- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 63.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 108.5 | 107.0 | 109.0 | 107.0 |
| 2024-04-24 | 63.91 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 106.5 | 107.0 | 107.0 | 106.0 |
| 2024-04-23 | 63.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 106.5 | 106.0 | 107.0 | 106.0 |
| 2024-04-22 | 63.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 106.0 | 106.5 | 106.5 | 106.0 |
| 2024-04-19 | 63.94 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 106.5 | 107.0 | 107.0 | 106.5 |
| 2024-04-18 | 63.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 107.5 | 108.0 | 109.5 | 107.0 |
| 2024-04-17 | 63.92 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 107.0 | 107.0 | 107.5 | 106.5 |
| 2024-04-16 | 63.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 106.5 | 106.5 | 106.5 | 105.5 |
| 2024-04-15 | 63.94 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 106.5 | 105.0 | 107.0 | 105.0 |
| 2024-04-12 | 63.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 105.0 | 107.0 | 107.0 | 104.5 |
| 2024-04-11 | 63.91 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 107.0 | 107.0 | 108.0 | 107.0 |
| 2024-04-10 | 63.92 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 107.0 | 106.0 | 111.0 | 106.0 |
| 2024-04-09 | 63.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 103.5 | 103.0 | 103.5 | 102.0 |
| 2024-04-08 | 63.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2024-04-03 | 63.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2024-04-02 | 63.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 105.0 | 106.0 | 106.0 | 105.0 |
| 2024-04-01 | 63.92 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 105.0 | 104.5 | 105.5 | 104.5 |
| 2024-03-29 | 63.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.7 | 37 | 104.0 | 105.0 | 105.5 | 104.0 |
| 2024-03-28 | 63.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 105.0 | 104.5 | 105.0 | 104.0 |
| 2024-03-27 | 63.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 105.0 | 105.0 | 105.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 63.9 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 105.0 | 105.5 | 106.0 | 105.0 |
| 2024-03-25 | 63.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 106.0 | 106.5 | 107.0 | 105.0 |
| 2024-03-22 | 63.88 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 106.5 | 112.0 | 112.0 | 106.0 |
| 2024-03-21 | 63.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -12.5 | 0 | 0.0 | 1 | 6.25 | 16 | 111.5 | 114.0 | 114.0 | 111.5 |
| 2024-03-20 | 63.88 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 113.0 | 113.5 | 114.5 | 112.5 |
| 2024-03-19 | 63.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 113.5 | 113.0 | 113.5 | 113.0 |
| 2024-03-18 | 63.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 112.5 | 110.5 | 112.5 | 110.0 |
| 2024-03-15 | 63.92 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | -4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 111.0 | 119.0 | 119.0 | 110.5 |
| 2024-03-14 | 63.95 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -28 | -10.0 | 0 | 0.0 | 0 | 0.0 | 280 | 119.5 | 123.0 | 125.5 | 119.0 |
| 2024-03-13 | 64.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 124.5 | 125.0 | 125.0 | 124.5 |
| 2024-03-12 | 64.03 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 125.0 | 126.0 | 126.0 | 124.5 |
| 2024-03-11 | 64.02 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 124.5 | 124.5 | 125.0 | 124.5 |
| 2024-03-08 | 64.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 125.0 | 124.5 | 125.5 | 124.5 |
| 2024-03-07 | 64.05 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -14.71 | 0 | 0.0 | -1 | -2.94 | 34 | 125.0 | 124.5 | 125.0 | 124.5 |
| 2024-03-06 | 64.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 124.5 | 124.5 | 124.5 | 124.0 |
| 2024-03-05 | 64.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 124.5 | 125.0 | 125.0 | 124.5 |
| 2024-03-04 | 64.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 125.0 | 125.0 | 125.5 | 124.5 |
| 2024-03-01 | 64.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 125.0 | 125.5 | 126.0 | 125.0 |
| 2024-02-29 | 64.07 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 125.0 | 124.0 | 125.5 | 123.5 |
| 2024-02-27 | 64.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 124.5 | 125.5 | 125.5 | 124.0 |
| 2024-02-26 | 64.08 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 125.5 | 126.5 | 126.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 64.09 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 126.0 | 125.5 | 126.0 | 125.0 |
| 2024-02-22 | 64.09 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 126.0 | 127.0 | 127.0 | 125.5 |
| 2024-02-21 | 64.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 126.5 | 126.0 | 127.5 | 125.0 |
| 2024-02-20 | 64.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 126.0 | 126.5 | 126.5 | 126.0 |
| 2024-02-19 | 64.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 126.5 | 126.0 | 127.0 | 126.0 |
| 2024-02-16 | 64.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 126.0 | 126.0 | 127.0 | 126.0 |
| 2024-02-15 | 64.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 126.0 | 126.0 | 126.5 | 125.5 |
| 2024-02-05 | 64.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 124.0 | 125.5 | 125.5 | 124.0 |
| 2024-02-02 | 64.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 124.0 | 125.0 | 125.5 | 124.0 |
| 2024-02-01 | 64.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 124.5 | 123.5 | 124.5 | 123.5 |
| 2024-01-31 | 64.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 123.5 | 123.5 | 124.0 | 123.5 |
| 2024-01-30 | 64.15 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 124.0 | 125.5 | 125.5 | 124.0 |
| 2024-01-29 | 64.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 123.5 | 124.5 | 124.5 | 123.5 |
| 2024-01-26 | 64.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 124.0 | 124.5 | 124.5 | 124.0 |
| 2024-01-25 | 64.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2024-01-24 | 64.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 124.0 | 125.0 | 125.0 | 124.0 |
| 2024-01-23 | 64.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 125.0 | 124.5 | 125.0 | 123.5 |
| 2024-01-22 | 64.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 26.32 | 0 | 0.0 | -1 | -5.26 | 19 | 124.0 | 124.0 | 124.0 | 123.5 |
| 2024-01-19 | 64.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 123.0 | 123.0 | 123.5 | 123.0 |
| 2024-01-18 | 64.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 123.0 | 123.0 | 124.0 | 123.0 |
| 2024-01-17 | 64.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 123.0 | 123.5 | 124.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 64.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -16 | -61.54 | 0 | 0.0 | 0 | 0.0 | 26 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2024-01-15 | 64.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 125.5 | 125.0 | 125.5 | 124.5 |
| 2024-01-12 | 64.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 125.0 | 125.0 | 125.5 | 125.0 |
| 2024-01-11 | 64.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 125.5 | 127.0 | 127.0 | 125.5 |
| 2024-01-10 | 64.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 127.5 | 127.5 | 127.5 | 126.0 |
| 2024-01-09 | 64.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 127.5 | 127.0 | 127.5 | 127.0 |
| 2024-01-08 | 64.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 128.0 | 127.5 | 128.0 | 127.5 |
| 2024-01-05 | 64.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 127.5 | 126.5 | 127.5 | 126.5 |
| 2024-01-04 | 64.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 126.5 | 126.5 | 127.0 | 126.0 |
| 2024-01-03 | 64.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 127.0 | 127.0 | 128.0 | 126.5 |
| 2024-01-02 | 64.33 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 20.0 | 0 | 0.0 | -1 | -6.67 | 15 | 127.5 | 127.0 | 127.5 | 127.0 |
| 2023-12-29 | 64.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2023-12-28 | 64.31 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 127.5 | 127.0 | 127.5 | 126.5 |
| 2023-12-27 | 64.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 127.0 | 126.5 | 127.5 | 126.5 |
