- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.55 (-1.66%) | 3318 | -62.0 | 0 | 0.0 | 0 | 0.0% | 10.85 (-0.2) | 502 (16.12%) |
| 2026-07-16 | 42.25 (-3.21%) | 3380 | 45.0 | 0 | 0.0 | 0 | 0.0% | 11.05 (0.15) | 432 (31.99%) |
| 2026-07-15 | 43.65 (0.23%) | 3335 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.9 (-0.02) | 327 (-44.66%) |
| 2026-07-14 | 43.55 (-2.35%) | 3341 | -18.0 | 0 | 0.0 | 0 | 0.0% | 10.92 (-0.06) | 592 (48.3%) |
| 2026-07-13 | 44.6 (0.56%) | 3359 | -14.0 | 0 | -5.0 | 0 | 0.0% | 10.98 (-0.05) | 399 (25.02%) |
| 2026-07-09 | 44.35 (-0.56%) | 3373 | -20.0 | 5 | 0.0 | 0 | 0.15% | 11.03 (-0.06) | 319 (26.38%) |
| 2026-07-08 | 44.6 (0.9%) | 3393 | -4.0 | 5 | 0.0 | 0 | 0.15% | 11.09 (-0.02) | 252 (-58.06%) |
| 2026-07-07 | 44.2 (-1.45%) | 3397 | -39.0 | 5 | -6.0 | 0 | 0.15% | 11.11 (-0.12) | 602 (30.38%) |
| 2026-07-06 | 44.85 (0.34%) | 3436 | -32.0 | 11 | 2.0 | 0 | 0.32% | 11.23 (-0.11) | 462 (16.95%) |
| 2026-07-03 | 44.7 (-0.11%) | 3468 | -35.0 | 9 | 4.0 | 0 | 0.26% | 11.34 (-0.11) | 395 (-27.79%) |
| 2026-07-02 | 44.75 (2.29%) | 3503 | 11.0 | 5 | -4.0 | 0 | 0.14% | 11.45 (0.03) | 547 (-16.92%) |
| 2026-07-01 | 43.75 (-2.78%) | 3492 | -13.0 | 9 | -14.0 | 0 | 0.26% | 11.42 (-0.04) | 658 (-50.22%) |
| 2026-06-30 | 45.0 (3.93%) | 3505 | 75.0 | 23 | 12.0 | 0 | 0.66% | 11.46 (0.25) | 1323 (203.94%) |
| 2026-06-29 | 43.3 (2.61%) | 3430 | 16.0 | 11 | 0.0 | 0 | 0.32% | 11.21 (0.05) | 435 (-55.9%) |
| 2026-06-26 | 42.2 (-3.98%) | 3414 | -97.0 | 11 | 1.0 | 0 | 0.32% | 11.16 (-0.32) | 987 (171.41%) |
| 2026-06-25 | 43.95 (-0.45%) | 3511 | 0.0 | 10 | 0.0 | 0 | 0.28% | 11.48 (0.0) | 363 (-52.08%) |
| 2026-06-24 | 44.15 (-0.45%) | 3511 | -11.0 | 10 | 0.0 | 0 | 0.28% | 11.48 (-0.03) | 758 (5.98%) |
| 2026-06-23 | 44.35 (-2.31%) | 3522 | -90.0 | 10 | -20.0 | 0 | 0.28% | 11.51 (-0.3) | 716 (13.97%) |
| 2026-06-22 | 45.4 (0.44%) | 3612 | 6.0 | 30 | 0.0 | 0 | 0.83% | 11.81 (0.02) | 628 (13.62%) |
| 2026-06-18 | 45.2 (-0.22%) | 3606 | 4.0 | 30 | 0.0 | 0 | 0.83% | 11.79 (0.01) | 552 (-9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 45.3 (-0.44%) | 3602 | 61.0 | 30 | 4.0 | 0 | 0.83% | 11.78 (0.2) | 610 (-23.87%) |
| 2026-06-16 | 45.5 (-2.26%) | 3541 | -18.0 | 26 | 0.0 | 0 | 0.73% | 11.58 (-0.05) | 802 (-1.07%) |
| 2026-06-15 | 46.55 (-0.75%) | 3559 | 20.0 | 26 | -1.0 | 0 | 0.73% | 11.63 (0.06) | 810 (19.35%) |
| 2026-06-12 | 46.9 (0.64%) | 3539 | -85.0 | 27 | -2.0 | 0 | 0.76% | 11.57 (-0.28) | 679 (-34.32%) |
| 2026-06-11 | 46.6 (-2.1%) | 3624 | 39.0 | 29 | 0.0 | 0 | 0.8% | 11.85 (0.13) | 1034 (-59.9%) |
| 2026-06-10 | 47.6 (-2.86%) | 3585 | -122.0 | 29 | -2.0 | 2 | 0.81% | 11.72 (-0.4) | 2579 (-64.06%) |
| 2026-06-09 | 49.0 (-4.3%) | 3707 | -189.0 | 31 | -6.0 | 0 | 0.84% | 12.12 (-0.62) | 7175 (17.97%) |
| 2026-06-08 | 51.2 (2.4%) | 3896 | 128.0 | 37 | 23.0 | 0 | 0.95% | 12.74 (0.42) | 6082 (28.36%) |
| 2026-06-05 | 50.0 (4.82%) | 3768 | 168.0 | 14 | 1.0 | 1 | 0.37% | 12.32 (0.55) | 4738 (150.63%) |
| 2026-06-04 | 47.7 (-2.55%) | 3600 | -20.0 | 13 | -36.0 | 0 | 0.36% | 11.77 (-0.06) | 1890 (-31.4%) |
| 2026-06-03 | 48.95 (1.66%) | 3620 | 118.0 | 49 | 40.0 | 0 | 1.35% | 11.83 (0.38) | 2756 (-63.11%) |
| 2026-06-02 | 48.15 (2.34%) | 3502 | -179.0 | 9 | 3.0 | 0 | 0.26% | 11.45 (-0.58) | 7470 (80.2%) |
| 2026-06-01 | 47.05 (9.93%) | 3681 | 318.0 | 6 | 1.0 | 0 | 0.16% | 12.03 (1.04) | 4145 (685.04%) |
| 2026-05-29 | 42.8 (2.15%) | 3363 | -56.0 | 5 | -1.0 | 0 | 0.15% | 10.99 (-0.19) | 528 (-15.17%) |
| 2026-05-28 | 41.9 (-0.71%) | 3419 | 27.0 | 6 | 0.0 | 0 | 0.18% | 11.18 (0.09) | 622 (22.99%) |
| 2026-05-27 | 42.2 (-0.24%) | 3392 | -10.0 | 6 | 1.0 | 0 | 0.18% | 11.09 (-0.03) | 506 (34.75%) |
| 2026-05-26 | 42.3 (-1.4%) | 3402 | 26.0 | 5 | 0.0 | 0 | 0.15% | 11.12 (0.08) | 375 (-41.78%) |
| 2026-05-25 | 42.9 (-0.35%) | 3376 | 19.0 | 5 | 0.0 | 0 | 0.15% | 11.04 (0.07) | 645 (17.59%) |
| 2026-05-22 | 43.05 (1.53%) | 3357 | -14.0 | 5 | -9.0 | 0 | 0.15% | 10.97 (-0.05) | 548 (23.03%) |
| 2026-05-21 | 42.4 (0.95%) | 3371 | 11.0 | 14 | 9.0 | 0 | 0.42% | 11.02 (0.04) | 445 (27.72%) |
| 2026-05-20 | 42.0 (0.6%) | 3360 | -1.0 | 5 | 0.0 | 0 | 0.15% | 10.98 (-0.01) | 349 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 41.75 (-0.12%) | 3361 | 37.0 | 5 | 0.0 | 0 | 0.15% | 10.99 (0.12) | 446 (17.76%) |
| 2026-05-18 | 41.8 (-0.24%) | 3324 | -4.0 | 5 | 0.0 | 0 | 0.15% | 10.87 (-0.01) | 378 (-36.28%) |
| 2026-05-15 | 41.9 (-1.06%) | 3328 | -26.0 | 5 | 0.0 | 0 | 0.15% | 10.88 (-0.08) | 594 (10.15%) |
| 2026-05-14 | 42.35 (-0.35%) | 3354 | -27.0 | 5 | 0.0 | 0 | 0.15% | 10.96 (-0.09) | 539 (-25.3%) |
| 2026-05-13 | 42.5 (-1.85%) | 3381 | -12.0 | 5 | 0.0 | 0 | 0.15% | 11.05 (-0.04) | 722 (-16.76%) |
| 2026-05-12 | 43.3 (-2.15%) | 3393 | 80.0 | 5 | -1.0 | 0 | 0.15% | 11.09 (0.26) | 868 (54.43%) |
| 2026-05-11 | 44.25 (-0.23%) | 3313 | -18.0 | 6 | 0.0 | 0 | 0.18% | 10.83 (-0.06) | 562 (-38.88%) |
| 2026-05-08 | 44.35 (-1.88%) | 3331 | 10.0 | 6 | 0.0 | 0 | 0.18% | 10.89 (0.03) | 919 (-39.04%) |
| 2026-05-07 | 45.2 (-4.14%) | 3321 | -13.0 | 6 | 2.0 | 0 | 0.18% | 10.86 (-0.04) | 1508 (108.9%) |
| 2026-05-06 | 47.15 (-0.84%) | 3334 | -12.0 | 4 | 0.0 | 0 | 0.12% | 10.9 (-0.04) | 722 (91.51%) |
| 2026-05-05 | 47.55 (1.71%) | 3346 | 2.0 | 4 | 0.0 | 0 | 0.12% | 10.94 (0.01) | 377 (-4.45%) |
