- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 22.5 (-0.44%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (-64.29%) | 0.01% | 0.08% | 0.58% |
2024-04-16 | 22.6 (-0.44%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 53 (229.15%) | 0.03% | 0.11% | 0.58% |
2024-04-15 | 22.7 (-0.22%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 16 (-26.6%) | 0.01% | 0.18% | 0.57% |
2024-04-12 | 22.75 (0.44%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 22 (-47.66%) | 0.01% | 0.23% | 0.59% |
2024-04-11 | 22.65 (-1.31%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 42 (-50.58%) | 0.02% | 0.26% | 0.59% |
2024-04-10 | 22.95 (-1.5%) | 151 | -9 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 85 (-53.18%) | 0.04% | 0.25% | 0.59% |
2024-04-09 | 23.3 (1.75%) | 160 | 24 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 182 (61.51%) | 0.1% | 0.21% | 0.59% |
2024-04-08 | 22.9 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 112 (53.89%) | 0.06% | 0.13% | 0.53% |
2024-04-03 | 22.9 (1.1%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 73 (168.45%) | 0.04% | 0.17% | 0.5% |
2024-04-02 | 22.65 (0.44%) | 134 | -7 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 27 (290.33%) | 0.01% | 0.16% | 0.51% |
2024-04-01 | 22.55 (-0.88%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-79.54%) | 0.0% | 0.16% | 0.56% |
2024-03-29 | 22.75 (-0.66%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 34 (-80.69%) | 0.02% | 0.17% | 0.61% |
2024-03-28 | 22.9 (2.23%) | 139 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 177 (176.04%) | 0.09% | 0.19% | 0.6% |
2024-03-27 | 22.4 (0.9%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 64 (129.42%) | 0.03% | 0.11% | 0.54% |
2024-03-26 | 22.2 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 27 (21.68%) | 0.01% | 0.09% | 0.56% |
2024-03-25 | 22.2 (0.45%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 22 (-63.62%) | 0.01% | 0.09% | 0.55% |
2024-03-22 | 22.1 (-0.45%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 63 (148.87%) | 0.03% | 0.08% | 0.56% |
2024-03-21 | 22.2 (0.0%) | 135 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 25 (-23.94%) | 0.01% | 0.07% | 0.55% |
2024-03-20 | 22.2 (-0.22%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 33 (74.1%) | 0.02% | 0.08% | 0.55% |
2024-03-19 | 22.25 (0.45%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 19 (18.99%) | 0.01% | 0.08% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 22.15 (0.0%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 16 (-54.33%) | 0.01% | 0.09% | 0.56% |
2024-03-15 | 22.15 (0.23%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 35 (-21.8%) | 0.02% | 0.12% | 0.56% |
2024-03-14 | 22.1 (-0.23%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 45 (44.25%) | 0.02% | 0.14% | 0.59% |
2024-03-13 | 22.15 (0.23%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 31 (-18.49%) | 0.02% | 0.15% | 0.58% |
2024-03-12 | 22.1 (0.45%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 38 (-54.28%) | 0.02% | 0.18% | 0.57% |
2024-03-11 | 22.0 (-2.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 83 (21.93%) | 0.04% | 0.22% | 0.57% |
2024-03-08 | 22.45 (1.35%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 68 (0.14%) | 0.04% | 0.23% | 0.54% |
2024-03-07 | 22.15 (-1.77%) | 127 | 9 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 68 (-8.26%) | 0.04% | 0.21% | 0.54% |
2024-03-06 | 22.55 (0.22%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 74 (-42.94%) | 0.04% | 0.21% | 0.51% |
2024-03-05 | 22.5 (1.58%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 131 (28.38%) | 0.07% | 0.21% | 0.49% |
2024-03-04 | 22.15 (1.37%) | 117 | -14 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 102 (342.27%) | 0.05% | 0.15% | 0.44% |
2024-03-01 | 21.85 (0.23%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (-62.3%) | 0.01% | 0.12% | 0.43% |
2024-02-29 | 21.8 (0.0%) | 130 | -6 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 61 (-32.59%) | 0.03% | 0.14% | 0.43% |
2024-02-27 | 21.8 (-0.68%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 91 (468.86%) | 0.05% | 0.11% | 0.41% |
2024-02-26 | 21.95 (0.23%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (-65.07%) | 0.01% | 0.07% | 0.37% |
2024-02-23 | 21.9 (-0.23%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 45 (-3.42%) | 0.02% | 0.09% | 0.44% |
2024-02-22 | 21.95 (-0.45%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 47 (158.46%) | 0.02% | 0.08% | 0.47% |
2024-02-21 | 22.05 (-0.23%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (244.54%) | 0.01% | 0.1% | 0.5% |
2024-02-20 | 22.1 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-90.6%) | 0.0% | 0.11% | 0.51% |
2024-02-19 | 22.1 (1.61%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 56 (228.03%) | 0.03% | 0.11% | 0.53% |
2024-02-16 | 21.75 (0.23%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 17 (-81.95%) | 0.01% | 0.1% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 21.7 (-0.23%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 95 (224.65%) | 0.05% | 0.1% | 0.52% |
2024-02-05 | 21.75 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 29 (94.42%) | 0.02% | 0.09% | 0.5% |
2024-02-02 | 21.75 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (-52.8%) | 0.01% | 0.09% | 0.52% |
2024-02-01 | 21.75 (0.69%) | 128 | -7 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 32 (45.77%) | 0.02% | 0.1% | 0.55% |
2024-01-31 | 21.6 (-1.37%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 22 (-72.16%) | 0.01% | 0.1% | 0.56% |
2024-01-30 | 21.9 (0.46%) | 135 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 79 (342.03%) | 0.04% | 0.13% | 0.61% |