| 2023-12-26 | 64.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 127.0 | 127.0 | 127.0 | 126.5 |
| 2023-12-25 | 64.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2023-12-22 | 64.36 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 126.5 | 128.0 | 128.0 | 126.5 |
| 2023-12-21 | 64.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 126.5 | 126.5 | 127.0 | 126.0 |
| 2023-12-20 | 64.37 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -18 | -51.43 | 0 | 0.0 | 0 | 0.0 | 35 | 127.0 | 129.0 | 129.0 | 127.0 |
| 2023-12-19 | 64.41 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 127.5 | 129.0 | 129.0 | 127.0 |
| 2023-12-18 | 64.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 130.0 | 129.5 | 130.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 64.43 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 129.5 | 129.0 | 129.5 | 128.5 |
| 2023-12-14 | 64.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 128.5 | 127.5 | 129.0 | 127.5 |
| 2023-12-13 | 64.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 127.5 | 129.0 | 129.0 | 127.0 |
| 2023-12-12 | 64.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 128.0 | 131.0 | 131.0 | 128.0 |
| 2023-12-11 | 64.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 131.0 | 130.0 | 131.0 | 130.0 |
| 2023-12-08 | 64.41 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | -26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 130.0 | 130.5 | 133.0 | 130.0 |
| 2023-12-07 | 64.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 130.0 | 132.0 | 132.0 | 130.0 |
| 2023-12-06 | 64.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 131.5 | 133.5 | 133.5 | 130.5 |
| 2023-12-05 | 64.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 132.5 | 134.0 | 134.0 | 132.0 |
| 2023-12-04 | 64.46 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 18 | 5.41 | 0 | 0.0 | 0 | 0.0 | 333 | 135.0 | 128.5 | 138.5 | 128.5 |
| 2023-12-01 | 64.42 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 128.5 | 128.5 | 130.0 | 128.0 |
| 2023-11-30 | 64.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 128.0 | 128.5 | 129.0 | 127.5 |
| 2023-11-29 | 64.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 129.0 | 127.0 | 129.0 | 127.0 |
| 2023-11-28 | 64.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 127.0 | 126.0 | 127.0 | 126.0 |
| 2023-11-27 | 64.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 126.5 | 127.0 | 127.5 | 126.0 |
| 2023-11-24 | 64.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 127.0 | 127.5 | 127.5 | 127.0 |
| 2023-11-23 | 64.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 127.5 | 127.0 | 128.0 | 126.5 |
| 2023-11-22 | 64.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 126.5 | 127.0 | 127.5 | 126.0 |
| 2023-11-21 | 64.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2023-11-20 | 64.41 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -8 | -34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2023-11-17 | 64.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 127.0 | 127.5 | 127.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 64.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2023-11-15 | 64.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 126.5 | 126.5 | 128.0 | 126.0 |
| 2023-11-14 | 64.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | -9.62 | 0 | 0.0 | -1 | -1.92 | 52 | 126.5 | 129.0 | 129.0 | 126.5 |
| 2023-11-13 | 64.46 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -20 | -55.56 | 0 | 0.0 | 0 | 0.0 | 36 | 129.0 | 129.5 | 130.0 | 128.5 |
| 2023-11-10 | 64.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 129.5 | 128.0 | 129.5 | 127.5 |
| 2023-11-09 | 64.51 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 128.5 | 128.0 | 129.5 | 127.5 |
| 2023-11-08 | 64.48 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -17.14 | 0 | 0.0 | -3 | -8.57 | 35 | 129.0 | 129.5 | 130.5 | 129.0 |
| 2023-11-07 | 64.5 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 130.5 | 130.0 | 132.0 | 130.0 |
| 2023-11-06 | 64.46 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 18 | 21.95 | 0 | 0.0 | 0 | 0.0 | 82 | 129.0 | 128.5 | 130.5 | 128.5 |
| 2023-11-03 | 64.41 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 17.24 | 0 | 0.0 | 1 | 3.45 | 29 | 127.5 | 128.0 | 128.5 | 127.5 |
| 2023-11-02 | 64.4 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -10.42 | 0 | 0.0 | 1 | 1.04 | 96 | 126.5 | 127.0 | 127.5 | 126.0 |
| 2023-11-01 | 64.42 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -28 | -16.77 | 0 | 0.0 | 0 | 0.0 | 167 | 127.5 | 131.5 | 133.5 | 127.5 |
| 2023-10-31 | 64.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 129.0 | 129.5 | 130.5 | 127.5 |
| 2023-10-30 | 64.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 129.0 | 128.5 | 130.0 | 128.0 |
| 2023-10-27 | 64.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 128.0 | 128.5 | 129.0 | 127.0 |
| 2023-10-26 | 64.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 127.0 | 128.5 | 129.0 | 127.0 |
| 2023-10-25 | 64.5 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 130.0 | 129.5 | 132.5 | 129.0 |
| 2023-10-24 | 64.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 128.0 | 127.5 | 128.0 | 125.5 |
| 2023-10-23 | 64.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 125.0 | 127.0 | 127.0 | 125.0 |
| 2023-10-20 | 64.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -8.45 | 0 | 0.0 | 1 | 1.41 | 71 | 127.0 | 122.5 | 130.0 | 122.5 |
| 2023-10-19 | 64.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.23 | 0 | 0.0 | -1 | -3.23 | 31 | 123.0 | 124.0 | 125.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 64.47 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | -36.67 | 0 | 0.0 | 2 | 3.33 | 60 | 124.5 | 125.5 | 128.0 | 124.5 |
| 2023-10-17 | 64.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 125.0 | 125.0 | 126.5 | 125.0 |
| 2023-10-16 | 64.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 125.0 | 127.0 | 128.0 | 124.0 |
| 2023-10-13 | 64.51 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -20 | -25.64 | 0 | 0.0 | -1 | -1.28 | 78 | 128.0 | 125.5 | 128.5 | 125.5 |
| 2023-10-12 | 64.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 126.0 | 122.5 | 131.0 | 122.5 |
| 2023-10-11 | 64.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 120.5 | 122.0 | 122.0 | 120.5 |
| 2023-10-06 | 64.57 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 23.33 | 0 | 0.0 | -5 | -16.67 | 30 | 122.0 | 122.0 | 123.5 | 122.0 |
| 2023-10-05 | 64.55 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 26.67 | 0 | 0.0 | -4 | -13.33 | 30 | 122.5 | 121.0 | 123.5 | 121.0 |
| 2023-10-04 | 64.5 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -3.57 | 0 | 0.0 | -4 | -14.29 | 28 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2023-10-03 | 64.51 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -2.04 | 0 | 0.0 | -4 | -8.16 | 49 | 120.5 | 122.5 | 122.5 | 120.5 |
| 2023-10-02 | 64.51 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | -1.85 | 0 | 0.0 | -3 | -5.56 | 54 | 122.5 | 121.5 | 122.5 | 120.0 |
| 2023-09-28 | 64.51 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -28 | -18.06 | 0 | 0.0 | -1 | -0.65 | 155 | 121.5 | 120.0 | 122.0 | 118.5 |
| 2023-09-27 | 64.58 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | -2 | -11.76 | 0 | 0.0 | -1 | -5.88 | 17 | 121.0 | 122.5 | 122.5 | 121.0 |
| 2023-09-26 | 64.52 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 25.0 | 0 | 0.0 | -1 | -4.17 | 24 | 122.0 | 120.5 | 123.0 | 120.5 |
| 2023-09-25 | 64.51 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 13 | 59.09 | 0 | 0.0 | 3 | 13.64 | 22 | 121.5 | 121.0 | 123.0 | 121.0 |
| 2023-09-22 | 64.47 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 17 | 26.56 | 0 | 0.0 | 0 | 0.0 | 64 | 121.0 | 121.0 | 122.0 | 120.0 |
| 2023-09-21 | 64.43 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -12 | -27.91 | 0 | 0.0 | -1 | -2.33 | 43 | 122.0 | 122.5 | 123.0 | 121.5 |
| 2023-09-20 | 64.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 123.0 | 123.5 | 123.5 | 122.5 |
| 2023-09-19 | 64.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 123.5 | 126.0 | 126.0 | 123.5 |