| 2026-05-04 | 46.75 (2.3%) | 3344 | 1.0 | 4 | 0.0 | 0 | 0.12% | 10.93 (0.0) | 394 (14.09%) |
| 2026-04-30 | 45.7 (0.0%) | 3343 | 6.0 | 4 | -1.0 | 0 | 0.12% | 10.93 (0.02) | 345 (33.55%) |
| 2026-04-29 | 45.7 (-0.22%) | 3337 | 4.0 | 5 | 0.0 | 0 | 0.15% | 10.91 (0.01) | 259 (-34.62%) |
| 2026-04-28 | 45.8 (3.27%) | 3333 | -8.0 | 5 | -1.0 | 0 | 0.15% | 10.9 (-0.02) | 396 (-12.51%) |
| 2026-04-27 | 44.35 (-1.77%) | 3341 | 18.0 | 6 | 0.0 | 0 | 0.18% | 10.92 (0.06) | 452 (-4.47%) |
| 2026-04-24 | 45.15 (-2.38%) | 3323 | -33.0 | 6 | 1.0 | 0 | 0.18% | 10.86 (-0.11) | 473 (-41.8%) |
| 2026-04-23 | 46.25 (-4.24%) | 3356 | -25.0 | 5 | 2.0 | 0 | 0.15% | 10.97 (-0.08) | 814 (7.4%) |
| 2026-04-22 | 48.3 (1.58%) | 3381 | -11.0 | 3 | 0.0 | 0 | 0.09% | 11.05 (-0.04) | 758 (40.32%) |
| 2026-04-21 | 47.55 (-0.73%) | 3392 | -14.0 | 3 | 0.0 | 0 | 0.09% | 11.09 (-0.04) | 540 (-1.45%) |
| 2026-04-20 | 47.9 (-0.31%) | 3406 | 14.0 | 3 | 0.0 | 0 | 0.09% | 11.13 (0.04) | 548 (-16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 48.05 (1.26%) | 3392 | -41.0 | 3 | 0.0 | 0 | 0.09% | 11.09 (-0.13) | 658 (54.93%) |
| 2026-04-16 | 47.45 (0.96%) | 3433 | -3.0 | 3 | 0.0 | 0 | 0.09% | 11.22 (-0.01) | 425 (0.13%) |
| 2026-04-15 | 47.0 (0.11%) | 3436 | -60.0 | 3 | 0.0 | 0 | 0.09% | 11.23 (-0.2) | 424 (-60.22%) |
| 2026-04-14 | 46.95 (1.84%) | 3496 | 24.0 | 3 | 0.0 | 0 | 0.09% | 11.43 (0.08) | 1067 (236.01%) |
| 2026-04-13 | 46.1 (-0.65%) | 3472 | 9.0 | 3 | 0.0 | 0 | 0.09% | 11.35 (0.03) | 317 (16.67%) |
| 2026-04-10 | 46.4 (0.32%) | 3463 | -6.0 | 3 | -1.0 | 0 | 0.09% | 11.32 (-0.02) | 272 (-27.09%) |
| 2026-04-09 | 46.25 (-1.39%) | 3469 | -8.0 | 4 | -1.0 | 0 | 0.12% | 11.34 (-0.03) | 373 (-53.16%) |
| 2026-04-08 | 46.9 (2.18%) | 3477 | -88.0 | 5 | 1.0 | 0 | 0.14% | 11.37 (-0.28) | 797 (-35.06%) |
| 2026-04-07 | 45.9 (6.87%) | 3565 | 36.0 | 4 | 1.0 | 0 | 0.11% | 11.65 (0.11) | 1227 (499.41%) |
| 2026-04-02 | 42.95 (-1.15%) | 3529 | -11.0 | 3 | 0.0 | 0 | 0.09% | 11.54 (-0.03) | 204 (-28.27%) |
| 2026-04-01 | 43.45 (2.84%) | 3540 | -45.0 | 3 | 0.0 | 0 | 0.08% | 11.57 (-0.15) | 285 (-43.5%) |
| 2026-03-31 | 42.25 (-2.99%) | 3585 | -1.0 | 3 | 0.0 | 0 | 0.08% | 11.72 (0.0) | 505 (12.38%) |
| 2026-03-30 | 43.55 (-2.68%) | 3586 | 0.0 | 3 | 0.0 | 0 | 0.08% | 11.72 (0.0) | 449 (22.15%) |
| 2026-03-27 | 44.75 (0.67%) | 3586 | 1.0 | 3 | 0.0 | 0 | 0.08% | 11.72 (0.0) | 368 (0.34%) |
| 2026-03-26 | 44.45 (-1.0%) | 3585 | -1.0 | 3 | 3.0 | 0 | 0.08% | 11.72 (0.0) | 366 (0.74%) |
| 2026-03-25 | 44.9 (0.34%) | 3586 | 27.0 | 0 | 0.0 | 0 | 0.0% | 11.72 (0.09) | 364 (-42.5%) |
| 2026-03-24 | 44.75 (-1.76%) | 3559 | -55.0 | 0 | 0.0 | 0 | 0.0% | 11.63 (-0.18) | 633 (-21.59%) |
| 2026-03-23 | 45.55 (-5.1%) | 3614 | 26.0 | 0 | 0.0 | 0 | 0.0% | 11.81 (0.08) | 807 (-68.15%) |
| 2026-03-20 | 48.0 (-2.54%) | 3588 | 67.0 | 0 | -8.0 | 0 | 0.0% | 11.73 (0.22) | 2536 (65.78%) |
| 2026-03-19 | 49.25 (2.18%) | 3521 | 82.0 | 8 | -1.0 | 0 | 0.23% | 11.51 (0.27) | 1529 (3.19%) |
| 2026-03-18 | 48.2 (1.58%) | 3439 | 22.0 | 9 | -1.0 | 0 | 0.26% | 11.24 (0.07) | 1482 (121.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 47.45 (0.96%) | 3417 | 62.0 | 10 | 0.0 | 0 | 0.29% | 11.17 (0.2) | 668 (16.61%) |
| 2026-03-16 | 47.0 (-1.67%) | 3355 | -9.0 | 10 | -3.0 | 0 | 0.3% | 10.97 (-0.03) | 573 (-33.24%) |
| 2026-03-13 | 47.8 (-1.14%) | 3364 | -29.0 | 13 | 0.0 | 0 | 0.39% | 11.0 (-0.09) | 859 (-62.47%) |
| 2026-03-12 | 48.35 (3.09%) | 3393 | -101.0 | 13 | -7.0 | 0 | 0.38% | 11.09 (-0.33) | 2289 (140.79%) |
| 2026-03-11 | 46.9 (2.63%) | 3494 | -43.0 | 20 | -1.0 | 0 | 0.57% | 11.42 (-0.14) | 950 (39.8%) |
| 2026-03-10 | 45.7 (2.93%) | 3537 | -29.0 | 21 | 0.0 | 0 | 0.59% | 11.56 (-0.1) | 680 (8.79%) |
| 2026-03-09 | 44.4 (-2.74%) | 3566 | -35.0 | 21 | 1.0 | 0 | 0.59% | 11.66 (-0.11) | 625 (26.83%) |
| 2026-03-06 | 45.65 (1.22%) | 3601 | -22.0 | 20 | 0.0 | 0 | 0.56% | 11.77 (-0.07) | 492 (-57.58%) |
| 2026-03-05 | 45.1 (4.4%) | 3623 | -54.0 | 20 | 13.0 | 0 | 0.55% | 11.84 (-0.18) | 1161 (-14.75%) |
| 2026-03-04 | 43.2 (-6.09%) | 3677 | -32.0 | 7 | 1.0 | 0 | 0.19% | 12.02 (-0.11) | 1362 (-26.88%) |
| 2026-03-03 | 46.0 (-5.25%) | 3709 | 139.0 | 6 | -9.0 | 0 | 0.16% | 12.13 (0.46) | 1863 (-62.89%) |
| 2026-03-02 | 48.55 (0.21%) | 3570 | -141.0 | 15 | 5.0 | 0 | 0.42% | 11.67 (-0.46) | 5021 (49.06%) |
| 2026-02-26 | 48.45 (9.99%) | 3711 | 319.0 | 10 | 4.0 | 0 | 0.27% | 12.13 (1.04) | 3369 (689.78%) |
| 2026-02-25 | 44.05 (-1.12%) | 3392 | 11.0 | 6 | 0.0 | 0 | 0.18% | 11.09 (0.04) | 426 (14.72%) |
| 2026-02-24 | 44.55 (-0.11%) | 3381 | -26.0 | 6 | -1.0 | 0 | 0.18% | 11.05 (-0.09) | 371 (-20.56%) |
| 2026-02-23 | 44.6 (1.83%) | 3407 | -11.0 | 7 | 2.0 | 0 | 0.21% | 11.14 (-0.03) | 468 (37.33%) |
| 2026-02-11 | 43.8 (-1.02%) | 3418 | -31.0 | 5 | -1.0 | 0 | 0.15% | 11.17 (-0.11) | 340 (-30.24%) |
| 2026-02-10 | 44.25 (1.49%) | 3449 | -26.0 | 6 | 0.0 | 0 | 0.17% | 11.28 (-0.08) | 488 (110.28%) |
| 2026-02-09 | 43.6 (1.4%) | 3475 | 12.0 | 6 | 0.0 | 0 | 0.17% | 11.36 (0.04) | 232 (-46.6%) |
| 2026-02-06 | 43.0 (-2.82%) | 3463 | 6.0 | 6 | 0.0 | 0 | 0.17% | 11.32 (0.02) | 435 (24.4%) |
| 2026-02-05 | 44.25 (-0.23%) | 3457 | -16.0 | 6 | 0.0 | 0 | 0.17% | 11.3 (-0.05) | 349 (26.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 44.35 (1.84%) | 3473 | -22.0 | 6 | 0.0 | 0 | 0.17% | 11.35 (-0.08) | 277 (-17.27%) |