2024-01-29 | 21.8 (0.23%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 17 (-43.03%) | 0.01% | 0.1% | 0.59% |
2024-01-26 | 21.75 (0.0%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 31 (-2.83%) | 0.02% | 0.1% | 0.61% |
2024-01-25 | 21.75 (0.0%) | 128 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 32 (-62.76%) | 0.02% | 0.09% | 0.65% |
2024-01-24 | 21.75 (0.46%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 86 (409.15%) | 0.05% | 0.15% | 0.71% |
2024-01-23 | 21.65 (-0.69%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (0.34%) | 0.01% | 0.16% | 0.74% |
2024-01-22 | 21.8 (0.23%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (-38.79%) | 0.01% | 0.21% | 1.06% |
2024-01-19 | 21.75 (0.46%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 27 (-80.23%) | 0.01% | 0.22% | 1.22% |
2024-01-18 | 21.65 (1.17%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 140 (37.7%) | 0.07% | 0.23% | 1.28% |
2024-01-17 | 21.4 (-1.83%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 102 (-12.15%) | 0.05% | 0.17% | 1.37% |
2024-01-16 | 21.8 (-1.8%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 116 (262.71%) | 0.06% | 0.13% | 1.49% |
2024-01-15 | 22.2 (0.0%) | 117 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 32 (-28.07%) | 0.02% | 0.1% | 1.88% |
2024-01-12 | 22.2 (0.0%) | 121 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 44 (25.74%) | 0.02% | 0.12% | 2.34% |
2024-01-11 | 22.2 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (92.6%) | 0.02% | 0.13% | 2.35% |
2024-01-10 | 22.2 (-0.89%) | 116 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 18 (-70.42%) | 0.01% | 0.14% | 2.34% |
2024-01-09 | 22.4 (-1.1%) | 111 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 62 (-3.59%) | 0.03% | 0.19% | 2.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 22.65 (-0.66%) | 119 | -8 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 64 (-12.83%) | 0.03% | 0.18% | 2.33% |
2024-01-05 | 22.8 (0.0%) | 127 | 8 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 73 (34.28%) | 0.04% | 0.17% | 2.3% |
2024-01-04 | 22.8 (-0.22%) | 119 | 14 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 55 (-46.85%) | 0.03% | 0.2% | 2.29% |
2024-01-03 | 22.85 (-1.93%) | 105 | -18 | 0 | 0 | 0 | 0.0% | 0.22 (-0.04) | 103 (114.76%) | 0.05% | 0.24% | 2.28% |
2024-01-02 | 23.3 (0.0%) | 123 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 48 (-4.67%) | 0.03% | 0.27% | 2.24% |
2023-12-29 | 23.3 (0.22%) | 119 | -10 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 50 (-57.08%) | 0.03% | 0.57% | 2.22% |
2023-12-28 | 23.25 (-1.06%) | 129 | 6 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 117 (-19.01%) | 0.06% | 0.71% | 2.2% |
2023-12-27 | 23.5 (-1.88%) | 123 | -27 | 0 | -2 | 0 | 0.0% | 0.26 (-0.05) | 145 (-0.14%) | 0.08% | 0.73% | 2.15% |
2023-12-26 | 23.95 (1.7%) | 150 | -13 | 2 | 0 | 0 | 1.33% | 0.31 (-0.03) | 145 (-76.49%) | 0.08% | 0.81% | 2.13% |
2023-12-25 | 23.55 (-1.26%) | 163 | 38 | 2 | 2 | 0 | 1.23% | 0.34 (0.08) | 619 (92.32%) | 0.32% | 0.91% | 2.07% |
2023-12-22 | 23.85 (0.63%) | 125 | 13 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 322 (108.2%) | 0.17% | 1.03% | 1.75% |
2023-12-21 | 23.7 (0.85%) | 112 | 10 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 154 (-49.06%) | 0.08% | 1.34% | 1.58% |
2023-12-20 | 23.5 (0.0%) | 102 | -29 | 0 | 0 | 0 | 0.0% | 0.21 (-0.06) | 303 (-10.23%) | 0.16% | 1.29% | 1.51% |
2023-12-19 | 23.5 (0.64%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 338 (-60.19%) | 0.18% | 1.14% | 1.35% |
2023-12-18 | 23.35 (1.52%) | 129 | 26 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 850 (-5.8%) | 0.45% | 0.98% | 1.2% |
2023-12-15 | 23.0 (9.79%) | 103 | 61 | 0 | 0 | 0 | 0.0% | 0.22 (0.13) | 902 (1306.45%) | 0.47% | 0.55% | 0.77% |
2023-12-14 | 20.95 (0.48%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 64 (231.37%) | 0.03% | 0.09% | 0.31% |
2023-12-13 | 20.85 (-0.48%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 19 (-46.29%) | 0.01% | 0.07% | 0.29% |
2023-12-12 | 20.95 (0.24%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 36 (37.42%) | 0.02% | 0.09% | 0.29% |
2023-12-11 | 20.9 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (33.18%) | 0.01% | 0.08% | 0.33% |
2023-12-08 | 20.9 (-0.24%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-51.91%) | 0.01% | 0.07% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 20.95 (0.0%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-9.6%) | 0.02% | 0.07% | 0.34% |
2023-12-06 | 20.95 (0.0%) | 41 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 45 (166.02%) | 0.02% | 0.06% | 0.34% |
2023-12-05 | 20.95 (-0.24%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 17 (5.71%) | 0.01% | 0.09% | 0.33% |
2023-12-04 | 21.0 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-1.43%) | 0.01% | 0.1% | 0.34% |
2023-12-01 | 21.0 (-0.47%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 16 (-22.3%) | 0.01% | 0.09% | 0.34% |
2023-11-30 | 21.1 (-0.24%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 21 (-80.95%) | 0.01% | 0.09% | 0.34% |
2023-11-29 | 21.15 (1.44%) | 51 | 13 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 110 (514.68%) | 0.06% | 0.08% | 0.34% |
2023-11-28 | 20.85 (0.48%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (105.6%) | 0.01% | 0.03% | 0.28% |
2023-11-27 | 20.75 (-0.95%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-3.94%) | 0.0% | 0.05% | 0.28% |
2023-11-24 | 20.95 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-3.62%) | 0.0% | 0.05% | 0.28% |
2023-11-23 | 20.95 (0.0%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (139.3%) | 0.0% | 0.07% | 0.29% |