| 2023-09-18 | 64.47 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -11 | -21.57 | 0 | 0.0 | -1 | -1.96 | 51 | 124.5 | 126.5 | 127.5 | 124.0 |
| 2023-09-15 | 64.5 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -20 | -26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 126.5 | 125.5 | 128.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 64.55 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 125.0 | 124.0 | 125.0 | 124.0 |
| 2023-09-13 | 64.54 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2023-09-12 | 64.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 123.0 | 124.5 | 124.5 | 122.0 |
| 2023-09-11 | 64.49 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -90 | -37.34 | 0 | 0.0 | 0 | 0.0 | 241 | 123.0 | 125.5 | 128.0 | 122.0 |
| 2023-09-08 | 64.73 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | -15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 131.5 | 133.5 | 133.5 | 131.0 |
| 2023-09-07 | 64.75 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -27 | -41.54 | 0 | 0.0 | -2 | -3.08 | 65 | 132.0 | 134.5 | 135.5 | 132.0 |
| 2023-09-06 | 64.82 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 135.0 | 134.5 | 135.5 | 134.0 |
| 2023-09-05 | 64.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 135.5 | 133.0 | 135.5 | 133.0 |
| 2023-09-04 | 64.84 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -13 | -29.55 | 0 | 0.0 | -2 | -4.55 | 44 | 134.0 | 136.5 | 136.5 | 132.5 |
| 2023-09-01 | 64.87 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 22 | 30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 132.5 | 131.0 | 135.5 | 131.0 |
| 2023-08-31 | 64.81 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 12 | 28.57 | 0 | 0.0 | -1 | -2.38 | 42 | 131.5 | 131.0 | 132.5 | 131.0 |
| 2023-08-30 | 64.78 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 16.36 | 0 | 0.0 | 1 | 1.82 | 55 | 131.0 | 132.5 | 133.5 | 129.5 |
| 2023-08-29 | 64.76 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -15 | -19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 130.0 | 131.0 | 131.5 | 129.5 |
| 2023-08-28 | 64.8 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 131.0 | 132.0 | 132.5 | 130.0 |
| 2023-08-25 | 64.83 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 131.0 | 132.0 | 132.5 | 131.0 |
| 2023-08-24 | 64.84 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -14 | -43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 133.0 | 134.0 | 136.0 | 133.0 |
| 2023-08-23 | 64.88 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 15 | 15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 133.5 | 131.0 | 135.5 | 131.0 |
| 2023-08-22 | 64.81 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -43 | -27.74 | 0 | 0.0 | 0 | 0.0 | 155 | 130.5 | 134.0 | 135.0 | 130.0 |
| 2023-08-21 | 64.92 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 5 | 4.17 | 0 | 0.0 | -9 | -7.5 | 120 | 134.0 | 135.0 | 138.0 | 134.0 |
| 2023-08-18 | 64.9 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -51 | -49.04 | 0 | 0.0 | 2 | 1.92 | 104 | 131.5 | 134.0 | 134.0 | 131.5 |
| 2023-08-17 | 65.04 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -5.26 | 0 | 0.0 | -1 | -1.75 | 57 | 135.0 | 133.0 | 136.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 65.05 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | -10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 134.5 | 131.5 | 135.5 | 131.5 |
| 2023-08-15 | 65.07 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 26 | 18.84 | 0 | 0.0 | -2 | -1.45 | 138 | 133.0 | 134.5 | 134.5 | 131.5 |
| 2023-08-14 | 65.0 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 16 | 11.27 | 0 | 0.0 | -6 | -4.23 | 142 | 135.5 | 136.0 | 136.5 | 133.0 |
| 2023-08-11 | 64.96 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 92 | 20.49 | 0 | 0.0 | 0 | 0.0 | 449 | 138.0 | 140.0 | 142.5 | 133.0 |
| 2023-08-10 | 64.72 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 147.5 | 147.5 | 151.5 | 146.0 |
| 2023-08-09 | 64.72 (+0.09) | 0.0 (0.0) | 0.15 (+0.02) | 34 | 13.03 | 0 | 0.0 | 6 | 2.3 | 261 | 147.5 | 155.5 | 155.5 | 147.5 |
| 2023-08-08 | 64.63 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -26 | -38.81 | 0 | 0.0 | 4 | 5.97 | 67 | 155.5 | 157.5 | 157.5 | 155.0 |
| 2023-08-07 | 64.7 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | -3.53 | 0 | 0.0 | 2 | 1.18 | 170 | 157.5 | 157.0 | 158.0 | 154.0 |
| 2023-08-04 | 64.72 (-0.15) | 0.0 (0.0) | 0.12 (+0.02) | -60 | -17.34 | 0 | 0.0 | 6 | 1.73 | 346 | 157.0 | 159.0 | 164.0 | 156.0 |
| 2023-08-02 | 64.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 811 | 163.5 | 173.5 | 173.5 | 158.5 |
| 2023-08-01 | 64.87 (-0.22) | 0.0 (0.0) | 0.1 (-0.01) | -84 | -9.23 | 0 | 0.0 | -3 | -0.33 | 910 | 176.0 | 176.0 | 176.0 | 173.5 |
| 2023-07-31 | 65.09 (+0.22) | 0.0 (0.0) | 0.11 (+0.01) | 87 | 39.73 | 0 | 0.0 | 3 | 1.37 | 219 | 160.0 | 157.5 | 163.0 | 157.5 |
| 2023-07-28 | 64.87 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 61 | 36.75 | 0 | 0.0 | 0 | 0.0 | 166 | 157.0 | 156.0 | 158.0 | 153.0 |
| 2023-07-27 | 64.71 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 29 | 16.67 | 0 | 0.0 | 0 | 0.0 | 174 | 155.5 | 158.5 | 160.0 | 155.5 |
| 2023-07-26 | 64.63 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -19 | -9.36 | 0 | 0.0 | 3 | 1.48 | 203 | 158.5 | 158.0 | 161.0 | 154.0 |
| 2023-07-25 | 64.68 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 54 | 19.93 | 0 | 0.0 | 3 | 1.11 | 271 | 158.0 | 157.5 | 164.5 | 156.0 |
| 2023-07-24 | 64.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.97 | 0 | 0.0 | 0 | 0.0 | 309 | 158.0 | 158.5 | 163.0 | 154.0 |
| 2023-07-21 | 64.54 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -2 | -2.2 | 0 | 0.0 | 1 | 1.1 | 91 | 153.0 | 153.5 | 155.0 | 150.5 |
| 2023-07-20 | 64.55 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 30 | 13.95 | 0 | 0.0 | -3 | -1.4 | 215 | 153.5 | 148.0 | 154.5 | 148.0 |
| 2023-07-19 | 64.47 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -26 | -13.54 | 0 | 0.0 | -1 | -0.52 | 192 | 148.0 | 143.0 | 152.0 | 143.0 |
| 2023-07-18 | 64.53 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 3.12 | 0 | 0.0 | -3 | -4.69 | 64 | 144.0 | 145.0 | 145.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 64.53 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -1 | -0.6 | 0 | 0.0 | -3 | -1.8 | 167 | 144.0 | 147.5 | 147.5 | 141.5 |
| 2023-07-14 | 64.53 (-0.02) | 0.0 (0.0) | 0.11 (-0.09) | -8 | -2.29 | 0 | 0.0 | -36 | -10.32 | 349 | 147.0 | 145.0 | 152.5 | 145.0 |
| 2023-07-13 | 64.55 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | -8 | -2.91 | 0 | 0.0 | 8 | 2.91 | 275 | 148.5 | 152.5 | 155.5 | 148.0 |
| 2023-07-12 | 64.57 (-0.17) | 0.0 (0.0) | 0.18 (+0.04) | -66 | -9.39 | 0 | 0.0 | 15 | 2.13 | 703 | 152.5 | 144.0 | 158.0 | 143.5 |
| 2023-07-11 | 64.74 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 17 | 3.31 | 0 | 0.0 | 0 | 0.0 | 514 | 146.0 | 133.5 | 146.0 | 133.5 |
| 2023-07-10 | 64.7 (+0.11) | 0.0 (0.0) | 0.14 (-0.11) | 42 | 40.78 | 0 | 0.0 | -40 | -38.83 | 103 | 133.0 | 133.0 | 135.0 | 133.0 |
| 2023-07-07 | 64.59 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -18 | -19.35 | 0 | 0.0 | -1 | -1.08 | 93 | 133.0 | 135.5 | 138.5 | 131.0 |
| 2023-07-06 | 64.64 (+0.03) | 0.0 (0.0) | 0.25 (+0.03) | 12 | 4.21 | 0 | 0.0 | 11 | 3.86 | 285 | 135.5 | 132.0 | 140.5 | 131.0 |
| 2023-07-05 | 64.61 (-0.05) | 0.0 (0.0) | 0.22 (+0.08) | -17 | -14.41 | 0 | 0.0 | 30 | 25.42 | 118 | 132.0 | 133.0 | 133.5 | 130.0 |
| 2023-07-04 | 64.66 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 37 | 20.22 | 0 | 0.0 | 0 | 0.0 | 183 | 139.0 | 134.5 | 140.5 | 134.5 |
| 2023-07-03 | 64.56 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 17 | 15.18 | 0 | 0.0 | 7 | 6.25 | 112 | 136.0 | 132.5 | 138.0 | 132.5 |
| 2023-06-30 | 64.52 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -2 | -7.41 | 0 | 0.0 | 5 | 18.52 | 27 | 130.5 | 131.5 | 131.5 | 130.5 |
| 2023-06-29 | 64.53 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 17.95 | 39 | 132.5 | 133.0 | 133.5 | 131.0 |
| 2023-06-28 | 64.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.72 | 0 | 0.0 | 3 | 5.17 | 58 | 133.0 | 134.0 | 134.5 | 131.0 |
| 2023-06-27 | 64.53 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 36 | 19.78 | 0 | 0.0 | 1 | 0.55 | 182 | 134.0 | 130.0 | 135.0 | 130.0 |