| 2026-02-03 | 43.55 (0.11%) | 3495 | -2.0 | 6 | 0.0 | 0 | 0.17% | 11.43 (0.0) | 335 (-18.16%) |
| 2026-02-02 | 43.5 (-1.92%) | 3497 | -66.0 | 6 | -1.0 | 0 | 0.17% | 11.43 (-0.22) | 409 (-63.93%) |
| 2026-01-30 | 44.35 (-3.69%) | 3563 | -140.0 | 7 | -4.0 | 0 | 0.2% | 11.65 (-0.46) | 1134 (79.6%) |
| 2026-01-29 | 46.05 (-2.85%) | 3703 | 6.0 | 11 | 4.0 | 0 | 0.3% | 12.11 (0.02) | 631 (90.51%) |
| 2026-01-28 | 47.4 (-0.52%) | 3697 | -9.0 | 7 | 0.0 | 0 | 0.19% | 12.09 (-0.03) | 331 (-45.42%) |
| 2026-01-27 | 47.65 (-1.24%) | 3706 | 11.0 | 7 | 0.0 | 0 | 0.19% | 12.12 (0.04) | 607 (44.22%) |
| 2026-01-26 | 48.25 (0.52%) | 3695 | 30.0 | 7 | 0.0 | 0 | 0.19% | 12.08 (0.1) | 421 (-47.89%) |
| 2026-01-23 | 48.0 (1.48%) | 3665 | 25.0 | 7 | 0.0 | 0 | 0.19% | 11.98 (0.08) | 808 (57.0%) |
| 2026-01-22 | 47.3 (0.21%) | 3640 | -7.0 | 7 | -4.0 | 0 | 0.19% | 11.9 (-0.02) | 515 (-1.45%) |
| 2026-01-21 | 47.2 (-1.77%) | 3647 | 14.0 | 11 | 0.0 | 0 | 0.3% | 11.92 (0.04) | 522 (36.66%) |
| 2026-01-20 | 48.05 (0.31%) | 3633 | -6.0 | 11 | 0.0 | 0 | 0.3% | 11.88 (-0.02) | 382 (-51.76%) |
| 2026-01-19 | 47.9 (1.48%) | 3639 | 19.0 | 11 | 0.0 | 0 | 0.3% | 11.9 (0.07) | 792 (80.69%) |
| 2026-01-16 | 47.2 (-1.46%) | 3620 | -26.0 | 11 | 0.0 | 0 | 0.3% | 11.83 (-0.09) | 438 (41.9%) |
| 2026-01-15 | 47.9 (0.0%) | 3646 | 7.0 | 11 | 0.0 | 0 | 0.3% | 11.92 (0.02) | 309 (-37.7%) |
| 2026-01-14 | 47.9 (2.24%) | 3639 | -2.0 | 11 | 0.0 | 0 | 0.3% | 11.9 (0.0) | 496 (25.49%) |
| 2026-01-13 | 46.85 (-1.26%) | 3641 | -20.0 | 11 | 0.0 | 0 | 0.3% | 11.9 (-0.07) | 395 (-6.67%) |
| 2026-01-12 | 47.45 (1.39%) | 3661 | -22.0 | 11 | 0.0 | 0 | 0.3% | 11.97 (-0.07) | 423 (39.8%) |
| 2026-01-09 | 46.8 (-1.47%) | 3683 | -4.0 | 11 | 0.0 | 0 | 0.3% | 12.04 (-0.01) | 303 (7.98%) |
| 2026-01-08 | 47.5 (-1.14%) | 3687 | 1.0 | 11 | 0.0 | 0 | 0.3% | 12.05 (0.0) | 280 (-57.92%) |
| 2026-01-07 | 48.05 (0.52%) | 3686 | -44.0 | 11 | 0.0 | 0 | 0.3% | 12.05 (-0.14) | 667 (-55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 47.8 (3.58%) | 3730 | 23.0 | 11 | 0.0 | 0 | 0.29% | 12.19 (0.07) | 1499 (93.01%) |
| 2026-01-05 | 46.15 (-3.05%) | 3707 | 45.0 | 11 | -1.0 | 0 | 0.3% | 12.12 (0.15) | 776 (-12.3%) |
| 2026-01-02 | 47.6 (3.37%) | 3662 | 14.0 | 12 | 2.0 | 0 | 0.33% | 11.97 (0.04) | 885 (159.99%) |
| 2025-12-31 | 46.05 (-0.75%) | 3648 | -4.0 | 10 | 0.0 | 0 | 0.27% | 11.93 (-0.01) | 340 (1.38%) |
| 2025-12-30 | 46.4 (-1.49%) | 3652 | -2.0 | 10 | 0.0 | 0 | 0.27% | 11.94 (-0.01) | 336 (-29.12%) |
| 2025-12-29 | 47.1 (1.29%) | 3654 | -29.0 | 10 | 0.0 | 0 | 0.27% | 11.95 (-0.09) | 474 (89.45%) |
| 2025-12-26 | 46.5 (-1.27%) | 3683 | -1.0 | 10 | 0.0 | 0 | 0.27% | 12.04 (0.0) | 250 (-18.55%) |
| 2025-12-24 | 47.1 (0.64%) | 3684 | 6.0 | 10 | 0.0 | 0 | 0.27% | 12.04 (0.02) | 307 (11.93%) |
| 2025-12-23 | 46.8 (-1.16%) | 3678 | -40.0 | 10 | -1.0 | 0 | 0.27% | 12.02 (-0.13) | 274 (-53.2%) |
| 2025-12-22 | 47.35 (1.83%) | 3718 | -41.0 | 11 | 1.0 | 0 | 0.3% | 12.15 (-0.14) | 586 (75.34%) |
| 2025-12-19 | 46.5 (1.97%) | 3759 | -22.0 | 10 | 4.0 | 0 | 0.27% | 12.29 (-0.07) | 334 (64.98%) |
| 2025-12-18 | 45.6 (-0.98%) | 3781 | -22.0 | 6 | 0.0 | 0 | 0.16% | 12.36 (-0.07) | 202 (-74.86%) |
| 2025-12-17 | 46.05 (0.99%) | 3803 | 74.0 | 6 | -1.0 | 0 | 0.16% | 12.43 (0.24) | 806 (161.26%) |
| 2025-12-16 | 45.6 (-0.87%) | 3729 | 1.0 | 7 | -3.0 | 0 | 0.19% | 12.19 (0.0) | 308 (96.89%) |
| 2025-12-15 | 46.0 (0.33%) | 3728 | -6.0 | 10 | 0.0 | 0 | 0.27% | 12.19 (-0.02) | 156 (-63.45%) |
| 2025-12-12 | 45.85 (0.0%) | 3734 | -9.0 | 10 | 2.0 | 0 | 0.27% | 12.21 (-0.03) | 428 (-39.49%) |
| 2025-12-11 | 45.85 (-2.55%) | 3743 | 27.0 | 8 | 2.0 | 0 | 0.21% | 12.24 (0.09) | 708 (-34.03%) |
| 2025-12-10 | 47.05 (1.84%) | 3716 | 41.0 | 6 | 0.0 | 0 | 0.16% | 12.15 (0.14) | 1074 (194.77%) |
| 2025-12-09 | 46.2 (-0.86%) | 3675 | 6.0 | 6 | 0.0 | 0 | 0.16% | 12.01 (0.02) | 364 (-17.45%) |
| 2025-12-08 | 46.6 (-0.11%) | 3669 | -2.0 | 6 | 1.0 | 0 | 0.16% | 11.99 (-0.01) | 441 (-14.79%) |
| 2025-12-05 | 46.65 (-0.85%) | 3671 | -21.0 | 5 | 0.0 | 0 | 0.14% | 12.0 (-0.07) | 518 (37.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 47.05 (0.21%) | 3692 | 7.0 | 5 | -1.0 | 0 | 0.14% | 12.07 (0.02) | 375 (-55.13%) |
| 2025-12-03 | 46.95 (-1.68%) | 3685 | 33.0 | 6 | 0.0 | 0 | 0.16% | 12.05 (0.11) | 837 (127.79%) |
| 2025-12-02 | 47.75 (0.42%) | 3652 | 7.0 | 6 | 0.0 | 0 | 0.16% | 11.94 (0.02) | 367 (0.65%) |
| 2025-12-01 | 47.55 (-1.35%) | 3645 | -10.0 | 6 | 0.0 | 0 | 0.16% | 11.92 (-0.03) | 365 (40.88%) |
| 2025-11-28 | 48.2 (0.0%) | 3655 | -8.0 | 6 | 0.0 | 0 | 0.16% | 11.95 (-0.02) | 259 (-17.26%) |
| 2025-11-27 | 48.2 (0.73%) | 3663 | -18.0 | 6 | -1.0 | 0 | 0.16% | 11.97 (-0.06) | 313 (-34.95%) |
| 2025-11-26 | 47.85 (1.59%) | 3681 | -25.0 | 7 | 0.0 | 0 | 0.19% | 12.03 (-0.09) | 481 (12.8%) |
| 2025-11-25 | 47.1 (-0.42%) | 3706 | -36.0 | 7 | -8.0 | 0 | 0.19% | 12.12 (-0.11) | 427 (60.91%) |
| 2025-11-24 | 47.3 (0.42%) | 3742 | -21.0 | 15 | 0.0 | 0 | 0.4% | 12.23 (-0.07) | 265 (-46.11%) |
| 2025-11-21 | 47.1 (-2.08%) | 3763 | -10.0 | 15 | 7.0 | 0 | 0.4% | 12.3 (-0.03) | 492 (-11.72%) |
| 2025-11-20 | 48.1 (2.56%) | 3773 | -14.0 | 8 | 0.0 | 0 | 0.21% | 12.33 (-0.05) | 558 (5.03%) |
| 2025-11-19 | 46.9 (-0.53%) | 3787 | -17.0 | 8 | 0.0 | 0 | 0.21% | 12.38 (-0.06) | 531 (-32.47%) |