2023-11-22 | 20.95 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-93.69%) | 0.0% | 0.07% | 0.29% |
2023-11-21 | 20.95 (0.96%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 62 (290.64%) | 0.03% | 0.08% | 0.32% |
2023-11-20 | 20.75 (-0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-56.09%) | 0.01% | 0.11% | 0.29% |
2023-11-17 | 20.8 (0.48%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 36 (93.35%) | 0.02% | 0.12% | 0.3% |
2023-11-16 | 20.7 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 18 (8.49%) | 0.01% | 0.12% | 0.3% |
2023-11-15 | 20.7 (-0.48%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (-85.23%) | 0.01% | 0.13% | 0.3% |
2023-11-14 | 20.8 (1.96%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 117 (183.98%) | 0.06% | 0.13% | 0.3% |
2023-11-13 | 20.4 (0.25%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 41 (37.95%) | 0.02% | 0.09% | 0.26% |
2023-11-10 | 20.35 (-0.25%) | 44 | -14 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 30 (-20.5%) | 0.02% | 0.08% | 0.29% |
2023-11-09 | 20.4 (-0.24%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 37 (136.1%) | 0.02% | 0.07% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 20.45 (0.0%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-58.06%) | 0.01% | 0.06% | 0.27% |
2023-11-07 | 20.45 (-0.49%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 38 (52.44%) | 0.02% | 0.05% | 0.3% |
2023-11-06 | 20.55 (0.24%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 25 (167.97%) | 0.01% | 0.04% | 0.29% |
2023-11-03 | 20.5 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-45.7%) | 0.0% | 0.03% | 0.28% |
2023-11-02 | 20.5 (0.0%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (59.17%) | 0.01% | 0.03% | 0.31% |
2023-11-01 | 20.5 (0.0%) | 62 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 10 (-28.48%) | 0.01% | 0.04% | 0.33% |
2023-10-31 | 20.5 (0.0%) | 67 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 15 (37.35%) | 0.01% | 0.06% | 0.34% |
2023-10-30 | 20.5 (0.0%) | 72 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 11 (0.58%) | 0.01% | 0.06% | 0.35% |
2023-10-27 | 20.5 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-46.24%) | 0.01% | 0.07% | 0.35% |
2023-10-26 | 20.5 (0.0%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 20 (-61.21%) | 0.01% | 0.08% | 0.35% |
2023-10-25 | 20.5 (-0.49%) | 72 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 52 (149.11%) | 0.03% | 0.08% | 0.37% |
2023-10-24 | 20.6 (0.98%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 21 (-29.09%) | 0.01% | 0.06% | 0.35% |
2023-10-23 | 20.4 (0.25%) | 70 | -8 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 29 (9.88%) | 0.02% | 0.07% | 0.36% |
2023-10-20 | 20.35 (0.0%) | 78 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 27 (82.06%) | 0.01% | 0.11% | 0.38% |
2023-10-19 | 20.35 (0.0%) | 82 | -6 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 14 (-48.83%) | 0.01% | 0.1% | 0.38% |
2023-10-18 | 20.35 (-0.25%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 29 (-11.58%) | 0.02% | 0.11% | 0.38% |
2023-10-17 | 20.4 (-0.24%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (-69.42%) | 0.02% | 0.12% | 0.41% |
2023-10-16 | 20.45 (0.25%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 107 (1850.63%) | 0.06% | 0.12% | 0.42% |
2023-10-13 | 20.4 (-0.97%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 5 (-81.67%) | 0.0% | 0.06% | 0.4% |
2023-10-12 | 20.6 (0.98%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 30 (-52.35%) | 0.02% | 0.1% | 0.42% |
2023-10-11 | 20.4 (-0.24%) | 94 | -13 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 62 (188.5%) | 0.03% | 0.11% | 0.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 20.45 (0.0%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (1456.7%) | 0.01% | 0.09% | 0.46% |
2023-10-05 | 20.45 (0.74%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-97.89%) | 0.0% | 0.1% | 0.6% |
2023-10-04 | 20.3 (0.74%) | 107 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 66 (6.89%) | 0.03% | 0.11% | 0.67% |
2023-10-03 | 20.15 (-1.23%) | 102 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 62 (227.25%) | 0.03% | 0.08% | 0.83% |
2023-10-02 | 20.4 (0.0%) | 97 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 19 (-53.62%) | 0.01% | 0.07% | 0.98% |
2023-09-28 | 20.4 (-0.49%) | 101 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 41 (110.15%) | 0.02% | 0.07% | 0.98% |
2023-09-27 | 20.5 (-0.97%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 19 (67.33%) | 0.01% | 0.07% | 0.97% |
2023-09-26 | 20.7 (-1.43%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (-72.53%) | 0.01% | 0.1% | 0.97% |
2023-09-25 | 21.0 (0.0%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 42 (91.22%) | 0.02% | 0.1% | 0.96% |
2023-09-22 | 21.0 (-0.47%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (-49.62%) | 0.01% | 0.09% | 0.98% |
2023-09-21 | 21.1 (-1.86%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 44 (-31.25%) | 0.02% | 0.13% | 0.97% |
2023-09-20 | 21.5 (2.14%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 64 (195.3%) | 0.03% | 0.13% | 0.97% |
2023-09-19 | 21.05 (-0.94%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 21 (-14.13%) | 0.01% | 0.13% | 0.94% |
2023-09-18 | 21.25 (0.0%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 25 (-70.48%) | 0.01% | 0.14% | 0.95% |
2023-09-15 | 21.25 (1.19%) | 115 | 13 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 85 (74.34%) | 0.04% | 0.15% | 0.95% |
2023-09-14 | 21.0 (-0.94%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 49 (-15.45%) | 0.03% | 0.17% | 0.92% |