| 2023-06-26 | 64.43 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 130.0 | 127.0 | 133.0 | 125.0 |
| 2023-06-21 | 64.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 12.07 | 0 | 0.0 | 1 | 1.72 | 58 | 127.0 | 124.5 | 127.0 | 124.0 |
| 2023-06-20 | 64.37 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 124.0 | 124.5 | 124.5 | 124.0 |
| 2023-06-19 | 64.38 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -12.12 | 33 | 124.5 | 126.0 | 126.0 | 123.5 |
| 2023-06-16 | 64.38 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -11 | -33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 126.5 | 126.5 | 127.5 | 125.5 |
| 2023-06-15 | 64.42 (-0.04) | 0.0 (0.0) | 0.09 (-0.02) | -12 | -5.0 | 0 | 0.0 | -6 | -2.5 | 240 | 126.5 | 125.5 | 133.0 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 64.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 124.0 | 123.5 | 124.5 | 123.5 |
| 2023-06-13 | 64.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 124.0 | 126.0 | 126.0 | 124.0 |
| 2023-06-12 | 64.46 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 125.0 | 125.0 | 125.5 | 124.5 |
| 2023-06-09 | 64.46 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 125.0 | 122.5 | 125.0 | 122.5 |
| 2023-06-08 | 64.48 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 1 | 6.67 | 0 | 0.0 | -5 | -33.33 | 15 | 123.0 | 122.5 | 124.0 | 122.5 |
| 2023-06-07 | 64.48 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 1 | 3.03 | 0 | 0.0 | -10 | -30.3 | 33 | 122.5 | 123.0 | 124.0 | 122.5 |
| 2023-06-06 | 64.48 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 4 | 12.5 | 0 | 0.0 | -5 | -15.62 | 32 | 123.0 | 123.0 | 123.5 | 123.0 |
| 2023-06-05 | 64.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 125.0 | 124.5 | 125.5 | 124.0 |
| 2023-06-02 | 64.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 123.5 | 124.0 | 124.5 | 123.5 |
| 2023-06-01 | 64.47 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -4 | -16.0 | 0 | 0.0 | -7 | -28.0 | 25 | 124.0 | 124.0 | 124.0 | 123.0 |
| 2023-05-31 | 64.48 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 124.5 | 123.5 | 125.0 | 123.5 |
| 2023-05-30 | 64.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 124.5 | 125.0 | 125.0 | 124.5 |
| 2023-05-29 | 64.36 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 28 | 73.68 | 0 | 0.0 | -6 | -15.79 | 38 | 124.5 | 123.0 | 124.5 | 122.5 |
| 2023-05-26 | 64.29 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 3 | 13.04 | 0 | 0.0 | -1 | -4.35 | 23 | 123.5 | 123.0 | 123.5 | 123.0 |
| 2023-05-25 | 64.28 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 123.0 | 125.5 | 125.5 | 122.5 |
| 2023-05-24 | 64.27 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 126.0 | 126.0 | 126.5 | 124.5 |
| 2023-05-23 | 64.2 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 127.0 | 127.0 | 127.5 | 127.0 |
| 2023-05-22 | 64.2 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 7 | 26.92 | 0 | 0.0 | 4 | 15.38 | 26 | 127.0 | 128.0 | 128.0 | 126.0 |
| 2023-05-19 | 64.18 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -14 | -12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 128.0 | 127.5 | 129.5 | 127.0 |
| 2023-05-18 | 64.22 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 25 | 20.66 | 0 | 0.0 | 6 | 4.96 | 121 | 127.0 | 126.0 | 129.5 | 125.0 |
| 2023-05-17 | 64.16 (+0.13) | 0.0 (0.0) | 0.17 (+0.05) | 33 | 53.23 | 0 | 0.0 | 17 | 27.42 | 62 | 124.0 | 123.0 | 125.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 64.03 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | -2 | -3.51 | 0 | 0.0 | 9 | 15.79 | 57 | 123.0 | 124.5 | 125.0 | 122.5 |
| 2023-05-15 | 64.03 (+0.05) | 0.0 (0.0) | 0.1 (+0.05) | 19 | 26.39 | 0 | 0.0 | 17 | 23.61 | 72 | 123.0 | 121.5 | 124.0 | 121.0 |
| 2023-05-12 | 63.98 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 120.0 | 122.0 | 122.0 | 116.5 |
| 2023-05-11 | 63.93 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 27 | 10.38 | 0 | 0.0 | 0 | 0.0 | 260 | 118.0 | 118.0 | 121.0 | 116.5 |
| 2023-05-10 | 63.86 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | -9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 124.5 | 125.5 | 127.5 | 124.0 |
| 2023-05-09 | 63.89 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 125.0 | 126.5 | 127.5 | 125.0 |
| 2023-05-08 | 63.92 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | -11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 126.5 | 128.5 | 129.5 | 125.0 |
| 2023-05-05 | 63.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 127.0 | 129.5 | 131.5 | 126.0 |
| 2023-05-04 | 63.95 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 53 | 10.69 | 0 | 0.0 | 0 | 0.0 | 496 | 129.0 | 124.0 | 133.5 | 121.5 |
| 2023-05-03 | 63.82 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -24 | -7.69 | 0 | 0.0 | 0 | 0.0 | 312 | 123.0 | 122.5 | 124.5 | 121.0 |
| 2023-05-02 | 63.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 122.5 | 122.5 | 122.5 | 122.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 63.9 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -22 | -15.38 | 0 | 0.0 | 0 | 0.0 | 143 | 108.5 | 106.5 | 109.0 | 106.0 |
| 2024-04-19 | 63.94 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 106.5 | 105.0 | 109.5 | 105.0 |
| 2024-04-12 | 63.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -4.18 | 0 | 0.0 | 0 | 0.0 | 311 | 105.0 | 104.0 | 111.0 | 102.0 |
| 2024-04-03 | 63.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 104.5 | 104.5 | 106.0 | 104.0 |
| 2024-03-29 | 63.9 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.9 | 0 | 0.0 | -1 | -0.45 | 221 | 104.0 | 106.5 | 107.0 | 104.0 |
| 2024-03-22 | 63.88 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -18 | -7.41 | 0 | 0.0 | 1 | 0.41 | 243 | 106.5 | 110.5 | 114.5 | 106.0 |
| 2024-03-15 | 63.92 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -48 | -8.36 | 0 | 0.0 | 1 | 0.17 | 574 | 111.0 | 124.5 | 126.0 | 110.5 |
| 2024-03-08 | 64.05 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -4.29 | 0 | 0.0 | -1 | -0.71 | 140 | 125.0 | 125.0 | 125.5 | 124.0 |
| 2024-03-01 | 64.07 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -4.64 | 0 | 0.0 | 1 | 0.66 | 151 | 125.0 | 126.5 | 126.5 | 123.5 |
| 2024-02-23 | 64.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.32 | 0 | 0.0 | 1 | 1.06 | 94 | 126.0 | 126.0 | 127.5 | 125.0 |
| 2024-02-16 | 64.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 126.0 | 126.0 | 127.0 | 125.5 |
| 2024-02-05 | 64.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 124.0 | 125.5 | 125.5 | 124.0 |
| 2024-02-02 | 64.12 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 124.0 | 124.5 | 125.5 | 123.5 |
| 2024-01-26 | 64.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.11 | 0 | 0.0 | -1 | -1.37 | 73 | 124.0 | 124.0 | 125.0 | 123.5 |
| 2024-01-19 | 64.21 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -30 | -29.13 | 0 | 0.0 | 0 | 0.0 | 103 | 123.0 | 125.0 | 125.5 | 122.5 |
| 2024-01-12 | 64.29 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | -7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 125.0 | 127.5 | 128.0 | 125.0 |
| 2024-01-05 | 64.32 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 127.5 | 127.0 | 128.0 | 126.0 |
| 2023-12-29 | 64.32 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | -14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2023-12-22 | 64.36 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -33 | -30.28 | 0 | 0.0 | 0 | 0.0 | 109 | 126.5 | 129.5 | 130.0 | 126.0 |
| 2023-12-15 | 64.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 129.5 | 130.0 | 131.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 64.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 534 | 130.0 | 128.5 | 138.5 | 128.5 |
| 2023-12-01 | 64.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 128.5 | 127.0 | 130.0 | 126.0 |
| 2023-11-24 | 64.4 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | -10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 127.0 | 127.5 | 128.0 | 126.0 |
| 2023-11-17 | 64.44 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -16 | -8.25 | 0 | 0.0 | -1 | -0.52 | 194 | 127.0 | 129.5 | 130.0 | 126.0 |
