021-11-26 | 63.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 138.5 | 141.0 | 141.0 | 138.5 |
| 2021-11-19 | 63.7 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 5.88 | 0 | 0.0 | 2 | 3.92 | 51 | 141.0 | 143.5 | 143.5 | 141.0 |
| 2021-11-12 | 63.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 143.0 | 147.0 | 147.0 | 143.0 |
| 2021-11-05 | 63.71 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 6.67 | 0 | 0.0 | 5 | 4.76 | 105 | 146.5 | 138.5 | 146.5 | 137.5 |
| 2021-10-29 | 63.73 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 138.5 | 139.0 | 140.5 | 137.5 |
| 2021-10-22 | 63.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 140.0 | 138.5 | 141.5 | 137.5 |
| 2021-10-15 | 63.76 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 137.5 | 140.0 | 140.5 | 134.5 |
| 2021-10-08 | 63.79 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 142.0 | 134.5 | 144.5 | 134.0 |
| 2021-10-01 | 63.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 134.5 | 141.0 | 142.5 | 134.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 20.41 | 0 | 0.0 | 1 | 2.04 | 49 | 90.3 | 92.2 | 92.2 | 89.0 |
| 2026-05-29 | 61.38 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.25 | 0 | 0.0 | -3 | 0.76 | 393 | 92.6 | 98.5 | 101.0 | 90.0 |
| 2026-04-30 | 61.49 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 4 | 0.43 | 0 | 0.0 | 9 | 0.98 | 921 | 98.1 | 86.8 | 105.0 | 84.1 |
| 2026-03-31 | 61.46 (+0.03) | 0.0 (0.0) | 0.01 (-0.09) | -2 | 0.19 | 0 | 0.0 | -34 | 3.19 | 1067 | 86.8 | 103.0 | 103.5 | 80.0 |
| 2026-02-26 | 61.43 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 29 | 12.24 | 0 | 0.0 | 3 | 1.27 | 237 | 103.0 | 100.5 | 104.5 | 100.5 |
| 2026-01-30 | 61.35 (0.0) | 0.0 (0.0) | 0.09 (-0.03) | -4 | 0.9 | 0 | 0.0 | -8 | 1.8 | 444 | 100.5 | 106.5 | 107.5 | 100.0 |
| 2025-12-31 | 61.35 (-0.01) | 0.0 (0.0) | 0.12 (+0.03) | -1 | 0.22 | 0 | 0.0 | 9 | 1.97 | 456 | 106.5 | 106.5 | 106.5 | 99.7 |
| 2025-11-28 | 61.36 (+0.09) | 0.0 (0.0) | 0.09 (+0.08) | 29 | 2.62 | 0 | 0.0 | 27 | 2.44 | 1107 | 105.0 | 89.5 | 109.5 | 88.0 |
| 2025-10-31 | 61.27 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.84 | 0 | 0.0 | 3 | 0.79 | 381 | 89.2 | 97.7 | 97.7 | 88.2 |
| 2025-09-30 | 61.24 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.57 | 0 | 0.0 | -10 | 2.87 | 348 | 97.8 | 93.6 | 97.9 | 93.5 |
| 2025-08-29 | 61.23 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 5.26 | 0 | 0.0 | 3 | 1.44 | 209 | 93.6 | 90.7 | 94.0 | 86.5 |
| 2025-07-31 | 61.2 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.86 | 0 | 0.0 | 1 | 0.44 | 229 | 91.3 | 95.8 | 98.8 | 90.5 |
| 2025-06-30 | 61.31 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 20.09 | 0 | 0.0 | -5 | 2.34 | 214 | 95.8 | 87.7 | 95.8 | 85.6 |
| 2025-05-29 | 61.26 (-0.49) | 0.0 (0.0) | 0.01 (0.0) | 36 | 19.46 | 0 | 0.0 | 0 | 0.0 | 185 | 88.0 | 83.7 | 89.9 | 81.0 |
| 2025-04-30 | 61.75 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 43 | 8.51 | 0 | 0.0 | -2 | 0.4 | 505 | 85.8 | 98.0 | 98.0 | 77.2 |
| 2025-03-31 | 61.65 (+0.37) | 0.0 (0.0) | 0.02 (-0.02) | -7 | 2.22 | 0 | 0.0 | -6 | 1.9 | 316 | 98.1 | 100.5 | 103.0 | 95.8 |