2023-09-13 | 21.2 (-0.24%) | 103 | 11 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 58 (10.48%) | 0.03% | 0.3% | 0.91% |
2023-09-12 | 21.25 (1.67%) | 92 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 52 (6.5%) | 0.03% | 0.34% | 0.88% |
2023-09-11 | 20.9 (-1.65%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 49 (-59.29%) | 0.03% | 0.51% | 0.87% |
2023-09-08 | 21.25 (-1.85%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 121 (-59.03%) | 0.06% | 0.66% | 0.88% |
2023-09-07 | 21.65 (4.84%) | 90 | 26 | 0 | 0 | 0 | 0.0% | 0.19 (0.06) | 296 (127.88%) | 0.16% | 0.61% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 20.65 (-2.59%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 130 (-65.44%) | 0.07% | 0.47% | 0.68% |
2023-09-05 | 21.2 (-2.08%) | 63 | 21 | 0 | 0 | 0 | 0.0% | 0.13 (0.04) | 376 (10.23%) | 0.2% | 0.4% | 0.61% |
2023-09-04 | 21.65 (9.34%) | 42 | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 341 (1248.56%) | 0.18% | 0.21% | 0.45% |
2023-09-01 | 19.8 (0.51%) | 33 | -10 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 25 (20.4%) | 0.01% | 0.07% | 0.31% |
2023-08-31 | 19.7 (-0.25%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 21 (236.94%) | 0.01% | 0.06% | 0.47% |
2023-08-30 | 19.75 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (73.68%) | 0.0% | 0.07% | 0.47% |
2023-08-29 | 19.75 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-94.71%) | 0.0% | 0.07% | 0.49% |
2023-08-28 | 19.75 (0.0%) | 47 | 14 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 67 (836.56%) | 0.04% | 0.09% | 0.47% |
2023-08-25 | 19.75 (-0.25%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (-84.63%) | 0.0% | 0.06% | 0.44% |
2023-08-24 | 19.8 (0.51%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 47 (458.52%) | 0.02% | 0.07% | 0.44% |
2023-08-23 | 19.7 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-79.88%) | 0.0% | 0.06% | 0.44% |
2023-08-22 | 19.7 (-0.25%) | 31 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 42 (142.19%) | 0.02% | 0.07% | 0.49% |
2023-08-21 | 19.75 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (-30.62%) | 0.01% | 0.06% | 0.49% |
2023-08-18 | 19.75 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 25 (-19.35%) | 0.01% | 0.08% | 0.51% |
2023-08-17 | 19.75 (0.0%) | 35 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 31 (93.63%) | 0.02% | 0.08% | 0.51% |
2023-08-16 | 19.75 (0.25%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (-48.96%) | 0.01% | 0.07% | 0.55% |
2023-08-15 | 19.7 (0.0%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 31 (-45.53%) | 0.02% | 0.07% | 0.57% |
2023-08-14 | 19.7 (-0.76%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 57 (184.91%) | 0.03% | 0.09% | 0.57% |
2023-08-11 | 19.85 (0.51%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 20 (15.48%) | 0.01% | 0.09% | 0.55% |
2023-08-10 | 19.75 (0.0%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (112.2%) | 0.01% | 0.26% | 0.71% |
2023-08-09 | 19.75 (-0.25%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-87.02%) | 0.0% | 0.26% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 19.8 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 63 (-9.74%) | 0.03% | 0.28% | 0.71% |
2023-08-07 | 19.8 (-1.25%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 70 (-79.39%) | 0.04% | 0.24% | 0.69% |
2023-08-04 | 20.05 (1.78%) | 48 | 10 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 341 (1604.95%) | 0.18% | 0.21% | 0.66% |
2023-08-02 | 19.7 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (-43.25%) | 0.01% | 0.05% | 0.51% |
2023-08-01 | 19.7 (0.0%) | 38 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 35 (168.99%) | 0.02% | 0.06% | 0.51% |
2023-07-31 | 19.7 (0.0%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-14.24%) | 0.01% | 0.1% | 0.5% |
2023-07-28 | 19.7 (-0.25%) | 44 | -7 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 15 (105.99%) | 0.01% | 0.11% | 0.5% |
2023-07-27 | 19.75 (0.0%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 7 (-83.75%) | 0.0% | 0.13% | 0.5% |
2023-07-26 | 19.75 (0.25%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 45 (-58.17%) | 0.02% | 0.14% | 0.51% |
2023-07-25 | 19.7 (-0.25%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 109 (129.09%) | 0.05% | 0.17% | 0.48% |
2023-07-24 | 19.75 (0.25%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (7.96%) | 0.02% | 0.14% | 0.45% |
2023-07-21 | 19.7 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (77.01%) | 0.02% | 0.13% | 0.43% |
2023-07-20 | 19.7 (0.0%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (-77.58%) | 0.01% | 0.12% | 0.45% |
2023-07-19 | 19.7 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 111 (109.16%) | 0.06% | 0.28% | 0.44% |
2023-07-18 | 19.7 (-0.25%) | 48 | -10 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 53 (69.63%) | 0.03% | 0.23% | 0.4% |
2023-07-17 | 19.75 (-0.25%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 31 (107.74%) | 0.02% | 0.21% | 0.39% |
2023-07-14 | 19.8 (-0.75%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-95.67%) | 0.01% | 0.2% | 0.39% |
2023-07-13 | 19.95 (1.27%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 349 (3537.71%) | 0.17% | 0.2% | 0.41% |
2023-07-12 | 19.7 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-23.8%) | 0.0% | 0.05% | 0.25% |
2023-07-11 | 19.7 (-1.01%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-44.53%) | 0.01% | 0.06% | 0.25% |
2023-07-10 | 19.9 (1.02%) | 59 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (51.42%) | 0.01% | 0.06% | 0.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 19.7 (0.0%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 15 (-66.4%) | 0.01% | 0.06% | 0.27% |