| 2023-11-10 | 64.51 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 40 | 14.18 | 0 | 0.0 | -3 | -1.06 | 282 | 129.5 | 128.5 | 132.0 | 127.5 |
| 2023-11-03 | 64.41 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -37 | -10.48 | 0 | 0.0 | 2 | 0.57 | 353 | 127.5 | 128.5 | 133.5 | 126.0 |
| 2023-10-27 | 64.5 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 15 | 6.33 | 0 | 0.0 | 0 | 0.0 | 237 | 128.0 | 127.0 | 132.5 | 125.0 |
| 2023-10-20 | 64.46 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | -12.86 | 0 | 0.0 | 2 | 0.83 | 241 | 127.0 | 127.0 | 130.0 | 122.5 |
| 2023-10-13 | 64.51 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -23 | -7.93 | 0 | 0.0 | -1 | -0.34 | 290 | 128.0 | 122.0 | 131.0 | 120.5 |
| 2023-10-06 | 64.57 (+0.06) | 0.0 (0.0) | 0.04 (-0.05) | 12 | 6.25 | 0 | 0.0 | -20 | -10.42 | 192 | 122.0 | 121.5 | 123.5 | 120.0 |
| 2023-09-28 | 64.51 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -11 | -5.05 | 0 | 0.0 | 0 | 0.0 | 218 | 121.5 | 121.0 | 123.0 | 118.5 |
| 2023-09-22 | 64.47 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -11 | -4.95 | 0 | 0.0 | -2 | -0.9 | 222 | 121.0 | 126.5 | 127.5 | 120.0 |
| 2023-09-15 | 64.5 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -87 | -19.95 | 0 | 0.0 | 0 | 0.0 | 436 | 126.5 | 125.5 | 128.5 | 122.0 |
| 2023-09-08 | 64.73 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -55 | -20.83 | 0 | 0.0 | -4 | -1.52 | 264 | 131.5 | 136.5 | 136.5 | 131.0 |
| 2023-09-01 | 64.87 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 15 | 5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 132.5 | 132.0 | 135.5 | 129.5 |
| 2023-08-25 | 64.83 (-0.07) | 0.0 (0.0) | 0.11 (-0.02) | -42 | -9.29 | 0 | 0.0 | -9 | -1.99 | 452 | 131.0 | 135.0 | 138.0 | 130.0 |
| 2023-08-18 | 64.9 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | -22 | -4.05 | 0 | 0.0 | -7 | -1.29 | 543 | 131.5 | 136.0 | 136.5 | 131.5 |
| 2023-08-11 | 64.96 (+0.24) | 0.0 (0.0) | 0.15 (+0.03) | 94 | 8.79 | 0 | 0.0 | 12 | 1.12 | 1069 | 138.0 | 157.0 | 158.0 | 133.0 |
| 2023-08-04 | 64.72 (-0.15) | 0.0 (0.0) | 0.12 (+0.02) | -57 | -2.49 | 0 | 0.0 | 6 | 0.26 | 2288 | 157.0 | 157.5 | 176.0 | 156.0 |
| 2023-07-28 | 64.87 (+0.33) | 0.0 (0.0) | 0.1 (+0.01) | 122 | 10.83 | 0 | 0.0 | 6 | 0.53 | 1126 | 157.0 | 158.5 | 164.5 | 153.0 |
| 2023-07-21 | 64.54 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 3 | 0.41 | 0 | 0.0 | -9 | -1.23 | 730 | 153.0 | 147.5 | 155.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 64.53 (-0.06) | 0.0 (0.0) | 0.11 (-0.14) | -23 | -1.18 | 0 | 0.0 | -53 | -2.72 | 1946 | 147.0 | 133.0 | 158.0 | 133.0 |
| 2023-07-07 | 64.59 (+0.07) | 0.0 (0.0) | 0.25 (+0.12) | 31 | 3.91 | 0 | 0.0 | 47 | 5.93 | 793 | 133.0 | 132.5 | 140.5 | 130.0 |
| 2023-06-30 | 64.52 (+0.15) | 0.0 (0.0) | 0.13 (+0.05) | 57 | 14.11 | 0 | 0.0 | 16 | 3.96 | 404 | 130.5 | 127.0 | 135.0 | 125.0 |
| 2023-06-21 | 64.37 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 4 | 3.81 | 0 | 0.0 | -3 | -2.86 | 105 | 127.0 | 126.0 | 127.0 | 123.5 |
| 2023-06-16 | 64.38 (-0.08) | 0.0 (0.0) | 0.09 (-0.02) | -26 | -8.18 | 0 | 0.0 | -7 | -2.2 | 318 | 126.5 | 125.0 | 133.0 | 123.5 |
| 2023-06-09 | 64.46 (-0.01) | 0.0 (0.0) | 0.11 (-0.05) | -2 | -1.36 | 0 | 0.0 | -19 | -12.93 | 147 | 125.0 | 124.5 | 125.5 | 122.5 |
| 2023-06-02 | 64.47 (+0.18) | 0.0 (0.0) | 0.16 (-0.03) | 19 | 16.1 | 0 | 0.0 | -13 | -11.02 | 118 | 123.5 | 123.0 | 125.0 | 122.5 |
| 2023-05-26 | 64.29 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 33 | 18.64 | 0 | 0.0 | 3 | 1.69 | 177 | 123.5 | 128.0 | 128.0 | 122.5 |
| 2023-05-19 | 64.18 (+0.2) | 0.0 (0.0) | 0.18 (+0.13) | 61 | 14.35 | 0 | 0.0 | 49 | 11.53 | 425 | 128.0 | 121.5 | 129.5 | 121.0 |
| 2023-05-12 | 63.98 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 11 | 1.71 | 0 | 0.0 | 0 | 0.0 | 644 | 120.0 | 128.5 | 129.5 | 116.5 |
| 2023-05-05 | 63.95 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 28 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1418 | 127.0 | 122.5 | 133.5 | 121.0 |
| 2023-04-28 | 63.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 111.5 | 111.0 | 113.0 | 110.0 |
| 2023-04-21 | 63.87 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -3.0 | 0 | 0.0 | 0 | 0.0 | 267 | 111.0 | 115.5 | 115.5 | 110.5 |
| 2023-04-14 | 63.89 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | 1 | 0.11 | 0 | 0.0 | 17 | 1.88 | 906 | 116.0 | 112.0 | 122.5 | 111.0 |
| 2023-04-07 | 63.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 108.5 | 109.0 | 110.0 | 108.0 |
| 2023-03-31 | 63.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.67 | 0 | 0.0 | 1 | 1.67 | 60 | 109.5 | 109.5 | 110.0 | 108.5 |
| 2023-03-24 | 63.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 110.0 | 110.5 | 113.0 | 109.0 |
| 2023-03-17 | 63.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 110.0 | 111.0 | 111.5 | 108.5 |
| 2023-03-10 | 63.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 111.0 | 111.5 | 115.5 | 110.0 |
| 2023-03-03 | 63.9 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 6.25 | 0 | 0.0 | -3 | -3.75 | 80 | 111.5 | 112.0 | 113.0 | 110.0 |
| 2023-02-24 | 63.89 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 1.12 | 0 | 0.0 | -5 | -1.12 | 446 | 112.0 | 113.5 | 118.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 63.88 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -19 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1212 | 113.5 | 101.0 | 122.0 | 101.0 |
| 2023-02-10 | 63.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 101.0 | 101.0 | 101.5 | 100.0 |
| 2023-02-03 | 63.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 101.0 | 102.0 | 102.0 | 100.0 |
| 2023-01-17 | 63.93 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 100.0 | 99.9 | 101.5 | 99.4 |
| 2023-01-13 | 63.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 99.4 | 100.0 | 100.0 | 99.4 |
| 2023-01-06 | 63.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 99.8 | 99.2 | 100.5 | 99.2 |
| 2022-12-30 | 63.92 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 99.8 | 100.0 | 100.5 | 99.0 |
| 2022-12-23 | 63.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 100.5 | 100.5 | 102.0 | 99.6 |
| 2022-12-16 | 63.94 (+0.31) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -4.65 | 0 | 0.0 | 3 | 2.33 | 129 | 100.5 | 101.0 | 102.5 | 100.0 |
| 2022-12-09 | 63.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 101.0 | 101.0 | 103.0 | 101.0 |
| 2022-12-02 | 63.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.56 | 0 | 0.0 | -1 | -1.39 | 72 | 101.5 | 100.5 | 102.0 | 100.0 |
| 2022-11-25 | 63.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 101.5 | 100.0 | 102.5 | 100.0 |
| 2022-11-18 | 63.62 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 25 | 8.77 | 0 | 0.0 | 0 | 0.0 | 285 | 100.5 | 100.5 | 100.5 | 99.5 |
| 2022-11-11 | 63.55 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | -3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 100.0 | 100.5 | 104.0 | 99.0 |
| 2022-11-04 | 63.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.12 | 0 | 0.0 | 2 | 0.82 | 243 | 100.5 | 100.5 | 102.0 | 99.9 |
| 2022-10-28 | 63.55 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 7.14 | 0 | 0.0 | 4 | 14.29 | 28 | 101.5 | 103.0 | 106.0 | 101.0 |
| 2022-10-21 | 63.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 102.0 | 101.0 | 102.5 | 99.5 |
| 2022-10-14 | 63.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 103.0 | 101.0 | 103.0 | 100.0 |
| 2022-10-07 | 63.54 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -6.0 | 50 | 104.0 | 102.0 | 105.5 | 101.0 |
| 2022-09-30 | 63.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 104.0 | 108.0 | 109.0 | 104.0 |
| 2022-09-23 | 63.57 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | -18.18 | 0 | 0.0 | -1 | -1.82 | 55 | 109.0 | 111.0 | 111.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 63.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 111.0 | 113.0 | 114.5 | 110.5 |
| 2022-09-08 | 63.59 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 8.7 | 0 | 0.0 | -3 | -13.04 | 23 | 112.5 | 111.5 | 112.5 | 110.5 |
| 2022-09-02 | 63.58 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -7 | -10.94 | 0 | 0.0 | -6 | -9.38 | 64 | 111.5 | 111.5 | 114.0 | 110.0 |