| 2025-11-18 | 47.15 (-2.48%) | 3804 | -91.0 | 8 | -3.0 | 0 | 0.21% | 12.44 (-0.29) | 786 (-21.32%) |
| 2025-11-17 | 48.35 (-1.43%) | 3895 | -150.0 | 11 | -16.0 | 0 | 0.28% | 12.73 (-0.49) | 1000 (-13.19%) |
| 2025-11-14 | 49.05 (-2.1%) | 4045 | -108.0 | 27 | 1.0 | 0 | 0.67% | 13.22 (-0.36) | 1152 (73.01%) |
| 2025-11-13 | 50.1 (-1.76%) | 4153 | 38.0 | 26 | -1.0 | 0 | 0.63% | 13.58 (0.13) | 665 (10.78%) |
| 2025-11-12 | 51.0 (1.8%) | 4115 | -50.0 | 27 | 0.0 | 0 | 0.66% | 13.45 (-0.17) | 601 (43.76%) |
| 2025-11-11 | 50.1 (0.3%) | 4165 | -3.0 | 27 | 0.0 | 0 | 0.65% | 13.62 (-0.01) | 418 (-33.91%) |
| 2025-11-10 | 49.95 (0.2%) | 4168 | 15.0 | 27 | -2.0 | 0 | 0.65% | 13.63 (0.05) | 632 (-51.94%) |
| 2025-11-07 | 49.85 (-2.45%) | 4153 | -85.0 | 29 | 1.0 | 0 | 0.7% | 13.58 (-0.27) | 1316 (-22.29%) |
| 2025-11-06 | 51.1 (-1.54%) | 4238 | 52.0 | 28 | 0.0 | 0 | 0.66% | 13.85 (0.17) | 1694 (-10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 51.9 (-3.17%) | 4186 | 18.0 | 28 | -7.0 | 0 | 0.67% | 13.68 (0.05) | 1901 (-45.7%) |
| 2025-11-04 | 53.6 (-3.07%) | 4168 | -36.0 | 35 | -4.0 | 0 | 0.84% | 13.63 (-0.11) | 3501 (-33.14%) |
| 2025-11-03 | 55.3 (5.94%) | 4204 | 96.0 | 39 | 13.0 | 0 | 0.93% | 13.74 (0.31) | 5236 (446.96%) |
| 2025-10-31 | 52.2 (0.19%) | 4108 | 7.0 | 26 | 1.0 | 0 | 0.63% | 13.43 (0.02) | 957 (-39.28%) |
| 2025-10-30 | 52.1 (1.36%) | 4101 | -134.0 | 25 | -8.0 | 0 | 0.61% | 13.41 (-0.43) | 1576 (14.5%) |
| 2025-10-29 | 51.4 (1.38%) | 4235 | -31.0 | 33 | -2.0 | 0 | 0.78% | 13.84 (-0.11) | 1377 (-69.61%) |
| 2025-10-28 | 50.7 (2.42%) | 4266 | 189.0 | 35 | 3.0 | 0 | 0.82% | 13.95 (0.62) | 4532 (829.05%) |
| 2025-10-27 | 49.5 (0.81%) | 4077 | -9.0 | 32 | 12.0 | 0 | 0.78% | 13.33 (-0.03) | 487 (-62.03%) |
| 2025-10-23 | 49.1 (-2.0%) | 4086 | 22.0 | 20 | 6.0 | 0 | 0.49% | 13.36 (0.07) | 1284 (200.45%) |
| 2025-10-22 | 50.1 (0.6%) | 4064 | -12.0 | 14 | 0.0 | 0 | 0.34% | 13.29 (-0.04) | 427 (-32.33%) |
| 2025-10-21 | 49.8 (0.1%) | 4076 | 1.0 | 14 | 0.0 | 0 | 0.34% | 13.33 (0.01) | 631 (27.68%) |
| 2025-10-20 | 49.75 (-0.2%) | 4075 | -24.0 | 14 | -1.0 | 0 | 0.34% | 13.32 (-0.08) | 494 (-14.22%) |
| 2025-10-17 | 49.85 (-1.87%) | 4099 | -26.0 | 15 | 0.0 | 0 | 0.37% | 13.4 (-0.09) | 577 (9.02%) |
| 2025-10-16 | 50.8 (2.21%) | 4125 | -39.0 | 15 | 0.0 | 0 | 0.36% | 13.49 (-0.12) | 529 (-74.85%) |
| 2025-10-15 | 49.7 (-0.3%) | 4164 | -28.0 | 15 | 0.0 | 0 | 0.36% | 13.61 (-0.09) | 2104 (107.22%) |
| 2025-10-14 | 49.85 (-2.06%) | 4192 | -68.0 | 15 | 8.0 | 0 | 0.36% | 13.7 (-0.23) | 1015 (8.27%) |
| 2025-10-13 | 50.9 (-2.68%) | 4260 | -61.0 | 7 | -7.0 | 0 | 0.16% | 13.93 (-0.2) | 938 (-9.1%) |
| 2025-10-09 | 52.3 (-0.76%) | 4321 | -14.0 | 14 | 0.0 | 0 | 0.32% | 14.13 (-0.04) | 1031 (20.44%) |
| 2025-10-08 | 52.7 (0.0%) | 4335 | -38.0 | 14 | -1.0 | 0 | 0.32% | 14.17 (-0.13) | 856 (-16.75%) |
| 2025-10-07 | 52.7 (0.76%) | 4373 | -46.0 | 15 | 5.0 | 0 | 0.34% | 14.3 (-0.15) | 1029 (-23.92%) |
| 2025-10-03 | 52.3 (1.95%) | 4419 | 34.0 | 10 | 0.0 | 0 | 0.23% | 14.45 (0.11) | 1352 (193.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.3 (-0.58%) | 4385 | -15.0 | 10 | 1.0 | 0 | 0.23% | 14.34 (-0.04) | 460 (-0.18%) |
| 2025-10-01 | 51.6 (-0.19%) | 4400 | -23.0 | 9 | -1.0 | 0 | 0.2% | 14.38 (-0.08) | 461 (-27.94%) |
| 2025-09-30 | 51.7 (2.78%) | 4423 | -52.0 | 10 | -2.0 | 0 | 0.23% | 14.46 (-0.17) | 640 (-61.85%) |
| 2025-09-26 | 50.3 (-1.95%) | 4475 | -126.0 | 12 | 1.0 | 0 | 0.27% | 14.63 (-0.41) | 1679 (238.05%) |
| 2025-09-25 | 51.3 (0.0%) | 4601 | -3.0 | 11 | 1.0 | 0 | 0.24% | 15.04 (-0.01) | 496 (-25.74%) |
| 2025-09-24 | 51.3 (-0.19%) | 4604 | 19.0 | 10 | 0.0 | 0 | 0.22% | 15.05 (0.06) | 668 (-40.66%) |
| 2025-09-23 | 51.4 (-0.96%) | 4585 | -49.0 | 10 | -1.0 | 0 | 0.22% | 14.99 (-0.16) | 1127 (20.05%) |
| 2025-09-22 | 51.9 (1.37%) | 4634 | 3.0 | 11 | 1.0 | 0 | 0.24% | 15.15 (0.01) | 938 (-31.22%) |
| 2025-09-19 | 51.2 (-1.73%) | 4631 | -55.0 | 10 | -14.0 | 0 | 0.22% | 15.14 (-0.18) | 1365 (35.43%) |
| 2025-09-18 | 52.1 (1.56%) | 4686 | -24.0 | 24 | 4.0 | 0 | 0.51% | 15.32 (-0.08) | 1007 (24.62%) |
| 2025-09-17 | 51.3 (-1.16%) | 4710 | -61.0 | 20 | -3.0 | 1 | 0.42% | 15.4 (-0.2) | 808 (-28.92%) |
| 2025-09-16 | 51.9 (0.78%) | 4771 | -51.0 | 23 | -3.0 | 0 | 0.48% | 15.6 (-0.16) | 1137 (-55.77%) |
| 2025-09-15 | 51.5 (-3.2%) | 4822 | -396.0 | 26 | -2.0 | 0 | 0.54% | 15.76 (-1.3) | 2572 (-15.06%) |
| 2025-09-12 | 53.2 (-1.12%) | 5218 | -116.0 | 28 | -2.0 | 0 | 0.54% | 17.06 (-0.38) | 3029 (-85.05%) |
| 2025-09-11 | 53.8 (-4.95%) | 5334 | 732.0 | 30 | 3.0 | 0 | 0.56% | 17.44 (2.4) | 20258 (395.38%) |
| 2025-09-10 | 56.6 (9.9%) | 4602 | 7.0 | 27 | 11.0 | 0 | 0.59% | 15.04 (0.02) | 4089 (410.74%) |
| 2025-09-09 | 51.5 (-0.77%) | 4595 | -45.0 | 16 | 2.0 | 0 | 0.35% | 15.02 (-0.15) | 800 (9.51%) |
| 2025-09-08 | 51.9 (0.39%) | 4640 | -29.0 | 14 | 1.0 | 0 | 0.3% | 15.17 (-0.09) | 731 (5.6%) |
| 2025-09-05 | 51.7 (0.39%) | 4669 | 26.0 | 13 | 0.0 | 0 | 0.28% | 15.26 (0.08) | 692 (-19.09%) |
| 2025-09-04 | 51.5 (0.78%) | 4643 | -61.0 | 13 | -2.0 | 0 | 0.28% | 15.18 (-0.2) | 855 (-45.24%) |
| 2025-09-03 | 51.1 (-1.73%) | 4704 | -20.0 | 15 | -1.0 | 0 | 0.32% | 15.38 (-0.06) | 1562 (0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 52.0 (-2.07%) | 4724 | -56.0 | 16 | -3.0 | 0 | 0.34% | 15.44 (-0.19) | 1548 (-7.35%) |