2023-07-06 | 19.7 (0.0%) | 54 | -12 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 44 (72.47%) | 0.02% | 0.05% | 0.29% |
2023-07-05 | 19.7 (0.0%) | 66 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (139.69%) | 0.01% | 0.04% | 0.3% |
2023-07-04 | 19.7 (-0.51%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-26.15%) | 0.01% | 0.03% | 0.32% |
2023-07-03 | 19.8 (0.51%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (4.46%) | 0.01% | 0.04% | 0.32% |
2023-06-30 | 19.7 (-0.76%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (-5.41%) | 0.01% | 0.04% | 0.33% |
2023-06-29 | 19.85 (0.51%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (494.62%) | 0.01% | 0.07% | 0.33% |
2023-06-28 | 19.75 (-0.25%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-92.63%) | 0.0% | 0.07% | 0.33% |
2023-06-27 | 19.8 (-1.0%) | 69 | -11 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 33 (98.44%) | 0.02% | 0.09% | 0.34% |
2023-06-26 | 20.0 (-0.5%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-78.53%) | 0.01% | 0.09% | 0.33% |
2023-06-21 | 20.1 (2.55%) | 80 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 79 (385.47%) | 0.04% | 0.09% | 0.33% |
2023-06-20 | 19.6 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-42.71%) | 0.01% | 0.08% | 0.31% |
2023-06-19 | 19.6 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (-7.94%) | 0.01% | 0.08% | 0.31% |
2023-06-16 | 19.6 (-0.51%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 30 (33.45%) | 0.02% | 0.07% | 0.31% |
2023-06-15 | 19.7 (0.0%) | 83 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 23 (-58.33%) | 0.01% | 0.09% | 0.29% |
2023-06-14 | 19.7 (-0.25%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 55 (164.3%) | 0.03% | 0.09% | 0.29% |
2023-06-13 | 19.75 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (26.88%) | 0.01% | 0.09% | 0.28% |
2023-06-12 | 19.75 (0.0%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-70.65%) | 0.01% | 0.1% | 0.3% |
2023-06-09 | 19.75 (1.28%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 56 (165.15%) | 0.03% | 0.13% | 0.32% |
2023-06-08 | 19.5 (-0.26%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 21 (-64.5%) | 0.01% | 0.11% | 0.3% |
2023-06-07 | 19.55 (0.51%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 60 (9.19%) | 0.03% | 0.11% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 19.45 (-1.27%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 55 (-15.64%) | 0.03% | 0.1% | 0.33% |
2023-06-05 | 19.7 (0.77%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 65 (307.93%) | 0.03% | 0.08% | 0.31% |
2023-06-02 | 19.55 (0.26%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (-40.87%) | 0.01% | 0.05% | 0.31% |
2023-06-01 | 19.5 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (-6.48%) | 0.01% | 0.05% | 0.33% |
2023-05-31 | 19.5 (0.26%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (102.91%) | 0.01% | 0.05% | 0.35% |
2023-05-30 | 19.45 (0.0%) | 85 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 14 (-38.49%) | 0.01% | 0.05% | 0.35% |
2023-05-29 | 19.45 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 23 (38.19%) | 0.01% | 0.05% | 0.35% |
2023-05-26 | 19.45 (0.0%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 16 (28.77%) | 0.01% | 0.05% | 0.36% |
2023-05-25 | 19.45 (-1.27%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (-61.94%) | 0.01% | 0.04% | 0.35% |
2023-05-24 | 19.7 (1.55%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 34 (259.55%) | 0.02% | 0.05% | 0.35% |
2023-05-23 | 19.4 (0.0%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-63.73%) | 0.0% | 0.05% | 0.39% |
2023-05-22 | 19.4 (-0.51%) | 94 | -9 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 26 (2178.19%) | 0.01% | 0.07% | 0.41% |
2023-05-19 | 19.5 (-0.26%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-96.07%) | 0.0% | 0.09% | 0.41% |
2023-05-18 | 19.55 (-0.26%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 29 (-3.72%) | 0.01% | 0.09% | 0.47% |
2023-05-17 | 19.6 (1.55%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 30 (-48.81%) | 0.02% | 0.1% | 0.46% |
2023-05-16 | 19.3 (-2.28%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 59 (11.52%) | 0.03% | 0.14% | 0.46% |
2023-05-15 | 19.75 (1.28%) | 102 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 53 (212.5%) | 0.03% | 0.11% | 0.44% |
2023-05-12 | 19.5 (1.04%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (-65.37%) | 0.01% | 0.12% | 0.9% |
2023-05-11 | 19.3 (-0.52%) | 107 | -10 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 49 (-52.23%) | 0.02% | 0.14% | 1.4% |
2023-05-10 | 19.4 (-0.77%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 103 (9266.73%) | 0.05% | 0.15% | 2.22% |
2023-05-09 | 19.55 (0.0%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-98.29%) | 0.0% | 0.11% | 2.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-08 | 19.55 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 64 (-3.04%) | 0.03% | 0.12% | 3.49% |
2023-05-05 | 19.55 (-1.26%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 66 (6.92%) | 0.03% | 0.1% | 3.75% |
2023-05-04 | 19.8 (0.0%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 62 (133.52%) | 0.03% | 0.07% | 3.73% |
2023-05-03 | 19.8 (0.0%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 26 (84.85%) | 0.01% | 0.05% | 3.71% |
2023-05-02 | 19.8 (0.51%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 14 (-63.98%) | 0.01% | 0.09% | 3.71% |
2023-04-28 | 19.7 (0.51%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 39 (466.87%) | 0.02% | 0.11% | 3.73% |
2023-04-27 | 19.6 (0.77%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 7 (-59.56%) | 0.0% | 0.1% | 3.72% |