| 2022-08-26 | 63.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 112.5 | 110.5 | 115.0 | 110.5 |
| 2022-08-19 | 63.61 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 111.5 | 114.0 | 114.5 | 111.5 |
| 2022-08-12 | 63.56 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 8.11 | 0 | 0.0 | 1 | 1.35 | 74 | 114.0 | 115.0 | 115.5 | 111.5 |
| 2022-08-05 | 63.54 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -3.95 | 0 | 0.0 | 3 | 3.95 | 76 | 115.0 | 112.0 | 115.0 | 110.0 |
| 2022-07-29 | 63.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 112.0 | 113.0 | 116.0 | 111.0 |
| 2022-07-22 | 63.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 113.5 | 111.5 | 115.5 | 111.0 |
| 2022-07-15 | 63.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 113.0 | 137.5 | 147.5 | 107.0 |
| 2022-07-08 | 63.6 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.45 | 0 | 0.0 | 3 | 4.35 | 69 | 137.5 | 136.0 | 139.5 | 134.0 |
| 2022-07-01 | 63.6 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 5.45 | 0 | 0.0 | 2 | 3.64 | 55 | 136.0 | 139.5 | 143.0 | 136.0 |
| 2022-06-24 | 63.59 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 4.17 | 0 | 0.0 | 5 | 6.94 | 72 | 138.0 | 141.0 | 141.0 | 135.5 |
| 2022-06-17 | 63.58 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 142.5 | 142.5 | 143.0 | 138.0 |
| 2022-06-10 | 63.56 (-0.07) | 0.0 (0.0) | 0.0 (-0.04) | -23 | -14.47 | 0 | 0.0 | -12 | -7.55 | 159 | 143.5 | 144.0 | 147.0 | 142.0 |
| 2022-06-02 | 63.63 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 10.0 | 0 | 0.0 | -2 | -6.67 | 30 | 143.0 | 142.0 | 144.0 | 142.0 |
| 2022-05-27 | 63.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.17 | 0 | 0.0 | -1 | -1.72 | 58 | 142.5 | 142.0 | 144.0 | 140.5 |
| 2022-05-20 | 63.62 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 141.5 | 143.5 | 144.0 | 141.0 |
| 2022-05-13 | 63.64 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 1 | 0.85 | 0 | 0.0 | 8 | 6.78 | 118 | 143.0 | 140.0 | 144.0 | 138.5 |
| 2022-05-06 | 63.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 140.5 | 139.5 | 142.0 | 136.0 |
| 2022-04-29 | 63.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 141.0 | 133.0 | 144.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 63.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 135.5 | 133.0 | 135.5 | 132.0 |
| 2022-04-15 | 63.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 135.0 | 138.0 | 138.0 | 133.0 |
| 2022-04-08 | 63.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 138.0 | 133.0 | 145.0 | 132.0 |
| 2022-04-01 | 63.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 134.0 | 135.0 | 135.0 | 133.0 |
| 2022-03-25 | 63.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 136.0 | 131.0 | 137.5 | 130.5 |
| 2022-03-18 | 63.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 131.5 | 130.0 | 135.0 | 128.5 |
| 2022-03-11 | 63.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 130.5 | 126.5 | 133.0 | 126.5 |
| 2022-03-04 | 63.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 130.0 | 128.0 | 131.0 | 127.0 |
| 2022-02-25 | 63.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 128.5 | 123.0 | 130.0 | 123.0 |
| 2022-02-18 | 63.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 126.0 | 130.5 | 132.0 | 125.0 |
| 2022-02-11 | 63.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 130.5 | 129.5 | 132.0 | 129.5 |
| 2022-01-26 | 63.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -10.34 | 0 | 0.0 | -2 | -6.9 | 29 | 129.0 | 131.5 | 131.5 | 129.0 |
| 2022-01-21 | 63.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 131.5 | 133.5 | 133.5 | 131.0 |
| 2022-01-14 | 63.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 133.5 | 137.0 | 137.0 | 133.0 |
| 2022-01-07 | 63.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 137.0 | 137.5 | 139.0 | 130.0 |
| 2021-12-30 | 63.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 136.0 | 134.5 | 137.5 | 134.5 |
| 2021-12-24 | 63.7 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 16.13 | 0 | 0.0 | -1 | -3.23 | 31 | 134.5 | 132.0 | 136.5 | 131.5 |
| 2021-12-17 | 63.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -12.5 | 0 | 0.0 | 1 | 3.12 | 32 | 131.5 | 133.0 | 134.0 | 131.0 |
| 2021-12-10 | 63.7 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | 1 | 0.26 | 0 | 0.0 | -5 | -1.3 | 384 | 131.5 | 136.5 | 138.5 | 130.5 |
| 2021-12-03 | 63.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 139.5 | 136.0 | 140.0 | 135.5 |
| 2021-11-26 | 63.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 138.5 | 141.0 | 141.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 63.7 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 5.88 | 0 | 0.0 | 2 | 3.92 | 51 | 141.0 | 143.5 | 143.5 | 141.0 |
| 2021-11-12 | 63.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 144.0 | 147.0 | 147.0 | 143.0 |
| 2021-11-05 | 63.71 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -5.38 | 0 | 0.0 | 5 | 3.85 | 130 | 146.0 | 138.5 | 147.0 | 137.5 |
| 2021-10-29 | 63.73 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -9 | -16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 138.5 | 139.0 | 140.5 | 137.5 |
| 2021-10-22 | 63.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 140.0 | 138.5 | 141.5 | 137.5 |
| 2021-10-15 | 63.76 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 137.5 | 140.0 | 140.5 | 134.5 |
| 2021-10-08 | 63.79 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 142.0 | 134.5 | 144.5 | 134.0 |
| 2021-10-01 | 63.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 134.5 | 141.0 | 142.5 | 134.0 |
| 2021-09-24 | 63.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 142.5 | 137.5 | 142.5 | 136.5 |
| 2021-09-17 | 63.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 141.0 | 141.0 | 142.5 | 140.5 |
| 2021-09-10 | 63.85 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 141.0 | 141.5 | 144.0 | 139.5 |
| 2021-09-03 | 63.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 147.5 | 143.0 | 151.0 | 141.5 |
| 2021-08-27 | 63.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 142.0 | 138.0 | 143.0 | 138.0 |
| 2021-08-20 | 63.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 137.5 | 138.5 | 141.5 | 135.0 |
| 2021-08-13 | 63.87 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 4.58 | 0 | 0.0 | -4 | -2.61 | 153 | 139.5 | 145.0 | 147.5 | 139.5 |
| 2021-08-06 | 63.85 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -16 | -9.58 | 0 | 0.0 | 1 | 0.6 | 167 | 146.0 | 151.0 | 151.0 | 145.5 |
| 2021-07-30 | 63.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 149.5 | 150.5 | 157.0 | 149.0 |
| 2021-07-23 | 63.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.74 | 0 | 0.0 | 1 | 0.58 | 172 | 151.5 | 158.0 | 158.0 | 146.0 |
| 2021-07-16 | 63.89 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 9 | 4.17 | 0 | 0.0 | 10 | 4.63 | 216 | 158.0 | 163.5 | 163.5 | 154.5 |
| 2021-07-09 | 63.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 165.0 | 164.0 | 168.0 | 162.0 |
| 2021-07-02 | 63.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.86 | 0 | 0.0 | -1 | -0.17 | 584 | 164.5 | 164.5 | 171.5 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 63.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 162.0 | 152.5 | 163.0 | 151.5 |
| 2021-06-18 | 63.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 154.0 | 153.5 | 154.5 | 152.0 |
| 2021-06-11 | 63.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.16 | 0 | 0.0 | 0 | 0.0 | 316 | 153.5 | 147.0 | 162.0 | 147.0 |
| 2021-06-04 | 63.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 146.0 | 148.0 | 149.0 | 146.0 |
| 2021-05-28 | 63.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 148.0 | 146.0 | 149.5 | 144.0 |
| 2021-05-21 | 63.98 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.91 | 0 | 0.0 | 1 | 0.56 | 179 | 146.0 | 139.5 | 149.0 | 136.0 |
| 2021-05-14 | 64.08 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -5.51 | 0 | 0.0 | -4 | -1.47 | 272 | 144.0 | 157.0 | 160.0 | 141.0 |
| 2021-05-07 | 64.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 157.0 | 162.0 | 162.0 | 152.5 |
| 2021-04-29 | 64.14 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -11 | -2.49 | 0 | 0.0 | -4 | -0.91 | 441 | 163.0 | 163.0 | 171.0 | 159.0 |