| 2025-02-27 | 61.28 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 2.7 | 0 | 0.0 | 4 | 0.9 | 444 | 103.0 | 98.0 | 107.0 | 98.0 |
| 2025-01-22 | 61.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -16 | 6.93 | 0 | 0.0 | 0 | 0.0 | 231 | 98.0 | 109.0 | 109.0 | 98.0 |
| 2024-12-31 | 61.29 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -64 | 12.45 | 0 | 0.0 | -3 | 0.58 | 514 | 111.0 | 93.5 | 111.0 | 93.5 |
| 2024-11-29 | 61.46 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -49 | 12.83 | 0 | 0.0 | -1 | 0.26 | 382 | 94.0 | 89.3 | 95.0 | 88.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 61.53 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -79 | 34.5 | 0 | 0.0 | 0 | 0.0 | 229 | 89.0 | 99.9 | 99.9 | 88.2 |
| 2024-09-30 | 61.73 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -93 | 31.74 | 0 | 0.0 | -1 | 0.34 | 293 | 95.1 | 96.5 | 97.0 | 90.1 |
| 2024-08-30 | 61.97 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 38 | 8.03 | 0 | 0.0 | -5 | 1.06 | 473 | 96.5 | 104.5 | 105.0 | 89.0 |
| 2024-07-31 | 61.87 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -50 | 12.2 | 0 | 0.0 | 0 | 0.0 | 410 | 104.5 | 111.0 | 112.5 | 101.5 |
| 2024-06-28 | 62.03 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -43 | 5.69 | 0 | 0.0 | 1 | 0.13 | 756 | 112.0 | 107.5 | 116.5 | 106.0 |
| 2024-05-31 | 62.15 (-1.75) | 0.0 (0.0) | 0.05 (+0.01) | -609 | 27.21 | 0 | 0.0 | 4 | 0.18 | 2238 | 107.0 | 109.5 | 111.0 | 103.5 |
| 2024-04-30 | 63.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -36 | 4.04 | 0 | 0.0 | 1 | 0.11 | 892 | 111.0 | 104.5 | 111.0 | 102.0 |
| 2024-03-29 | 63.9 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -70 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1197 | 104.0 | 125.5 | 126.0 | 104.0 |
| 2024-02-29 | 64.07 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -17 | 5.18 | 0 | 0.0 | 2 | 0.61 | 328 | 125.0 | 123.5 | 127.5 | 123.5 |
| 2024-01-31 | 64.13 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -47 | 10.49 | 0 | 0.0 | -2 | 0.45 | 448 | 123.5 | 127.0 | 128.0 | 122.5 |
| 2023-12-29 | 64.32 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -35 | 3.55 | 0 | 0.0 | 0 | 0.0 | 987 | 127.0 | 128.5 | 138.5 | 126.0 |
| 2023-11-30 | 64.39 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -26 | 2.53 | 0 | 0.0 | -2 | 0.19 | 1029 | 128.0 | 131.5 | 133.5 | 126.0 |
| 2023-10-31 | 64.5 (-0.01) | 0.0 (0.0) | 0.04 (-0.05) | -31 | 3.03 | 0 | 0.0 | -19 | 1.86 | 1022 | 129.0 | 121.5 | 132.5 | 120.0 |
| 2023-09-28 | 64.51 (-0.3) | 0.0 (0.0) | 0.09 (-0.02) | -142 | 11.69 | 0 | 0.0 | -6 | 0.49 | 1215 | 121.5 | 131.0 | 136.5 | 118.5 |
| 2023-08-31 | 64.81 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -121 | 2.78 | 0 | 0.0 | -1 | 0.02 | 4359 | 131.5 | 176.0 | 176.0 | 129.5 |
| 2023-07-31 | 65.09 (+0.57) | 0.0 (0.0) | 0.11 (-0.02) | 220 | 4.57 | 0 | 0.0 | -6 | 0.12 | 4817 | 160.0 | 132.5 | 164.5 | 130.0 |
| 2023-06-30 | 64.52 (+0.04) | 0.0 (0.0) | 0.13 (-0.05) | 27 | 2.63 | 0 | 0.0 | -20 | 1.95 | 1025 | 130.5 | 124.0 | 135.0 | 122.5 |
| 2023-05-31 | 64.48 (+0.6) | 0.0 (0.0) | 0.18 (+0.13) | 158 | 5.78 | 0 | 0.0 | 46 | 1.68 | 2734 | 124.5 | 122.5 | 133.5 | 116.5 |