2023-04-26 | 19.45 (1.3%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-81.92%) | 0.01% | 0.16% | 3.73% |
2023-04-25 | 19.2 (-1.79%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 96 (86.95%) | 0.05% | 0.16% | 3.73% |
2023-04-24 | 19.55 (1.3%) | 109 | 7 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 51 (53.3%) | 0.03% | 0.12% | 3.7% |
2023-04-21 | 19.3 (-1.53%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (-72.12%) | 0.02% | 0.11% | 3.69% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-17 | 22.5 (-1.1%) | 149 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 88 (-80.08%) |
2024-04-12 | 22.75 (-0.66%) | 151 | 15 | 0 | 0 | 0.0% | 0.32 (0.03) | 444 (313.13%) |
2024-04-03 | 22.9 (0.66%) | 136 | -5 | 0 | 0 | 0.0% | 0.29 (-0.01) | 107 (-67.03%) |
2024-03-29 | 22.75 (2.94%) | 141 | 5 | 0 | 0 | 0.0% | 0.3 (0.01) | 326 (107.64%) |
2024-03-22 | 22.1 (-0.23%) | 136 | 9 | 0 | 0 | 0.0% | 0.29 (0.02) | 157 (-32.79%) |
2024-03-15 | 22.15 (-1.34%) | 127 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 234 (-47.55%) |
2024-03-08 | 22.45 (2.75%) | 126 | -5 | 0 | 0 | 0.0% | 0.26 (-0.01) | 446 (133.0%) |
2024-03-01 | 21.85 (-0.23%) | 131 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 191 (10.33%) |
2024-02-23 | 21.9 (0.69%) | 133 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 173 (53.67%) |
2024-02-16 | 21.75 (0.0%) | 131 | 3 | 0 | 0 | 0.0% | 0.27 (0.0) | 112 (283.27%) |
2024-02-05 | 21.75 (0.0%) | 128 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 29 (-82.28%) |
2024-02-02 | 21.75 (0.0%) | 128 | -3 | 0 | 0 | 0.0% | 0.27 (0.0) | 166 (-9.92%) |
2024-01-26 | 21.75 (0.0%) | 131 | 7 | 0 | 0 | 0.0% | 0.27 (0.01) | 184 (-55.86%) |
2024-01-19 | 21.75 (-2.03%) | 124 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 418 (86.09%) |
2024-01-12 | 22.2 (-2.63%) | 121 | -6 | 0 | 0 | 0.0% | 0.25 (-0.02) | 224 (-19.92%) |
2024-01-05 | 22.8 (-2.15%) | 127 | 8 | 0 | 0 | 0.0% | 0.27 (0.02) | 280 (-74.0%) |
2023-12-29 | 23.3 (-2.31%) | 119 | -6 | 0 | 0 | 0.0% | 0.25 (-0.01) | 1079 (-45.2%) |
2023-12-22 | 23.85 (3.7%) | 125 | 22 | 0 | 0 | 0.0% | 0.26 (0.04) | 1970 (87.86%) |
2023-12-15 | 23.0 (10.05%) | 103 | 61 | 0 | 0 | 0.0% | 0.22 (0.13) | 1048 (653.51%) |
2023-12-08 | 20.9 (-0.48%) | 42 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 139 (-20.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 21.0 (0.24%) | 45 | 8 | 0 | 0 | 0.0% | 0.09 (0.01) | 174 (72.89%) |
2023-11-24 | 20.95 (0.72%) | 37 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 101 (-56.42%) |
2023-11-17 | 20.8 (2.21%) | 41 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 231 (57.67%) |
2023-11-10 | 20.35 (-0.73%) | 44 | -16 | 0 | 0 | 0.0% | 0.09 (-0.04) | 146 (131.64%) |
2023-11-03 | 20.5 (0.0%) | 60 | -9 | 0 | 0 | 0.0% | 0.13 (-0.01) | 63 (-52.81%) |
2023-10-27 | 20.5 (0.74%) | 69 | -9 | 0 | 0 | 0.0% | 0.14 (-0.02) | 134 (-36.25%) |
2023-10-20 | 20.35 (-0.25%) | 78 | -14 | 0 | 0 | 0.0% | 0.16 (-0.03) | 210 (114.21%) |
2023-10-13 | 20.4 (-0.24%) | 92 | -15 | 0 | 0 | 0.0% | 0.19 (-0.03) | 98 (-42.47%) |
2023-10-06 | 20.45 (0.25%) | 107 | 6 | 0 | 0 | 0.0% | 0.22 (0.01) | 171 (49.14%) |
2023-09-28 | 20.4 (-2.86%) | 101 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 114 (-35.37%) |
2023-09-22 | 21.0 (-1.18%) | 106 | -9 | 0 | 0 | 0.0% | 0.22 (-0.02) | 177 (-39.85%) |
2023-09-15 | 21.25 (0.0%) | 115 | 27 | 0 | 0 | 0.0% | 0.24 (0.06) | 295 (-76.68%) |
2023-09-08 | 21.25 (7.32%) | 88 | 55 | 0 | 0 | 0.0% | 0.18 (0.11) | 1265 (919.66%) |
2023-09-01 | 19.8 (0.25%) | 33 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 124 (1.53%) |
2023-08-25 | 19.75 (0.0%) | 33 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 122 (-24.03%) |
2023-08-18 | 19.75 (-0.5%) | 36 | -9 | 0 | 0 | 0.0% | 0.08 (-0.01) | 160 (-10.55%) |
2023-08-11 | 19.85 (-1.0%) | 45 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 179 (-56.12%) |
2023-08-04 | 20.05 (1.78%) | 48 | 4 | 0 | 0 | 0.0% | 0.1 (0.01) | 410 (81.87%) |
2023-07-28 | 19.7 (0.0%) | 44 | -5 | 0 | 0 | 0.0% | 0.09 (-0.01) | 225 (-14.96%) |
2023-07-21 | 19.7 (-0.51%) | 49 | -10 | 0 | 0 | 0.0% | 0.1 (-0.02) | 265 (-35.21%) |
2023-07-14 | 19.8 (0.51%) | 59 | 4 | 0 | 0 | 0.0% | 0.12 (0.0) | 409 (268.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 19.7 (0.0%) | 55 | -14 | 0 | 0 | 0.0% | 0.12 (-0.02) | 110 (35.2%) |
2023-06-30 | 19.7 (-1.99%) | 69 | -11 | 0 | 0 | 0.0% | 0.14 (-0.03) | 82 (-33.85%) |
2023-06-21 | 20.1 (2.55%) | 80 | -4 | 0 | 0 | 0.0% | 0.17 (-0.01) | 124 (-15.86%) |
2023-06-16 | 19.6 (-0.76%) | 84 | -3 | 0 | 0 | 0.0% | 0.18 (0.0) | 147 (-42.87%) |
2023-06-09 | 19.75 (1.02%) | 87 | 2 | 0 | 0 | 0.0% | 0.18 (0.0) | 258 (136.1%) |
2023-06-02 | 19.55 (0.51%) | 85 | -4 | 0 | 0 | 0.0% | 0.18 (0.0) | 109 (9.64%) |
2023-05-26 | 19.45 (-0.26%) | 89 | -14 | 0 | 0 | 0.0% | 0.18 (-0.03) | 99 (-42.53%) |
2023-05-19 | 19.5 (0.0%) | 103 | -3 | 0 | 0 | 0.0% | 0.21 (0.0) | 173 (-26.07%) |
2023-05-12 | 19.5 (-0.26%) | 106 | -12 | 0 | 0 | 0.0% | 0.21 (-0.02) | 234 (38.68%) |
2023-05-05 | 19.55 (-0.76%) | 118 | 4 | 0 | 0 | 0.0% | 0.23 (0.0) | 169 (-20.19%) |
2023-04-28 | 19.7 (2.07%) | 114 | 12 | 0 | 0 | 0.0% | 0.23 (0.03) | 212 (-4.31%) |
2023-04-21 | 19.3 (-2.53%) | 102 | 20 | 0 | 0 | 0.0% | 0.2 (0.04) | 221 (-96.51%) |
2023-04-14 | 19.8 (-0.75%) | 82 | 15 | 0 | 0 | 0.0% | 0.16 (0.03) | 6340 (914.1%) |
2023-04-07 | 19.95 (0.76%) | 67 | 10 | 0 | 0 | 0.0% | 0.13 (0.02) | 625 (331.98%) |
2023-03-31 | 19.8 (0.76%) | 57 | -10 | 0 | 0 | 0.0% | 0.11 (-0.02) | 144 (-2.18%) |
2023-03-24 | 19.65 (0.77%) | 67 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 147 (-91.02%) |