| 2021-04-23 | 64.17 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 28 | 14.43 | 0 | 0.0 | -2 | -1.03 | 194 | 160.0 | 158.0 | 161.5 | 155.5 |
| 2021-04-16 | 64.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.61 | 164 | 154.5 | 156.5 | 159.0 | 154.0 |
| 2021-04-09 | 64.08 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -1 | -0.42 | 0 | 0.0 | 8 | 3.38 | 237 | 156.5 | 156.0 | 162.0 | 156.0 |
| 2021-04-01 | 64.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.79 | 0 | 0.0 | 0 | 0.0 | 215 | 155.5 | 157.0 | 157.5 | 153.0 |
| 2021-03-26 | 64.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 157.0 | 158.0 | 161.0 | 155.0 |
| 2021-03-19 | 64.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | -2 | -1.08 | 186 | 158.0 | 162.5 | 164.5 | 157.5 |
| 2021-03-12 | 64.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.22 | 0 | 0.0 | -1 | -0.43 | 230 | 161.0 | 158.5 | 164.5 | 156.0 |
| 2021-03-05 | 64.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 1 | 1.25 | 80 | 155.5 | 154.5 | 156.0 | 152.5 |
| 2021-02-26 | 64.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 151.5 | 155.5 | 161.0 | 151.0 |
| 2021-02-19 | 64.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 154.5 | 151.5 | 158.0 | 150.5 |
| 2021-02-05 | 64.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.08 | 0 | 0.0 | -7 | -4.86 | 144 | 148.0 | 140.0 | 153.5 | 139.0 |
| 2021-01-29 | 64.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.79 | 0 | 0.0 | -2 | -3.57 | 56 | 140.0 | 141.0 | 145.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 64.09 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -8.65 | 0 | 0.0 | -1 | -0.96 | 104 | 141.5 | 148.0 | 148.0 | 138.5 |
| 2021-01-15 | 64.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 148.5 | 155.0 | 155.5 | 147.0 |
| 2021-01-08 | 64.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.3 | 0 | 0.0 | 1 | 0.79 | 127 | 154.0 | 150.0 | 154.5 | 147.5 |
| 2020-12-31 | 64.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 150.5 | 147.5 | 151.5 | 147.5 |
| 2020-12-25 | 64.06 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 4.62 | 0 | 0.0 | 1 | 0.77 | 130 | 146.5 | 156.0 | 156.0 | 146.0 |
| 2020-12-18 | 64.04 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 26.73 | 0 | 0.0 | 0 | 0.0 | 101 | 155.0 | 158.0 | 158.0 | 150.0 |
| 2020-12-11 | 63.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 9.63 | 0 | 0.0 | 0 | 0.0 | 301 | 156.0 | 170.0 | 170.0 | 153.5 |
| 2020-12-04 | 63.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.42 | 0 | 0.0 | 0 | 0.0 | 621 | 168.0 | 171.0 | 176.0 | 162.0 |
| 2020-11-27 | 63.81 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 1.96 | 0 | 0.0 | -2 | -0.19 | 1071 | 168.5 | 151.0 | 169.5 | 145.0 |
| 2020-11-20 | 63.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 470 | 141.0 | 138.0 | 146.5 | 136.0 |
| 2020-11-13 | 63.73 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.1 | 0 | 0.0 | 3 | 0.82 | 365 | 136.5 | 130.0 | 138.0 | 126.0 |
| 2020-11-06 | 63.71 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -159 | -14.16 | 0 | 0.0 | 0 | 0.0 | 1123 | 129.0 | 126.5 | 141.0 | 125.0 |
| 2020-10-30 | 64.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 118.5 | 122.0 | 124.5 | 118.5 |
| 2020-10-23 | 64.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.67 | 0 | 0.0 | -1 | -1.33 | 75 | 122.5 | 118.0 | 124.5 | 118.0 |
| 2020-10-16 | 64.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 120.0 | 121.5 | 121.5 | 116.5 |
| 2020-10-08 | 64.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 120.0 | 115.0 | 124.0 | 115.0 |
| 2020-09-30 | 64.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 115.0 | 107.5 | 115.0 | 102.0 |
| 2020-09-25 | 64.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 106.0 | 119.0 | 119.0 | 105.0 |
| 2020-09-18 | 64.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 120.0 | 116.5 | 122.0 | 116.5 |
| 2020-09-11 | 64.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.12 | 0 | 0.0 | 0 | 0.0 | 323 | 116.5 | 131.0 | 132.5 | 115.0 |
| 2020-09-04 | 64.19 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -42 | -21.88 | 0 | 0.0 | 0 | 0.0 | 192 | 130.0 | 130.5 | 131.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 64.33 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -80 | -34.04 | 0 | 0.0 | -1 | -0.43 | 235 | 130.0 | 129.0 | 137.0 | 129.0 |
| 2020-08-21 | 64.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.64 | 0 | 0.0 | 1 | 0.32 | 313 | 128.0 | 136.5 | 138.0 | 125.0 |
| 2020-08-14 | 64.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 136.5 | 140.0 | 142.0 | 136.0 |
| 2020-08-07 | 64.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 138.0 | 140.0 | 142.5 | 138.0 |
| 2020-07-31 | 64.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | -2 | -0.55 | 362 | 139.5 | 134.5 | 148.0 | 129.0 |
| 2020-07-24 | 64.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 134.0 | 136.0 | 138.0 | 132.5 |
| 2020-07-17 | 64.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.5 | 0 | 0.0 | 0 | 0.0 | 320 | 138.0 | 145.5 | 148.5 | 134.0 |
| 2020-07-10 | 64.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 144.0 | 149.0 | 150.0 | 143.0 |
| 2020-07-03 | 64.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.02 | 0 | 0.0 | 0 | 0.0 | 265 | 147.5 | 141.5 | 151.5 | 137.5 |
| 2020-06-24 | 64.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 142.0 | 144.0 | 145.5 | 142.0 |
| 2020-06-19 | 64.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 145.0 | 143.5 | 148.0 | 142.0 |
| 2020-06-12 | 64.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 143.5 | 151.0 | 154.0 | 137.0 |
| 2020-06-05 | 64.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.27 | 0 | 0.0 | 0 | 0.0 | 336 | 149.5 | 149.0 | 151.5 | 145.5 |
| 2020-05-29 | 64.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.69 | 0 | 0.0 | 0 | 0.0 | 473 | 147.5 | 145.0 | 153.0 | 143.0 |
| 2020-05-22 | 64.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 560 | 143.5 | 139.0 | 145.0 | 135.5 |
| 2020-05-15 | 64.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 504 | 139.0 | 129.5 | 141.0 | 123.0 |
| 2020-05-08 | 64.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.23 | 0 | 0.0 | 0 | 0.0 | 326 | 131.5 | 132.5 | 134.5 | 130.0 |
| 2020-04-30 | 64.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.06 | 0 | 0.0 | 0 | 0.0 | 437 | 136.5 | 121.0 | 136.5 | 120.0 |
| 2020-04-24 | 64.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 121.0 | 122.0 | 124.5 | 120.0 |
| 2020-04-17 | 64.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 120.5 | 121.0 | 126.0 | 120.5 |
| 2020-04-10 | 64.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 123.5 | 125.0 | 128.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 64.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 125.5 | 118.5 | 129.0 | 118.0 |
| 2020-03-27 | 64.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 887 | 123.5 | 103.0 | 127.0 | 94.1 |
| 2020-03-20 | 64.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 106.5 | 140.0 | 142.0 | 105.5 |
| 2020-03-13 | 64.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.59 | 0 | 0.0 | 0 | 0.0 | 309 | 146.0 | 167.5 | 167.5 | 139.5 |
| 2020-03-06 | 64.62 (+0.03) | 0.0 (0.0) | 0.0 (-0.06) | 10 | 2.05 | 0 | 0.0 | -20 | -4.1 | 488 | 169.0 | 148.0 | 173.5 | 145.5 |
| 2020-02-27 | 64.59 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -3.39 | 0 | 0.0 | 4 | 2.26 | 177 | 150.0 | 159.0 | 160.0 | 150.0 |
| 2020-02-21 | 64.61 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 0 | 0.0 | 0 | 0.0 | 16 | 8.0 | 200 | 161.0 | 164.0 | 166.0 | 160.5 |
| 2020-02-14 | 64.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 164.5 | 166.0 | 167.0 | 159.0 |
| 2020-02-07 | 64.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 169.5 | 176.0 | 176.0 | 168.5 |
| 2020-01-31 | 64.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 180.0 | 175.0 | 180.0 | 168.0 |
| 2020-01-20 | 64.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 181.0 | 177.0 | 181.0 | 177.0 |
| 2020-01-17 | 64.59 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -370 | -70.48 | 0 | 0.0 | 0 | 0.0 | 525 | 175.0 | 176.0 | 178.0 | 171.5 |
| 2020-01-10 | 65.76 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.14 | 0 | 0.0 | 0 | 0.0 | 476 | 175.0 | 178.0 | 178.0 | 168.5 |