| 2025-09-01 | 53.1 (-2.21%) | 4780 | -135.0 | 19 | -1.0 | 0 | 0.4% | 15.63 (-0.44) | 1671 (-14.96%) |
| 2025-08-29 | 54.3 (-2.16%) | 4915 | 8.0 | 20 | 0.0 | 0 | 0.41% | 16.07 (0.03) | 1965 (2.61%) |
| 2025-08-28 | 55.5 (-1.25%) | 4907 | 33.0 | 20 | -5.0 | 0 | 0.41% | 16.04 (0.11) | 1915 (22.15%) |
| 2025-08-27 | 56.2 (-0.88%) | 4874 | 23.0 | 25 | -15.0 | 0 | 0.51% | 15.93 (0.07) | 1567 (-26.5%) |
| 2025-08-26 | 56.7 (0.89%) | 4851 | -63.0 | 40 | 20.0 | 0 | 0.82% | 15.86 (-0.2) | 2133 (-9.36%) |
| 2025-08-25 | 56.2 (2.0%) | 4914 | -244.0 | 20 | 0.0 | 0 | 0.41% | 16.06 (-0.8) | 2353 (-9.15%) |
| 2025-08-22 | 55.1 (-2.3%) | 5158 | 4.0 | 20 | -3.0 | 0 | 0.39% | 16.86 (0.01) | 2590 (-30.98%) |
| 2025-08-21 | 56.4 (2.36%) | 5154 | 33.0 | 23 | 3.0 | 0 | 0.45% | 16.85 (0.11) | 3753 (-51.56%) |
| 2025-08-20 | 55.1 (0.18%) | 5121 | -71.0 | 20 | 1.0 | 0 | 0.39% | 16.74 (-0.23) | 7747 (356.57%) |
| 2025-08-19 | 55.0 (-0.18%) | 5192 | -83.0 | 19 | 3.0 | 0 | 0.37% | 16.97 (-0.27) | 1696 (5.13%) |
| 2025-08-18 | 55.1 (-1.08%) | 5275 | 55.0 | 16 | 0.0 | 0 | 0.3% | 17.24 (0.18) | 1614 (-11.2%) |
| 2025-08-15 | 55.7 (-0.36%) | 5220 | 66.0 | 16 | -1.0 | 0 | 0.31% | 17.06 (0.21) | 1817 (-54.04%) |
| 2025-08-14 | 55.9 (-2.1%) | 5154 | 22.0 | 17 | -2.0 | 0 | 0.33% | 16.85 (0.07) | 3954 (-4.63%) |
| 2025-08-13 | 57.1 (0.35%) | 5132 | -446.0 | 19 | -10.0 | 0 | 0.37% | 16.78 (-1.46) | 4146 (46.52%) |
| 2025-08-12 | 56.9 (1.43%) | 5578 | 37.0 | 29 | -2.0 | 0 | 0.52% | 18.24 (0.13) | 2829 (-7.47%) |
| 2025-08-11 | 56.1 (2.37%) | 5541 | -32.0 | 31 | -21.0 | 0 | 0.56% | 18.11 (-0.11) | 3058 (142.05%) |
| 2025-08-08 | 54.8 (0.92%) | 5573 | -56.0 | 52 | -6.0 | 0 | 0.93% | 18.22 (-0.18) | 1263 (-31.84%) |
| 2025-08-07 | 54.3 (-0.37%) | 5629 | 37.0 | 58 | -11.0 | 0 | 1.03% | 18.4 (0.12) | 1853 (-32.34%) |
| 2025-08-06 | 54.5 (-2.85%) | 5592 | -137.0 | 69 | 12.0 | 0 | 1.23% | 18.28 (-0.45) | 2739 (-64.44%) |
| 2025-08-05 | 56.1 (2.94%) | 5729 | -149.0 | 57 | 18.0 | 0 | 0.99% | 18.73 (-0.49) | 7704 (107.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 54.5 (2.83%) | 5878 | -167.0 | 39 | 10.0 | 0 | 0.66% | 19.22 (-0.54) | 3721 (55.52%) |
| 2025-08-01 | 53.0 (0.19%) | 6045 | -111.0 | 29 | 0.0 | 0 | 0.48% | 19.76 (-0.36) | 2392 (23.26%) |
| 2025-07-31 | 52.9 (-1.31%) | 6156 | 48.0 | 29 | -4.0 | 0 | 0.47% | 20.12 (0.15) | 1941 (-30.07%) |
| 2025-07-30 | 53.6 (0.37%) | 6108 | 70.0 | 33 | 10.0 | 0 | 0.54% | 19.97 (0.23) | 2775 (-65.12%) |
| 2025-07-29 | 53.4 (-8.09%) | 6038 | 194.0 | 23 | -23.0 | 0 | 0.38% | 19.74 (0.64) | 7959 (-4.93%) |
| 2025-07-28 | 58.1 (6.02%) | 5844 | -235.0 | 46 | 29.0 | 0 | 0.79% | 19.1 (-0.77) | 8371 (119.52%) |
| 2025-07-25 | 54.8 (-2.49%) | 6079 | -186.0 | 17 | -4.0 | 0 | 0.28% | 19.87 (-0.61) | 3813 (41.7%) |
| 2025-07-24 | 56.2 (-0.53%) | 6265 | -205.0 | 21 | -6.0 | 0 | 0.34% | 20.48 (-0.67) | 2691 (-43.97%) |
| 2025-07-23 | 56.5 (2.91%) | 6470 | 18.0 | 27 | 8.0 | 0 | 0.42% | 21.15 (0.06) | 4803 (-35.43%) |
| 2025-07-22 | 54.9 (-1.26%) | 6452 | 373.0 | 19 | 8.0 | 0 | 0.29% | 21.09 (1.22) | 7439 (211.37%) |
| 2025-07-21 | 55.6 (-1.94%) | 6079 | 63.0 | 11 | -4.0 | 0 | 0.18% | 19.87 (0.2) | 2389 (-16.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.55 (-6.31%) | 3318 | -55.0 | 0 | -5.0 | 0.0% | 10.85 (-0.18) | 2253 (37.72%) |
| 2026-07-09 | 44.35 (-0.78%) | 3373 | -95.0 | 5 | -4.0 | 0.15% | 11.03 (-0.31) | 1636 (-51.28%) |
| 2026-07-03 | 44.7 (5.92%) | 3468 | 54.0 | 9 | -2.0 | 0.26% | 11.34 (0.18) | 3359 (-2.75%) |
| 2026-06-26 | 42.2 (-6.64%) | 3414 | -192.0 | 11 | -19.0 | 0.32% | 11.16 (-0.63) | 3454 (24.4%) |
| 2026-06-18 | 45.2 (-3.62%) | 3606 | 67.0 | 30 | 3.0 | 0.83% | 11.79 (0.22) | 2776 (-84.18%) |
| 2026-06-12 | 46.9 (-6.2%) | 3539 | -229.0 | 27 | 13.0 | 0.76% | 11.57 (-0.75) | 17550 (-16.43%) |
| 2026-06-05 | 50.0 (16.82%) | 3768 | 405.0 | 14 | 9.0 | 0.37% | 12.32 (1.33) | 21001 (684.36%) |
| 2026-05-29 | 42.8 (-0.58%) | 3363 | 6.0 | 5 | 0.0 | 0.15% | 10.99 (0.02) | 2677 (23.47%) |
| 2026-05-22 | 43.05 (2.74%) | 3357 | 29.0 | 5 | 0.0 | 0.15% | 10.97 (0.09) | 2168 (-34.02%) |
| 2026-05-15 | 41.9 (-5.52%) | 3328 | -3.0 | 5 | -1.0 | 0.15% | 10.88 (-0.01) | 3287 (-16.19%) |
| 2026-05-08 | 44.35 (-2.95%) | 3331 | -12.0 | 6 | 2.0 | 0.18% | 10.89 (-0.04) | 3922 (169.78%) |
| 2026-04-30 | 45.7 (1.22%) | 3343 | 20.0 | 4 | -2.0 | 0.12% | 10.93 (0.07) | 1453 (-53.63%) |
| 2026-04-24 | 45.15 (-6.04%) | 3323 | -69.0 | 6 | 3.0 | 0.18% | 10.86 (-0.23) | 3135 (8.35%) |
| 2026-04-17 | 48.05 (3.56%) | 3392 | -71.0 | 3 | 0.0 | 0.09% | 11.09 (-0.23) | 2893 (8.35%) |
| 2026-04-10 | 46.4 (8.03%) | 3463 | -66.0 | 3 | 0.0 | 0.09% | 11.32 (-0.22) | 2670 (84.75%) |
| 2026-04-02 | 42.95 (-4.02%) | 3529 | -57.0 | 3 | 0.0 | 0.09% | 11.54 (-0.18) | 1445 (-43.1%) |
| 2026-03-27 | 44.75 (-6.77%) | 3586 | -2.0 | 3 | 3.0 | 0.08% | 11.72 (-0.01) | 2540 (-62.59%) |
| 2026-03-20 | 48.0 (0.42%) | 3588 | 224.0 | 0 | -13.0 | 0.0% | 11.73 (0.73) | 6791 (25.66%) |
| 2026-03-13 | 47.8 (4.71%) | 3364 | -237.0 | 13 | -7.0 | 0.39% | 11.0 (-0.77) | 5404 (-45.43%) |
| 2026-03-06 | 45.65 (-5.78%) | 3601 | -110.0 | 20 | 10.0 | 0.56% | 11.77 (-0.36) | 9903 (113.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 48.45 (10.62%) | 3711 | 293.0 | 10 | 5.0 | 0.27% | 12.13 (0.96) | 4635 (336.59%) |