2023-03-17 | 19.5 (-2.01%) | 70 | -27 | 0 | 0 | 0.0% | 0.14 (-0.05) | 1648 (-53.3%) |
2023-03-10 | 19.9 (5.85%) | 97 | -11 | 0 | 0 | 0.0% | 0.19 (-0.03) | 3528 (4960.3%) |
2023-03-03 | 18.8 (1.08%) | 108 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 69 (-69.41%) |
2023-02-24 | 18.6 (0.81%) | 108 | -4 | 0 | 0 | 0.0% | 0.22 (0.0) | 227 (21.41%) |
2023-02-17 | 18.45 (0.54%) | 112 | -4 | 0 | 0 | 0.0% | 0.22 (-0.01) | 187 (11.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 18.35 (-0.54%) | 116 | -9 | 0 | 0 | 0.0% | 0.23 (-0.02) | 168 (-17.27%) |
2023-02-03 | 18.45 (0.27%) | 125 | -9 | 0 | 0 | 0.0% | 0.25 (-0.02) | 203 (79.39%) |
2023-01-17 | 18.4 (1.1%) | 134 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 113 (-11.65%) |
2023-01-13 | 18.2 (0.28%) | 133 | -27 | 0 | 0 | 0.0% | 0.26 (-0.06) | 128 (-26.72%) |
2023-01-06 | 18.15 (1.68%) | 160 | -8 | 0 | 0 | 0.0% | 0.32 (-0.01) | 175 (7.6%) |
2022-12-30 | 17.85 (0.85%) | 168 | -13 | 0 | 0 | 0.0% | 0.33 (-0.03) | 163 (-57.61%) |
2022-12-23 | 17.7 (2.31%) | 181 | -8 | 0 | 0 | 0.0% | 0.36 (-0.02) | 385 (59.18%) |
2022-12-16 | 17.3 (1.76%) | 189 | -18 | 0 | 0 | 0.0% | 0.38 (-0.03) | 241 (151.58%) |
2022-12-09 | 17.0 (0.59%) | 207 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 96 (-38.61%) |
2022-12-02 | 16.9 (0.6%) | 207 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 156 (91.73%) |
2022-11-25 | 16.8 (-0.88%) | 206 | -24 | 0 | 0 | 0.0% | 0.41 (-0.05) | 81 (-32.51%) |
2022-11-18 | 16.95 (0.0%) | 230 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 121 (60.17%) |
2022-11-11 | 16.95 (0.3%) | 227 | -9 | 0 | 0 | 0.0% | 0.45 (-0.02) | 75 (-56.62%) |
2022-11-04 | 16.9 (0.0%) | 236 | -3 | 0 | 0 | 0.0% | 0.47 (-0.01) | 174 (-13.81%) |
2022-10-28 | 16.9 (1.81%) | 239 | -18 | 0 | 0 | 0.0% | 0.48 (-0.03) | 202 (70.82%) |
2022-10-21 | 16.6 (0.0%) | 257 | -11 | 0 | 0 | 0.0% | 0.51 (-0.02) | 118 (6.7%) |
2022-10-14 | 16.6 (1.53%) | 268 | -11 | 0 | 0 | 0.0% | 0.53 (-0.03) | 110 (47.33%) |
2022-10-07 | 16.35 (0.93%) | 279 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 75 (-54.53%) |
2022-09-30 | 16.2 (-2.99%) | 279 | -53 | 0 | 0 | 0.0% | 0.56 (-0.1) | 165 (48.12%) |
2022-09-23 | 16.7 (-0.6%) | 332 | -2 | 0 | 0 | 0.0% | 0.66 (-0.01) | 111 (-27.84%) |
2022-09-16 | 16.8 (-1.47%) | 334 | -27 | 0 | 0 | 0.0% | 0.67 (-0.05) | 154 (41.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 17.05 (-0.58%) | 361 | -8 | 0 | -1 | 0.0% | 0.72 (-0.01) | 109 (-40.98%) |
2022-09-02 | 17.15 (-2.0%) | 369 | -22 | 1 | 0 | 0.27% | 0.73 (-0.05) | 186 (-12.31%) |
2022-08-26 | 17.5 (1.16%) | 391 | -35 | 1 | 0 | 0.26% | 0.78 (-0.07) | 212 (17.99%) |
2022-08-19 | 17.3 (1.17%) | 426 | 7 | 1 | 0 | 0.23% | 0.85 (0.02) | 179 (25.93%) |
2022-08-12 | 17.1 (2.7%) | 419 | -50 | 1 | 0 | 0.24% | 0.83 (-0.1) | 142 (-44.19%) |
2022-08-05 | 16.65 (1.22%) | 469 | 3 | 1 | -1 | 0.21% | 0.93 (0.0) | 255 (51.82%) |
2022-07-29 | 16.45 (0.3%) | 466 | -5 | 2 | 0 | 0.43% | 0.93 (-0.01) | 168 (10.05%) |
2022-07-22 | 16.4 (0.61%) | 471 | -14 | 2 | 1 | 0.42% | 0.94 (-0.03) | 153 (-34.63%) |
2022-07-15 | 16.3 (-1.81%) | 485 | -103 | 1 | 0 | 0.21% | 0.97 (-0.2) | 234 (-3.34%) |
2022-07-08 | 16.6 (0.0%) | 588 | -2 | 1 | 0 | 0.17% | 1.17 (0.0) | 242 (-10.58%) |
2022-07-01 | 16.6 (-2.06%) | 590 | -39 | 1 | 0 | 0.17% | 1.17 (-0.08) | 270 (-27.96%) |
2022-06-24 | 16.95 (0.0%) | 629 | -26 | 1 | 0 | 0.16% | 1.25 (-0.05) | 376 (52.29%) |
2022-06-17 | 16.95 (-2.02%) | 655 | -10 | 1 | 1 | 0.15% | 1.3 (-0.02) | 246 (9.04%) |
2022-06-10 | 17.3 (0.0%) | 665 | -9 | 0 | 0 | 0.0% | 1.32 (-0.02) | 226 (20.8%) |
2022-06-02 | 17.3 (1.47%) | 674 | -2 | 0 | 0 | 0.0% | 1.34 (-0.01) | 187 (-44.4%) |
2022-05-27 | 17.05 (3.65%) | 676 | -32 | 0 | 0 | 0.0% | 1.35 (-0.06) | 337 (31.15%) |
2022-05-20 | 16.45 (5.45%) | 708 | 8 | 0 | 0 | 0.0% | 1.41 (0.02) | 257 (-50.79%) |
2022-05-13 | 15.6 (-7.96%) | 700 | -39 | 0 | 0 | 0.0% | 1.39 (-0.08) | 522 (95.08%) |
2022-05-06 | 16.95 (-1.17%) | 739 | -5 | 0 | 0 | 0.0% | 1.47 (-0.01) | 267 (-57.18%) |
2022-04-29 | 17.15 (-9.02%) | 744 | -133 | 0 | 0 | 0.0% | 1.48 (-0.27) | 625 (55.77%) |
2022-04-22 | 18.85 (-2.33%) | 877 | -88 | 0 | 0 | 0.0% | 1.75 (-0.17) | 401 (-64.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 19.3 (0.26%) | 965 | 3 | 0 | 0 | 0.0% | 1.92 (0.0) | 1147 (44.07%) |
2022-04-08 | 19.25 (-1.53%) | 962 | 55 | 0 | 0 | 0.0% | 1.92 (0.11) | 796 (21.92%) |
2022-04-01 | 19.55 (0.0%) | 907 | 26 | 0 | -1 | 0.0% | 1.81 (0.06) | 652 (-41.32%) |
2022-03-25 | 19.55 (1.3%) | 881 | 40 | 1 | 1 | 0.11% | 1.75 (0.08) | 1112 (78.28%) |
2022-03-18 | 19.3 (-1.53%) | 841 | -2 | 0 | -1 | 0.0% | 1.67 (-0.01) | 624 (-71.96%) |
2022-03-11 | 19.6 (-2.49%) | 843 | 70 | 1 | 0 | 0.12% | 1.68 (0.14) | 2226 (238.14%) |
2022-03-04 | 20.1 (1.52%) | 773 | 18 | 1 | -1 | 0.13% | 1.54 (0.04) | 658 (-35.33%) |
2022-02-25 | 19.8 (2.86%) | 755 | 15 | 2 | 1 | 0.26% | 1.5 (0.03) | 1017 (312.27%) |
2022-02-18 | 19.25 (-0.26%) | 740 | -36 | 1 | 0 | 0.14% | 1.47 (-0.08) | 246 (3.19%) |
2022-02-11 | 19.3 (4.32%) | 776 | 7 | 1 | -1 | 0.13% | 1.55 (0.02) | 239 (-2.99%) |
2022-01-26 | 18.5 (-1.6%) | 769 | -23 | 2 | -1 | 0.26% | 1.53 (-0.05) | 246 (-23.67%) |
2022-01-21 | 18.8 (-1.05%) | 792 | -23 | 3 | 0 | 0.38% | 1.58 (-0.04) | 323 (-33.25%) |
2022-01-14 | 19.0 (-1.3%) | 815 | -7 | 3 | -1 | 0.37% | 1.62 (-0.02) | 484 (4.83%) |
2022-01-07 | 19.25 (-3.51%) | 822 | -21 | 4 | -3 | 0.49% | 1.64 (-0.04) | 461 (23.38%) |
2021-12-30 | 19.95 (0.0%) | 843 | -69 | 7 | 0 | 0.83% | 1.68 (-0.14) | 374 (-38.02%) |
2021-12-24 | 19.95 (0.25%) | 912 | 33 | 7 | 1 | 0.77% | 1.82 (0.07) | 603 (-13.45%) |