| 2023-04-28 | 63.88 (-0.01) | 0.0 (0.0) | 0.05 (+0.04) | -3 | 0.24 | 0 | 0.0 | 17 | 1.35 | 1260 | 111.5 | 109.0 | 122.5 | 108.0 |
| 2023-03-31 | 63.89 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 0.49 | 0 | 0.0 | -2 | 0.33 | 614 | 109.5 | 112.0 | 115.5 | 108.5 |
| 2023-02-24 | 63.89 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -14 | 0.81 | 0 | 0.0 | -5 | 0.29 | 1725 | 112.0 | 101.5 | 122.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 63.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 101.0 | 99.2 | 102.0 | 99.2 |
| 2022-12-30 | 63.92 (+0.28) | 0.0 (0.0) | 0.03 (+0.01) | -10 | 2.83 | 0 | 0.0 | 3 | 0.85 | 353 | 99.8 | 102.0 | 103.0 | 99.0 |
| 2022-11-30 | 63.64 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 33 | 3.69 | 0 | 0.0 | -1 | 0.11 | 895 | 101.5 | 102.0 | 104.0 | 99.0 |
| 2022-10-31 | 63.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.48 | 0 | 0.0 | 3 | 1.43 | 210 | 101.0 | 102.0 | 106.0 | 99.5 |
| 2022-09-30 | 63.54 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -26 | 9.74 | 0 | 0.0 | -8 | 3.0 | 267 | 104.0 | 112.5 | 114.5 | 104.0 |
| 2022-08-31 | 63.59 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.34 | 0 | 0.0 | 2 | 0.54 | 373 | 113.0 | 112.0 | 115.5 | 110.0 |
| 2022-07-29 | 63.55 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -18 | 2.94 | 0 | 0.0 | 4 | 0.65 | 612 | 112.0 | 141.0 | 147.5 | 107.0 |
| 2022-06-30 | 63.6 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -13 | 3.78 | 0 | 0.0 | -7 | 2.03 | 344 | 142.5 | 143.0 | 147.0 | 135.5 |
| 2022-05-31 | 63.62 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -3 | 0.9 | 0 | 0.0 | 7 | 2.11 | 332 | 143.0 | 139.5 | 144.0 | 136.0 |
| 2022-04-29 | 63.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 141.0 | 135.0 | 145.0 | 132.0 |
| 2022-03-31 | 63.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 427 | 135.0 | 128.0 | 137.5 | 126.5 |
| 2022-02-25 | 63.64 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 128.5 | 129.5 | 132.0 | 123.0 |
| 2022-01-26 | 63.68 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | 10.11 | 0 | 0.0 | -2 | 2.25 | 89 | 129.0 | 137.5 | 139.0 | 129.0 |
| 2021-12-30 | 63.71 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 5 | 1.04 | 0 | 0.0 | -5 | 1.04 | 480 | 136.0 | 139.5 | 139.5 | 130.5 |
| 2021-11-30 | 63.71 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -6 | 2.26 | 0 | 0.0 | 7 | 2.63 | 266 | 137.5 | 138.5 | 147.0 | 135.5 |
| 2021-10-29 | 63.73 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -32 | 13.01 | 0 | 0.0 | 0 | 0.0 | 246 | 138.5 | 137.0 | 144.5 | 134.0 |
| 2021-09-30 | 63.81 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -15 | 8.15 | 0 | 0.0 | -4 | 2.17 | 184 | 139.5 | 141.5 | 151.0 | 134.0 |
| 2021-08-31 | 63.86 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 2.49 | 0 | 0.0 | 1 | 0.23 | 441 | 142.5 | 151.0 | 151.0 | 135.0 |
| 2021-07-30 | 63.9 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 8 | 0.99 | 0 | 0.0 | 11 | 1.36 | 810 | 149.5 | 169.5 | 169.5 | 146.0 |
| 2021-06-30 | 63.87 () | 0.0 () | 0.0 () | -8 | 1.44 | 0 | 0.0 | -1 | 0.18 | 555 | 169.5 | 157.0 | 171.5 | 157.0 |