| 2026-02-11 | 43.8 (1.86%) | 3418 | -45.0 | 5 | -1.0 | 0.15% | 11.17 (-0.15) | 1061 (-41.22%) |
| 2026-02-06 | 43.0 (-3.04%) | 3463 | -100.0 | 6 | -1.0 | 0.17% | 11.32 (-0.33) | 1806 (-42.24%) |
| 2026-01-30 | 44.35 (-7.6%) | 3563 | -102.0 | 7 | 0.0 | 0.2% | 11.65 (-0.33) | 3127 (3.52%) |
| 2026-01-23 | 48.0 (1.69%) | 3665 | 45.0 | 7 | -4.0 | 0.19% | 11.98 (0.15) | 3021 (46.42%) |
| 2026-01-16 | 47.2 (0.85%) | 3620 | -63.0 | 11 | 0.0 | 0.3% | 11.83 (-0.21) | 2063 (-41.5%) |
| 2026-01-09 | 46.8 (-1.68%) | 3683 | 21.0 | 11 | -1.0 | 0.3% | 12.04 (0.07) | 3526 (73.18%) |
| 2026-01-02 | 47.6 (2.37%) | 3662 | -21.0 | 12 | 2.0 | 0.33% | 11.97 (-0.07) | 2036 (43.57%) |
| 2025-12-26 | 46.5 (0.0%) | 3683 | -76.0 | 10 | 0.0 | 0.27% | 12.04 (-0.25) | 1418 (-21.59%) |
| 2025-12-19 | 46.5 (1.42%) | 3759 | 25.0 | 10 | 0.0 | 0.27% | 12.29 (0.08) | 1808 (-40.07%) |
| 2025-12-12 | 45.85 (-1.71%) | 3734 | 63.0 | 10 | 5.0 | 0.27% | 12.21 (0.21) | 3018 (22.45%) |
| 2025-12-05 | 46.65 (-3.22%) | 3671 | 16.0 | 5 | -1.0 | 0.14% | 12.0 (0.05) | 2465 (41.07%) |
| 2025-11-28 | 48.2 (2.34%) | 3655 | -108.0 | 6 | -9.0 | 0.16% | 11.95 (-0.35) | 1747 (-48.13%) |
| 2025-11-21 | 47.1 (-3.98%) | 3763 | -282.0 | 15 | -12.0 | 0.4% | 12.3 (-0.92) | 3369 (-2.9%) |
| 2025-11-14 | 49.05 (-1.6%) | 4045 | -108.0 | 27 | -2.0 | 0.67% | 13.22 (-0.36) | 3469 (-74.58%) |
| 2025-11-07 | 49.85 (-4.5%) | 4153 | 45.0 | 29 | 3.0 | 0.7% | 13.58 (0.15) | 13649 (52.83%) |
| 2025-10-31 | 52.2 (6.31%) | 4108 | 22.0 | 26 | 6.0 | 0.63% | 13.43 (0.07) | 8931 (214.54%) |
| 2025-10-23 | 49.1 (-1.5%) | 4086 | -13.0 | 20 | 5.0 | 0.49% | 13.36 (-0.04) | 2839 (-45.02%) |
| 2025-10-17 | 49.85 (-4.68%) | 4099 | -222.0 | 15 | 1.0 | 0.37% | 13.4 (-0.73) | 5164 (77.0%) |
| 2025-10-09 | 52.3 (0.0%) | 4321 | -98.0 | 14 | 4.0 | 0.32% | 14.13 (-0.32) | 2917 (0.07%) |
| 2025-10-03 | 52.3 (3.98%) | 4419 | -56.0 | 10 | -2.0 | 0.23% | 14.45 (-0.18) | 2915 (-40.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 50.3 (-1.76%) | 4475 | -156.0 | 12 | 2.0 | 0.27% | 14.63 (-0.51) | 4910 (-28.76%) |
| 2025-09-19 | 51.2 (-3.76%) | 4631 | -587.0 | 10 | -18.0 | 0.22% | 15.14 (-1.92) | 6892 (-76.16%) |
| 2025-09-12 | 53.2 (2.9%) | 5218 | 549.0 | 28 | 15.0 | 0.54% | 17.06 (1.8) | 28908 (356.65%) |
| 2025-09-05 | 51.7 (-4.79%) | 4669 | -246.0 | 13 | -7.0 | 0.28% | 15.26 (-0.81) | 6330 (-36.28%) |
| 2025-08-29 | 54.3 (-1.45%) | 4915 | -243.0 | 20 | 0.0 | 0.41% | 16.07 (-0.79) | 9935 (-42.91%) |
| 2025-08-22 | 55.1 (-1.08%) | 5158 | -62.0 | 20 | 4.0 | 0.39% | 16.86 (-0.2) | 17402 (10.1%) |
| 2025-08-15 | 55.7 (1.64%) | 5220 | -353.0 | 16 | -36.0 | 0.31% | 17.06 (-1.16) | 15806 (-8.54%) |
| 2025-08-08 | 54.8 (3.4%) | 5573 | -472.0 | 52 | 23.0 | 0.93% | 18.22 (-1.54) | 17283 (-26.27%) |
| 2025-08-01 | 53.0 (-3.28%) | 6045 | -34.0 | 29 | 12.0 | 0.48% | 19.76 (-0.11) | 23440 (10.9%) |
| 2025-07-25 | 54.8 (-3.35%) | 6079 | 63.0 | 17 | 2.0 | 0.28% | 19.87 (0.2) | 21136 (-28.09%) |
| 2025-07-18 | 56.7 (-1.39%) | 6016 | -261.0 | 15 | 15.0 | 0.25% | 19.67 (-0.85) | 29391 (-62.52%) |
| 2025-07-11 | 57.5 (6.28%) | 6277 | 759.0 | 0 | -203.0 | 0.0% | 20.52 (2.48) | 78420 (-9.14%) |
| 2025-07-04 | 54.1 (8.31%) | 5518 | 473.0 | 203 | 125.0 | 3.68% | 18.04 (1.55) | 86308 (1322.89%) |
| 2025-06-27 | 49.95 (0.3%) | 5045 | 54.0 | 78 | -55.0 | 1.55% | 16.49 (0.17) | 6065 (-19.99%) |
| 2025-06-20 | 49.8 (-4.6%) | 4991 | -440.0 | 133 | -101.0 | 2.66% | 16.32 (-1.43) | 7581 (-75.27%) |
| 2025-06-13 | 52.2 (-5.09%) | 5431 | 616.0 | 234 | -122.0 | 4.31% | 17.75 (2.01) | 30653 (8.76%) |
| 2025-06-06 | 55.0 (14.94%) | 4815 | 563.0 | 356 | 221.0 | 7.39% | 15.74 (1.84) | 28184 (415.54%) |
| 2025-05-29 | 47.85 (-4.3%) | 4252 | -84.0 | 135 | 17.0 | 3.17% | 13.9 (-0.28) | 5466 (-17.99%) |
| 2025-05-23 | 50.0 (-0.99%) | 4336 | -135.0 | 118 | -106.0 | 2.72% | 14.18 (-0.44) | 6665 (-43.03%) |
| 2025-05-16 | 50.5 (0.8%) | 4471 | 6.0 | 224 | -112.0 | 5.01% | 14.62 (0.02) | 11700 (-30.4%) |
| 2025-05-09 | 50.1 (1.01%) | 4465 | -298.0 | 336 | -102.0 | 7.53% | 14.6 (-0.97) | 16811 (-73.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.6 (-4.06%) | 4763 | -206.0 | 438 | -410.0 | 9.2% | 15.57 (-0.67) | 63197 (129.52%) |
| 2025-04-25 | 51.7 (18.71%) | 4969 | 1093.0 | 848 | 741.0 | 17.07% | 16.24 (3.57) | 27534 (57.15%) |
| 2025-04-18 | 43.55 (9.7%) | 3876 | 203.0 | 107 | 2.0 | 2.76% | 12.67 (0.66) | 17521 (117.87%) |
| 2025-04-11 | 39.7 (-18.56%) | 3673 | -1665.0 | 105 | -90.0 | 2.86% | 12.01 (-5.44) | 8042 (25.74%) |
| 2025-04-02 | 48.75 (-3.85%) | 5338 | -377.0 | 195 | 27.0 | 3.65% | 17.45 (-1.23) | 6395 (-82.67%) |
| 2025-03-28 | 50.7 (-9.79%) | 5715 | -384.0 | 168 | 168.0 | 2.94% | 18.68 (-1.26) | 36912 (153.47%) |
| 2025-03-21 | 56.2 (3.88%) | 6099 | 264.0 | 0 | -70.0 | 0.0% | 19.94 (0.86) | 14562 (85.61%) |
| 2025-03-14 | 54.1 (-2.17%) | 5835 | -41.0 | 70 | -139.0 | 1.2% | 19.08 (-0.13) | 7846 (-57.91%) |
| 2025-03-07 | 55.3 (-7.68%) | 5876 | -98.0 | 209 | -354.0 | 3.56% | 19.21 (-0.32) | 18639 (19.1%) |
| 2025-02-27 | 59.9 (-11.78%) | 5974 | -843.0 | 563 | -352.0 | 9.42% | 19.53 (-2.76) | 15650 (-51.39%) |
| 2025-02-21 | 67.9 (-1.02%) | 6817 | -115.0 | 915 | -152.0 | 13.42% | 22.29 (-0.37) | 32196 (-68.6%) |
| 2025-02-14 | 68.6 (-6.03%) | 6932 | 592.0 | 1067 | -278.0 | 15.39% | 22.66 (1.93) | 102526 (-58.01%) |