| 2020-01-03 | 65.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 180.0 | 184.0 | 184.0 | 178.0 |
| 2019-12-31 | 65.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 183.5 | 183.5 | 185.5 | 183.5 |
| 2019-12-27 | 65.89 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -6 | -2.12 | 0 | 0.0 | -6 | -2.12 | 283 | 184.0 | 187.5 | 189.0 | 183.0 |
| 2019-12-20 | 65.91 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.47 | 0 | 0.0 | 6 | 1.41 | 425 | 187.5 | 185.0 | 195.0 | 185.0 |
| 2019-12-13 | 65.91 (-0.72) | 0.0 (0.0) | 0.0 (-0.19) | -227 | -10.19 | 0 | 0.0 | -60 | -2.69 | 2228 | 187.0 | 210.0 | 215.0 | 182.0 |
| 2019-12-06 | 66.63 () | 0.0 () | 0.19 () | -106 | -4.1 | 0 | 0.0 | 60 | 2.32 | 2585 | 210.5 | 200.0 | 217.0 | 195.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 63.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -36 | -4.38 | 0 | 0.0 | 0 | 0.0 | 821 | 108.5 | 104.5 | 111.0 | 102.0 |
| 2024-03-29 | 63.9 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -70 | -5.85 | 0 | 0.0 | 0 | 0.0 | 1197 | 104.0 | 125.5 | 126.0 | 104.0 |
| 2024-02-29 | 64.07 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -17 | -5.18 | 0 | 0.0 | 2 | 0.61 | 328 | 125.0 | 123.5 | 127.5 | 123.5 |
| 2024-01-31 | 64.13 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -47 | -10.49 | 0 | 0.0 | -2 | -0.45 | 448 | 123.5 | 127.0 | 128.0 | 122.5 |
| 2023-12-29 | 64.32 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -35 | -3.55 | 0 | 0.0 | 0 | 0.0 | 987 | 127.0 | 128.5 | 138.5 | 126.0 |
| 2023-11-30 | 64.39 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -26 | -2.53 | 0 | 0.0 | -2 | -0.19 | 1029 | 128.0 | 131.5 | 133.5 | 126.0 |
| 2023-10-31 | 64.5 (-0.01) | 0.0 (0.0) | 0.04 (-0.05) | -31 | -3.03 | 0 | 0.0 | -19 | -1.86 | 1022 | 129.0 | 121.5 | 132.5 | 120.0 |
| 2023-09-28 | 64.51 (-0.3) | 0.0 (0.0) | 0.09 (-0.02) | -142 | -11.69 | 0 | 0.0 | -6 | -0.49 | 1215 | 121.5 | 131.0 | 136.5 | 118.5 |
| 2023-08-31 | 64.81 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -121 | -2.78 | 0 | 0.0 | -1 | -0.02 | 4359 | 131.5 | 176.0 | 176.0 | 129.5 |
| 2023-07-31 | 65.09 (+0.57) | 0.0 (0.0) | 0.11 (-0.02) | 220 | 4.57 | 0 | 0.0 | -6 | -0.12 | 4817 | 160.0 | 132.5 | 164.5 | 130.0 |
| 2023-06-30 | 64.52 (+0.04) | 0.0 (0.0) | 0.13 (-0.05) | 27 | 2.63 | 0 | 0.0 | -20 | -1.95 | 1025 | 130.5 | 124.0 | 135.0 | 122.5 |
| 2023-05-31 | 64.48 (+0.6) | 0.0 (0.0) | 0.18 (+0.13) | 158 | 5.78 | 0 | 0.0 | 46 | 1.68 | 2734 | 124.5 | 122.5 | 133.5 | 116.5 |
| 2023-04-28 | 63.88 (-0.01) | 0.0 (0.0) | 0.05 (+0.04) | -3 | -0.24 | 0 | 0.0 | 17 | 1.35 | 1260 | 111.5 | 109.0 | 122.5 | 108.0 |
| 2023-03-31 | 63.89 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -0.49 | 0 | 0.0 | -2 | -0.33 | 614 | 109.5 | 112.0 | 115.5 | 108.5 |
| 2023-02-24 | 63.89 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -14 | -0.81 | 0 | 0.0 | -5 | -0.29 | 1725 | 112.0 | 101.5 | 122.0 | 100.0 |
| 2023-01-31 | 63.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 101.0 | 99.2 | 102.0 | 99.2 |
| 2022-12-30 | 63.92 (+0.28) | 0.0 (0.0) | 0.03 (+0.01) | -10 | -2.83 | 0 | 0.0 | 3 | 0.85 | 353 | 99.8 | 102.0 | 103.0 | 99.0 |
| 2022-11-30 | 63.64 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 33 | 3.69 | 0 | 0.0 | -1 | -0.11 | 895 | 101.5 | 102.0 | 104.0 | 99.0 |
| 2022-10-31 | 63.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.48 | 0 | 0.0 | 3 | 1.43 | 210 | 101.0 | 102.0 | 106.0 | 99.5 |
| 2022-09-30 | 63.54 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -26 | -9.74 | 0 | 0.0 | -8 | -3.0 | 267 | 104.0 | 112.5 | 114.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 63.59 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.34 | 0 | 0.0 | 2 | 0.54 | 373 | 113.0 | 112.0 | 115.5 | 110.0 |
| 2022-07-29 | 63.55 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -18 | -2.94 | 0 | 0.0 | 4 | 0.65 | 612 | 112.0 | 141.0 | 147.5 | 107.0 |
| 2022-06-30 | 63.6 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -13 | -3.78 | 0 | 0.0 | -7 | -2.03 | 344 | 142.5 | 143.0 | 147.0 | 135.5 |
| 2022-05-31 | 63.62 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -3 | -0.9 | 0 | 0.0 | 7 | 2.11 | 332 | 143.0 | 139.5 | 144.0 | 136.0 |
| 2022-04-29 | 63.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 141.0 | 135.0 | 145.0 | 132.0 |
| 2022-03-31 | 63.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 427 | 135.0 | 128.0 | 137.5 | 126.5 |
| 2022-02-25 | 63.64 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -11 | -4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 128.5 | 129.5 | 132.0 | 123.0 |
| 2022-01-26 | 63.68 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -10.11 | 0 | 0.0 | -2 | -2.25 | 89 | 129.0 | 137.5 | 139.0 | 129.0 |
| 2021-12-30 | 63.71 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 5 | 1.04 | 0 | 0.0 | -5 | -1.04 | 480 | 136.0 | 139.5 | 139.5 | 130.5 |
| 2021-11-30 | 63.71 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -6 | -2.03 | 0 | 0.0 | 7 | 2.36 | 296 | 137.5 | 138.5 | 147.0 | 135.5 |
| 2021-10-29 | 63.73 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -32 | -12.36 | 0 | 0.0 | 0 | 0.0 | 259 | 138.5 | 137.0 | 144.5 | 134.0 |
| 2021-09-30 | 63.81 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -15 | -8.15 | 0 | 0.0 | -4 | -2.17 | 184 | 139.5 | 141.5 | 151.0 | 134.0 |
| 2021-08-31 | 63.86 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -11 | -2.49 | 0 | 0.0 | 1 | 0.23 | 441 | 142.5 | 151.0 | 151.0 | 135.0 |
| 2021-07-30 | 63.9 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 8 | 0.99 | 0 | 0.0 | 11 | 1.36 | 810 | 149.5 | 169.5 | 169.5 | 146.0 |
| 2021-06-30 | 63.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.05 | 0 | 0.0 | -1 | -0.1 | 1026 | 169.5 | 147.0 | 171.5 | 146.0 |
| 2021-05-31 | 63.94 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -2.86 | 0 | 0.0 | -3 | -0.41 | 733 | 147.0 | 162.0 | 162.0 | 136.0 |
| 2021-04-29 | 64.14 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.93 | 0 | 0.0 | 3 | 0.28 | 1078 | 163.0 | 154.5 | 171.0 | 153.0 |
| 2021-03-31 | 64.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.75 | 0 | 0.0 | -2 | -0.23 | 857 | 155.0 | 154.5 | 164.5 | 152.5 |
| 2021-02-26 | 64.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.4 | 0 | 0.0 | -7 | -1.53 | 459 | 151.5 | 140.0 | 161.0 | 139.0 |
| 2021-01-29 | 64.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.24 | 0 | 0.0 | -2 | -0.49 | 412 | 140.0 | 150.0 | 155.5 | 138.5 |
| 2020-12-31 | 64.09 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 8.61 | 0 | 0.0 | 1 | 0.1 | 964 | 150.5 | 170.0 | 170.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 63.82 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -125 | -3.83 | 0 | 0.0 | 1 | 0.03 | 3264 | 171.0 | 126.5 | 176.0 | 125.0 |
| 2020-10-30 | 64.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.8 | 0 | 0.0 | -1 | -0.25 | 396 | 118.5 | 115.0 | 124.5 | 115.0 |
| 2020-09-30 | 64.16 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -43 | -4.61 | 0 | 0.0 | 0 | 0.0 | 933 | 115.0 | 128.5 | 132.5 | 102.0 |
| 2020-08-31 | 64.3 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -92 | -9.66 | 0 | 0.0 | 0 | 0.0 | 952 | 128.0 | 140.0 | 142.5 | 125.0 |
| 2020-07-31 | 64.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.46 | 0 | 0.0 | -2 | -0.15 | 1308 | 139.5 | 146.5 | 151.5 | 129.0 |
| 2020-06-30 | 64.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1048 | 149.0 | 149.0 | 154.0 | 137.0 |
| 2020-05-29 | 64.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1863 | 147.5 | 132.5 | 153.0 | 123.0 |
| 2020-04-30 | 64.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1257 | 136.5 | 127.0 | 136.5 | 120.0 |
| 2020-03-31 | 64.58 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | -2 | -0.09 | 0 | 0.0 | -20 | -0.89 | 2249 | 129.0 | 148.0 | 173.5 | 94.1 |
| 2020-02-27 | 64.59 (-0.03) | 0.0 (0.0) | 0.06 (+0.06) | -10 | -1.14 | 0 | 0.0 | 20 | 2.27 | 880 | 150.0 | 176.0 | 176.0 | 150.0 |
| 2020-01-31 | 64.62 (-1.27) | 0.0 (0.0) | 0.0 (0.0) | -399 | -30.2 | 0 | 0.0 | 0 | 0.0 | 1321 | 180.0 | 184.0 | 184.0 | 168.0 |
| 2019-12-31 | 65.89 () | 0.0 () | 0.0 () | -339 | -6.08 | 0 | 0.0 | 0 | 0.0 | 5573 | 183.5 | 200.0 | 217.0 | 182.0 |