2021-12-17 | 19.9 (-1.24%) | 879 | 5 | 6 | -3 | 0.68% | 1.75 (0.01) | 697 (-13.58%) |
2021-12-10 | 20.15 (1.0%) | 874 | 20 | 9 | 5 | 1.03% | 1.74 (0.04) | 807 (41.66%) |
2021-12-03 | 19.95 (1.01%) | 854 | -2 | 4 | -2 | 0.47% | 1.7 (0.0) | 569 (-70.75%) |
2021-11-26 | 19.75 (4.5%) | 856 | -59 | 6 | -11 | 0.7% | 1.7 (-0.12) | 1948 (99.61%) |
2021-11-19 | 18.9 (-18.71%) | 915 | 915 | 17 | 17 | 1.86% | 1.82 (0) | 976 (-65.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 23.25 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2829 (100.62%) |
2021-11-06 | 23.05 (25.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1410 (50.96%) |
2021-10-30 | 18.4 (0.0%) | 0 | -968 | 0 | -28 | 0 | N/A (0) | 934 (-18.0%) |
2021-10-22 | 18.4 (-0.27%) | 968 | 4 | 28 | 6 | 2.89% | 1.93 (0.01) | 1139 (-3.75%) |
2021-10-15 | 18.45 (-0.54%) | 964 | -38 | 22 | -6 | 2.28% | 1.92 (-0.08) | 1183 (-44.47%) |
2021-10-08 | 18.55 (-5.36%) | 1002 | -120 | 28 | 10 | 2.79% | 2.0 (-0.23) | 2132 (26.94%) |
2021-10-01 | 19.6 (-4.16%) | 1122 | -67 | 18 | -21 | 1.6% | 2.23 (-0.14) | 1679 (62.32%) |
2021-09-24 | 20.45 (-5.76%) | 1189 | -11 | 39 | -8 | 3.28% | 2.37 (-0.02) | 1034 (-65.53%) |
2021-09-17 | 21.7 (-5.03%) | 1200 | -246 | 47 | -22 | 3.92% | 2.39 (-0.49) | 3001 (17.6%) |
2021-09-10 | 22.85 (0.0%) | 1446 | -93 | 69 | -6 | 4.77% | 2.88 (-0.18) | 2552 (-46.0%) |
2021-09-03 | 22.85 (-0.65%) | 1539 | -23 | 75 | -3 | 4.87% | 3.06 (-0.05) | 4727 (-32.19%) |
2021-08-27 | 23.0 (2.22%) | 1562 | -24 | 78 | -58 | 4.99% | 3.11 (-0.05) | 6971 (-77.33%) |
2021-08-20 | 22.5 (-17.28%) | 1586 | -448 | 136 | -164 | 8.58% | 3.16 (-0.89) | 30746 (13.75%) |
2021-08-13 | 27.2 (18.0%) | 2034 | 1024 | 300 | 256 | 14.75% | 4.05 (2.04) | 27028 (945.05%) |
2021-08-06 | 23.05 (-0.86%) | 1010 | -93 | 44 | 14 | 4.36% | 2.01 (-0.19) | 2586 (-37.58%) |
2021-07-30 | 23.25 (-3.12%) | 1103 | 43 | 30 | -36 | 2.72% | 2.2 (0.09) | 4143 (-49.71%) |
2021-07-23 | 24.0 (-1.44%) | 1060 | -217 | 66 | 3 | 6.23% | 2.11 (-0.43) | 8239 (-46.78%) |
2021-07-16 | 24.35 (-6.53%) | 1277 | -268 | 63 | -45 | 4.93% | 2.54 (-0.54) | 15481 (-47.77%) |
2021-07-09 | 26.05 (2.36%) | 1545 | 62 | 108 | 55 | 6.99% | 3.08 (0.13) | 29642 (-24.36%) |
2021-07-02 | 25.45 (28.54%) | 1483 | 55 | 53 | 42 | 3.57% | 2.95 (0.11) | 39190 (245.02%) |
2021-06-25 | 19.8 (6.45%) | 1428 | 380 | 11 | 2 | 0.77% | 2.84 (0.75) | 11359 (396.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 18.6 (0.27%) | 1048 | -18 | 9 | -16 | 0.86% | 2.09 (-0.03) | 2287 (-37.36%) |
2021-06-11 | 18.55 (-7.48%) | 1066 | -109 | 25 | -1 | 2.35% | 2.12 (-0.22) | 3652 (-82.25%) |
2021-06-04 | 20.05 (10.16%) | 1175 | -516 | 26 | 14 | 2.21% | 2.34 (-1.03) | 20579 (325.02%) |
2021-05-28 | 18.2 (8.66%) | 1691 | 460 | 12 | -5 | 0.71% | 3.37 (0.92) | 4842 (-4.91%) |
2021-05-21 | 16.75 (9.12%) | 1231 | -12 | 17 | -37 | 1.38% | 2.45 (-0.03) | 5091 (-66.25%) |
2021-05-14 | 15.35 (-20.88%) | 1243 | -54 | 54 | 45 | 4.34% | 2.48 (-0.1) | 15086 (36.77%) |
2021-05-07 | 19.4 (-5.37%) | 1297 | -494 | 9 | -4 | 0.69% | 2.58 (-0.99) | 11030 (36.02%) |
2021-04-29 | 20.5 (4.86%) | 1791 | 7 | 13 | 11 | 0.73% | 3.57 (0.02) | 8109 (-66.15%) |
2021-04-23 | 19.55 (-2.01%) | 1784 | -348 | 2 | -21 | 0.11% | 3.55 (-0.7) | 23958 (117.03%) |
2021-04-16 | 19.95 (10.22%) | 2132 | 495 | 23 | -7 | 1.08% | 4.25 (0.99) | 11039 (23.36%) |
2021-04-09 | 18.1 (12.07%) | 1637 | 152 | 30 | 1 | 1.83% | 3.26 (0.3) | 8949 (589.09%) |
2021-04-01 | 16.15 (0.94%) | 1485 | 18 | 29 | 0 | 1.95% | 2.96 (0.04) | 1298 (-46.14%) |
2021-03-26 | 16.0 (0.31%) | 1467 | -39 | 29 | 4 | 1.98% | 2.92 (-0.08) | 2411 (104.29%) |
2021-03-19 | 15.95 (-3.63%) | 1506 | 23 | 25 | -7 | 1.66% | 3.0 (0.05) | 1180 (-66.22%) |
2021-03-12 | 16.55 (-5.16%) | 1483 | -166 | 32 | -23 | 2.16% | 2.95 (-0.33) | 3494 (-49.64%) |
2021-03-05 | 17.45 (4.18%) | 1649 | 49 | 55 | 51 | 3.34% | 3.28 (0.09) | 6938 (52.27%) |
2021-02-26 | 16.75 (20.07%) | 1600 | 117 | 4 | 3 | 0.25% | 3.19 (0.24) | 4556 (399.5%) |
2021-02-19 | 13.95 (7.72%) | 1483 | -8 | 1 | 1 | 0.07% | 2.95 (-0.02) | 912 (53.83%) |
2021-02-05 | 12.95 (1.17%) | 1491 | -86 | 0 | 0 | 0.0% | 2.97 (-0.17) | 592 (-30.44%) |
2021-01-29 | 12.8 (-8.57%) | 1577 | -1 | 0 | -4 | 0.0% | 3.14 (0.0) | 852 (-54.63%) |
2021-01-22 | 14.0 (-4.76%) | 1578 | 18 | 4 | 2 | 0.25% | 3.14 (0.03) | 1879 (-5.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 14.7 (-13.78%) | 1560 | 14 | 2 | -7 | 0.13% | 3.11 (0.03) | 1983 (-46.58%) |
2021-01-08 | 17.05 (-9.79%) | 1546 | 254 | 9 | -180 | 0.58% | 3.08 (0.51) | 3713 (-69.81%) |
2020-12-31 | 18.9 (-1.82%) | 1292 | 18 | 189 | -132 | 14.63% | 2.57 (0.03) | 12300 (-19.99%) |
2020-12-25 | 19.25 (36.52%) | 1274 | 1192 | 321 | 321 | 25.2% | 2.54 (2.38) | 15374 (1905.4%) |
2020-12-18 | 14.1 (-0.7%) | 82 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 766 (38.2%) |
2020-12-11 | 14.2 (6.37%) | 82 | 14 | 0 | 0 | 0.0% | 0.16 (0.02) | 554 (-0.32%) |
2020-12-04 | 13.35 (-1.11%) | 68 | 34 | 0 | 0 | 0.0% | 0.14 (0.07) | 556 (246.16%) |
2020-11-27 | 13.5 (3.85%) | 34 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 160 (52.19%) |
2020-11-20 | 13.0 (-2.99%) | 32 | 4 | 0 | 0 | 0.0% | 0.06 (0.0) | 105 (1.19%) |
2020-11-13 | 13.4 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 104 (24.57%) |
2020-11-06 | 13.4 (3.08%) | 28 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 83 (-0.71%) |
2020-10-30 | 13.0 (0.0%) | 30 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 84 (-10.1%) |
2020-10-23 | 13.0 (-2.62%) | 34 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 93 (-10.95%) |
2020-10-16 | 13.35 (-2.91%) | 38 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 105 (-15.92%) |