| 2025-02-07 | 73.0 (30.36%) | 6340 | 2490.0 | 1345 | 1260.0 | 21.21% | 20.73 (8.14) | 244162 (2365.65%) |
| 2025-01-22 | 56.0 (3.13%) | 3850 | -53.0 | 85 | -9.0 | 2.21% | 12.59 (-0.17) | 9902 (-61.8%) |
| 2025-01-17 | 54.3 (-4.74%) | 3903 | -480.0 | 94 | -66.0 | 2.41% | 12.76 (-1.57) | 25921 (-15.04%) |
| 2025-01-10 | 57.0 (15.74%) | 4383 | 1148.0 | 160 | 144.0 | 3.65% | 14.33 (3.75) | 30510 (1258.19%) |
| 2025-01-03 | 49.25 (-1.5%) | 3235 | -170.0 | 16 | -5.0 | 0.49% | 10.58 (-0.55) | 2246 (-55.07%) |
| 2024-12-27 | 50.0 (-2.53%) | 3405 | 34.0 | 21 | -8.0 | 0.62% | 11.13 (0.11) | 4999 (-3.66%) |
| 2024-12-20 | 51.3 (0.0%) | 3371 | 58.0 | 29 | -3.0 | 0.86% | 11.02 (0.19) | 5189 (-85.62%) |
| 2024-12-13 | 51.3 (-14.36%) | 3313 | 369.0 | 32 | -289.0 | 0.97% | 10.83 (1.21) | 36087 (53.3%) |
| 2024-12-06 | 59.9 (24.4%) | 2944 | 458.0 | 321 | 314.0 | 10.9% | 9.62 (1.49) | 23540 (1081.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 48.15 (0.73%) | 2486 | -80.0 | 7 | 0.0 | 0.28% | 8.13 (-0.26) | 1992 (9.03%) |
| 2024-11-22 | 47.8 (5.75%) | 2566 | -58.0 | 7 | -3.0 | 0.27% | 8.39 (-0.19) | 1827 (38.92%) |
| 2024-11-15 | 45.2 (-1.31%) | 2624 | -68.0 | 10 | 1.0 | 0.38% | 8.58 (-0.22) | 1315 (-17.63%) |
| 2024-11-08 | 45.8 (-0.87%) | 2692 | -35.0 | 9 | -4.0 | 0.33% | 8.8 (-0.11) | 1597 (-20.97%) |
| 2024-11-01 | 46.2 (-7.6%) | 2727 | -30.0 | 13 | -7.0 | 0.48% | 8.91 (-0.1) | 2021 (-62.12%) |
| 2024-10-25 | 50.0 (4.28%) | 2757 | 172.0 | 20 | 9.0 | 0.73% | 9.01 (0.56) | 5334 (61.31%) |
| 2024-10-18 | 47.95 (4.69%) | 2585 | -16.0 | 11 | 2.0 | 0.43% | 8.45 (-0.05) | 3307 (31.86%) |
| 2024-10-11 | 45.8 (0.33%) | 2601 | 37.0 | 9 | 2.0 | 0.35% | 8.5 (0.12) | 2508 (234.38%) |
| 2024-10-04 | 45.65 (-4.3%) | 2564 | 17.0 | 7 | 1.0 | 0.27% | 8.38 (0.05) | 750 (-41.71%) |
| 2024-09-27 | 47.7 (1.27%) | 2547 | -4.0 | 6 | 0.0 | 0.24% | 8.33 (-0.01) | 1286 (9.89%) |
| 2024-09-20 | 47.1 (3.52%) | 2551 | -10.0 | 6 | -2.0 | 0.24% | 8.34 (-0.03) | 1170 (-31.02%) |
| 2024-09-13 | 45.5 (1.11%) | 2561 | -49.0 | 8 | -11.0 | 0.31% | 8.37 (-0.16) | 1697 (-12.9%) |
| 2024-09-06 | 45.0 (-6.64%) | 2610 | -122.0 | 19 | -4.0 | 0.73% | 8.53 (-0.4) | 1949 (28.92%) |
| 2024-08-30 | 48.2 (-0.92%) | 2732 | -1.0 | 23 | -13.0 | 0.84% | 8.93 (0.0) | 1511 (-30.83%) |
| 2024-08-23 | 48.65 (2.1%) | 2733 | -113.0 | 36 | 5.0 | 1.32% | 8.93 (-0.37) | 2185 (-19.16%) |
| 2024-08-16 | 47.65 (5.89%) | 2846 | -129.0 | 31 | -1.0 | 1.09% | 9.3 (-0.43) | 2703 (-66.28%) |
| 2024-08-09 | 45.0 (-16.67%) | 2975 | -605.0 | 32 | -403.0 | 1.08% | 9.73 (-1.97) | 8017 (132.43%) |
| 2024-08-02 | 54.0 (-11.48%) | 3580 | -60.0 | 435 | 427.0 | 12.15% | 11.7 (-0.2) | 3449 (11.45%) |
| 2024-07-26 | 61.0 (-6.3%) | 3640 | -118.0 | 8 | 1.0 | 0.22% | 11.9 (-0.39) | 3094 (-68.29%) |
| 2024-07-19 | 65.1 (-5.24%) | 3758 | -170.0 | 7 | 7.0 | 0.19% | 12.29 (-0.55) | 9759 (-20.41%) |
| 2024-07-12 | 68.7 (0.15%) | 3928 | 222.0 | 0 | -30.0 | 0.0% | 12.84 (0.72) | 12262 (38.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.6 (4.73%) | 3706 | -184.0 | 30 | -6.0 | 0.81% | 12.12 (-0.6) | 8875 (61.52%) |
| 2024-06-28 | 65.5 (-2.82%) | 3890 | -40.0 | 36 | -3.0 | 0.93% | 12.72 (-0.13) | 5494 (-66.43%) |
| 2024-06-21 | 67.4 (5.81%) | 3930 | 113.0 | 39 | 7.0 | 0.99% | 12.85 (0.37) | 16370 (94.26%) |
| 2024-06-14 | 63.7 (2.08%) | 3817 | -220.0 | 32 | 2.0 | 0.84% | 12.48 (-0.72) | 8426 (-40.73%) |
| 2024-06-07 | 62.4 (3.31%) | 4037 | 721.0 | 30 | 21.0 | 0.74% | 13.2 (2.36) | 14218 (431.46%) |
| 2024-05-31 | 60.4 (2.2%) | 3316 | -101.0 | 9 | 1.0 | 0.27% | 10.84 (-0.33) | 2675 (12.07%) |
| 2024-05-24 | 59.1 (1.03%) | 3417 | -200.0 | 8 | -8.0 | 0.23% | 11.17 (-0.65) | 2387 (-18.23%) |
| 2024-05-17 | 58.5 (-4.57%) | 3617 | -774.0 | 16 | 0.0 | 0.44% | 11.82 (-2.53) | 2919 (-35.29%) |
| 2024-05-10 | 61.3 (5.15%) | 4391 | 669.0 | 16 | 5.0 | 0.36% | 14.35 (2.18) | 4511 (40.55%) |
| 2024-05-03 | 58.3 (3.74%) | 3722 | 126.0 | 11 | -24.0 | 0.3% | 12.17 (0.41) | 3209 (52.44%) |
| 2024-04-26 | 56.2 (1.26%) | 3596 | 70.0 | 35 | 8.0 | 0.97% | 11.76 (0.23) | 2105 (-54.96%) |
| 2024-04-19 | 55.5 (-7.19%) | 3526 | -128.0 | 27 | -29.0 | 0.77% | 11.53 (-0.42) | 4675 (-21.19%) |
| 2024-04-12 | 59.8 (-4.17%) | 3654 | -92.0 | 56 | -127.0 | 1.53% | 11.95 (-0.3) | 5932 (12.31%) |
| 2024-04-03 | 62.4 (-6.02%) | 3746 | -87.0 | 183 | 181.0 | 4.89% | 12.25 (-0.28) | 5282 (39.73%) |
| 2024-03-29 | 66.4 (-2.21%) | 3833 | -354.0 | 2 | -9.0 | 0.05% | 12.53 (-1.16) | 3780 (-41.86%) |
| 2024-03-22 | 67.9 (1.95%) | 4187 | -19.0 | 11 | -8.0 | 0.26% | 13.69 (-0.06) | 6501 (24.41%) |
| 2024-03-15 | 66.6 (1.37%) | 4206 | -11.0 | 19 | -7.0 | 0.45% | 13.75 (-0.04) | 5226 (-33.95%) |
| 2024-03-08 | 65.7 (-2.38%) | 4217 | -208.0 | 26 | -3.0 | 0.62% | 13.79 (-0.68) | 7912 (-42.74%) |
| 2024-03-01 | 67.3 (-6.27%) | 4425 | -179.0 | 29 | -9.0 | 0.66% | 14.47 (-0.58) | 13817 (11.92%) |
| 2024-02-23 | 71.8 (-1.91%) | 4604 | -170.0 | 38 | -123.0 | 0.83% | 15.05 (-0.56) | 12346 (11.11%) |
| 2024-02-16 | 73.2 (-0.68%) | 4774 | -332.0 | 161 | -13.0 | 3.37% | 15.61 (-1.08) | 11111 (4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 73.7 (5.44%) | 5106 | 801.0 | 174 | 31.0 | 3.41% | 16.69 (2.62) | 10617 (77.29%) |
| 2024-02-02 | 69.9 (0.58%) | 4305 | -37.0 | 143 | 3.0 | 3.32% | 14.07 (-0.12) | 5988 (-55.97%) |
| 2024-01-26 | 69.5 (1.91%) | 4342 | -349.0 | 140 | -25.0 | 3.22% | 14.19 (-1.15) | 13603 (127.78%) |
| 2024-01-19 | 68.2 (2.56%) | 4691 | -92.0 | 165 | 2.0 | 3.52% | 15.34 (-0.3) | 5972 (-52.97%) |
| 2024-01-12 | 66.5 (-4.86%) | 4783 | -182.0 | 163 | -8.0 | 3.41% | 15.64 (-0.59) | 12698 (103.28%) |
| 2024-01-05 | 69.9 (0.29%) | 4965 | -428.0 | 171 | 0.0 | 3.44% | 16.23 (-1.4) | 6246 (25.24%) |
| 2023-12-29 | 69.7 (-1.69%) | 5393 | -269.0 | 171 | -13.0 | 3.17% | 17.63 (-0.88) | 4987 (-2.87%) |
| 2023-12-22 | 70.9 (-0.84%) | 5662 | -149.0 | 184 | -31.0 | 3.25% | 18.51 (-0.49) | 5135 (-63.29%) |
| 2023-12-15 | 71.5 (-0.28%) | 5811 | -664.0 | 215 | -21.0 | 3.7% | 19.0 (-2.17) | 13988 (-69.11%) |
| 2023-12-08 | 71.7 (5.6%) | 6475 | 1096.0 | 236 | 29.0 | 3.64% | 21.17 (3.59) | 45286 (780.57%) |
| 2023-12-01 | 67.9 (2.41%) | 5379 | -107.0 | 207 | 6.0 | 3.85% | 17.58 (-0.35) | 5142 (-55.66%) |
| 2023-11-24 | 66.3 (-0.9%) | 5486 | 106.0 | 201 | -4.0 | 3.66% | 17.93 (0.34) | 11597 (123.39%) |
| 2023-11-17 | 66.9 (1.06%) | 5380 | 262.0 | 205 | -5.0 | 3.81% | 17.59 (0.86) | 5191 (-61.48%) |
| 2023-11-10 | 66.2 (2.48%) | 5118 | -151.0 | 210 | 0.0 | 4.1% | 16.73 (-0.5) | 13477 (50.34%) |
| 2023-11-03 | 64.6 (3.19%) | 5269 | 74.0 | 210 | 2.0 | 3.99% | 17.23 (0.25) | 8964 (172.33%) |
| 2023-10-27 | 62.6 (0.81%) | 5195 | -41.0 | 208 | 9.0 | 4.0% | 16.98 (-0.14) | 3291 (-59.04%) |
| 2023-10-20 | 62.1 (-8.81%) | 5236 | -367.0 | 199 | -16.0 | 3.8% | 17.12 (-1.2) | 8036 (-41.52%) |
| 2023-10-13 | 68.1 (2.71%) | 5603 | 1103.0 | 215 | -29.0 | 3.84% | 18.32 (3.61) | 13743 (-17.15%) |
| 2023-10-06 | 66.3 (6.76%) | 4500 | 85.0 | 244 | 97.0 | 5.42% | 14.71 (0.28) | 16588 (394.1%) |
| 2023-09-28 | 62.1 (1.47%) | 4415 | -93.0 | 147 | -8.0 | 3.33% | 14.43 (-0.31) | 3357 (2.96%) |
| 2023-09-22 | 61.2 (-3.32%) | 4508 | -87.0 | 155 | -8.0 | 3.44% | 14.74 (-0.28) | 3260 (-24.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 63.3 (-2.16%) | 4595 | -144.0 | 163 | -12.0 | 3.55% | 15.02 (-0.47) | 4336 (-62.55%) |
| 2023-09-08 | 64.7 (6.77%) | 4739 | 65.0 | 175 | 6.0 | 3.69% | 15.49 (0.21) | 11579 (184.86%) |
| 2023-09-01 | 60.6 (0.33%) | 4674 | -109.0 | 169 | -2.0 | 3.62% | 15.28 (-0.36) | 4064 (-29.9%) |
| 2023-08-25 | 60.4 (-0.98%) | 4783 | -26.0 | 171 | -59.0 | 3.58% | 15.64 (-0.08) | 5798 (-32.94%) |
| 2023-08-18 | 61.0 (-3.94%) | 4809 | 46.0 | 230 | -324.0 | 4.78% | 15.72 (0.15) | 8647 (-54.54%) |
| 2023-08-11 | 63.5 (-12.41%) | 4763 | -1201.0 | 554 | 433.0 | 11.63% | 15.57 (-3.93) | 19022 (-22.04%) |
| 2023-08-04 | 72.5 (0.0%) | 5964 | -367.0 | 121 | 42.0 | 2.03% | 19.5 (-1.2) | 24400 (-69.47%) |
| 2023-07-28 | 72.5 (-2.16%) | 6331 | 333.0 | 79 | -16.0 | 1.25% | 20.7 (1.09) | 79912 (126.34%) |
| 2023-07-21 | 74.1 (8.33%) | 5998 | 623.0 | 95 | 95.0 | 1.58% | 19.61 (2.04) | 35306 (223.45%) |
| 2023-07-14 | 68.4 (-2.56%) | 5375 | -532.0 | 0 | -163.0 | 0.0% | 17.57 (-1.74) | 10915 (-77.15%) |
| 2023-07-07 | 70.2 (-3.17%) | 5907 | 1903.0 | 163 | -133.0 | 2.76% | 19.31 (6.22) | 47769 (141.37%) |
| 2023-06-30 | 72.5 (0.97%) | 4004 | -781.0 | 296 | -13.0 | 7.39% | 13.09 (-2.55) | 19790 (-11.0%) |
| 2023-06-21 | 71.8 (7.16%) | 4785 | 243.0 | 309 | 12.0 | 6.46% | 15.64 (0.79) | 22237 (31.03%) |
| 2023-06-16 | 67.0 (-0.74%) | 4542 | 22.0 | 297 | -97.0 | 6.54% | 14.85 (0.07) | 16971 (-33.31%) |
| 2023-06-09 | 67.5 (-7.15%) | 4520 | -1117.0 | 394 | -66.0 | 8.72% | 14.78 (-3.65) | 25448 (-32.61%) |
| 2023-06-02 | 72.7 (3.86%) | 5637 | 85.0 | 460 | -102.0 | 8.16% | 18.43 (0.28) | 37763 (-45.74%) |
| 2023-05-26 | 70.0 (0.86%) | 5552 | -770.0 | 562 | -96.0 | 10.12% | 18.15 (-2.52) | 69595 (-34.09%) |
| 2023-05-19 | 69.4 (8.61%) | 6322 | 268.0 | 658 | 184.0 | 10.41% | 20.67 (0.88) | 105598 (16.97%) |
| 2023-05-12 | 63.9 (13.5%) | 6054 | 1744.0 | 474 | 194.0 | 7.83% | 19.79 (5.7) | 90275 (83.51%) |
| 2023-05-05 | 56.3 (13.97%) | 4310 | 1259.0 | 280 | 122.0 | 6.5% | 14.09 (4.12) | 49194 (224.27%) |
| 2023-04-28 | 49.4 (10.64%) | 3051 | 537.0 | 158 | 135.0 | 5.18% | 9.97 (1.75) | 15171 (-35.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.65 (1.82%) | 2514 | 647.0 | 23 | 18.0 | 0.91% | 8.22 (2.12) | 23474 (51.66%) |
| 2023-04-14 | 43.85 (6.43%) | 1867 | 849.0 | 5 | 0.0 | 0.27% | 6.1 (2.77) | 15478 (903.16%) |
| 2023-04-07 | 41.2 (2.36%) | 1018 | 23.0 | 5 | 5.0 | 0.49% | 3.33 (0.08) | 1542 (-45.84%) |
| 2023-03-31 | 40.25 (-0.62%) | 995 | -87.0 | 0 | 0.0 | 0.0% | 3.25 (-0.29) | 2848 (-50.37%) |
| 2023-03-24 | 40.5 (2.92%) | 1082 | -66.0 | 0 | 0.0 | 0.0% | 3.54 (-0.21) | 5740 (3.65%) |
| 2023-03-17 | 39.35 (-1.62%) | 1148 | -262.0 | 0 | -1.0 | 0.0% | 3.75 (-0.86) | 5537 (-44.0%) |
| 2023-03-10 | 40.0 (-0.62%) | 1410 | 277.0 | 1 | -1.0 | 0.07% | 4.61 (0.91) | 9888 (121.7%) |
| 2023-03-03 | 40.25 (4.95%) | 1133 | 414.0 | 2 | 0.0 | 0.18% | 3.7 (1.35) | 4460 (2.95%) |
| 2023-02-24 | 38.35 (-0.78%) | 719 | 49.0 | 2 | 0.0 | 0.28% | 2.35 (0.16) | 4332 (-53.98%) |
| 2023-02-17 | 38.65 (3.07%) | 670 | 203.0 | 2 | 1.0 | 0.3% | 2.19 (0.66) | 9415 (327.7%) |
| 2023-02-10 | 37.5 (7.3%) | 467 | 101.0 | 1 | 0.0 | 0.21% | 1.53 (0.33) | 2201 (157.25%) |
| 2023-02-03 | 34.95 (5.75%) | 366 | 73.0 | 1 | 0.0 | 0.27% | 1.2 (0.24) | 855 (449.95%) |
| 2023-01-17 | 33.05 (-0.15%) | 293 | 4.0 | 1 | 0.0 | 0.34% | 0.96 (0.02) | 155 (-65.42%) |
| 2023-01-13 | 33.1 (-0.45%) | 289 | -2.0 | 1 | 0.0 | 0.35% | 0.94 (-0.01) | 449 (42.51%) |