- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.6 (0.37%) | 6108 | 70 | 33 | 10 | 0 | 0.54% | 19.97 (0.23) | 2775 (-65.12%) |
| 2025-07-29 | 53.4 (-8.09%) | 6038 | 194 | 23 | -23 | 0 | 0.38% | 19.74 (0.64) | 7959 (-4.93%) |
| 2025-07-28 | 58.1 (6.02%) | 5844 | -235 | 46 | 29 | 0 | 0.79% | 19.1 (-0.77) | 8371 (119.52%) |
| 2025-07-25 | 54.8 (-2.49%) | 6079 | -186 | 17 | -4 | 0 | 0.28% | 19.87 (-0.61) | 3813 (41.7%) |
| 2025-07-24 | 56.2 (-0.53%) | 6265 | -205 | 21 | -6 | 0 | 0.34% | 20.48 (-0.67) | 2691 (-43.97%) |
| 2025-07-23 | 56.5 (2.91%) | 6470 | 18 | 27 | 8 | 0 | 0.42% | 21.15 (0.06) | 4803 (-35.43%) |
| 2025-07-22 | 54.9 (-1.26%) | 6452 | 373 | 19 | 8 | 0 | 0.29% | 21.09 (1.22) | 7439 (211.37%) |
| 2025-07-21 | 55.6 (-1.94%) | 6079 | 63 | 11 | -4 | 0 | 0.18% | 19.87 (0.2) | 2389 (-16.08%) |
| 2025-07-18 | 56.7 (1.07%) | 6016 | -123 | 15 | 11 | 0 | 0.25% | 19.67 (-0.4) | 2847 (42.7%) |
| 2025-07-17 | 56.1 (0.18%) | 6139 | -78 | 4 | 4 | 0 | 0.07% | 20.07 (-0.25) | 1995 (-36.91%) |
| 2025-07-16 | 56.0 (-0.18%) | 6217 | 6 | 0 | 0 | 0 | 0.0% | 20.32 (0.02) | 3162 (-54.09%) |
| 2025-07-15 | 56.1 (-1.23%) | 6211 | -95 | 0 | 0 | 0 | 0.0% | 20.3 (-0.32) | 6888 (-52.49%) |
| 2025-07-14 | 56.8 (-1.22%) | 6306 | 29 | 0 | 0 | 0 | 0.0% | 20.62 (0.1) | 14498 (195.33%) |
| 2025-07-11 | 57.5 (0.0%) | 6277 | 184 | 0 | -210 | 0 | 0.0% | 20.52 (0.6) | 4909 (-51.87%) |
| 2025-07-10 | 57.5 (-2.54%) | 6093 | -170 | 210 | -254 | 0 | 3.45% | 19.92 (-0.55) | 10199 (-58.13%) |
| 2025-07-09 | 59.0 (0.51%) | 6263 | 7 | 464 | 162 | 0 | 7.41% | 20.47 (0.02) | 24361 (-29.34%) |
| 2025-07-08 | 58.7 (7.71%) | 6256 | 587 | 302 | 166 | 5 | 4.83% | 20.45 (1.92) | 34476 (670.66%) |
| 2025-07-07 | 54.5 (0.74%) | 5669 | 151 | 136 | -67 | 10 | 2.4% | 18.53 (0.49) | 4473 (-28.04%) |
| 2025-07-04 | 54.1 (-2.35%) | 5518 | -108 | 203 | -18 | 1 | 3.68% | 18.04 (-0.35) | 6216 (-54.55%) |
| 2025-07-03 | 55.4 (-1.07%) | 5626 | -241 | 221 | 27 | 0 | 3.93% | 18.39 (-0.79) | 13677 (-74.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 56.0 (-0.71%) | 5867 | 805 | 194 | -70 | 0 | 3.31% | 19.18 (2.63) | 53435 (374.63%) |
| 2025-07-01 | 56.4 (9.94%) | 5062 | -49 | 264 | 174 | 0 | 5.22% | 16.55 (-0.16) | 11258 (554.21%) |
| 2025-06-30 | 51.3 (2.7%) | 5111 | 66 | 90 | 12 | 0 | 1.76% | 16.71 (0.22) | 1720 (24.5%) |
| 2025-06-27 | 49.95 (-0.89%) | 5045 | 15 | 78 | -4 | 0 | 1.55% | 16.49 (0.05) | 1382 (58.08%) |
| 2025-06-26 | 50.4 (-1.56%) | 5030 | -58 | 82 | -1 | 0 | 1.63% | 16.44 (-0.19) | 874 (-51.96%) |
| 2025-06-25 | 51.2 (2.5%) | 5088 | 129 | 83 | -10 | 0 | 1.63% | 16.63 (0.42) | 1819 (43.05%) |
| 2025-06-24 | 49.95 (1.52%) | 4959 | -38 | 93 | -24 | 30 | 1.88% | 16.21 (-0.13) | 1272 (77.47%) |
| 2025-06-23 | 49.2 (-1.2%) | 4997 | 6 | 117 | -16 | 0 | 2.34% | 16.34 (0.02) | 716 (-46.4%) |
| 2025-06-20 | 49.8 (0.5%) | 4991 | -170 | 133 | -2 | 0 | 2.66% | 16.32 (-0.55) | 1337 (-15.05%) |
| 2025-06-19 | 49.55 (-4.16%) | 5161 | -132 | 135 | -7 | 1 | 2.62% | 16.87 (-0.43) | 1574 (31.37%) |
| 2025-06-18 | 51.7 (0.78%) | 5293 | 31 | 142 | -10 | 0 | 2.68% | 17.3 (0.1) | 1198 (-42.63%) |
| 2025-06-17 | 51.3 (0.39%) | 5262 | -94 | 152 | -58 | 0 | 2.89% | 17.2 (-0.31) | 2089 (51.19%) |
| 2025-06-16 | 51.1 (-2.11%) | 5356 | -75 | 210 | -24 | 1 | 3.92% | 17.51 (-0.24) | 1381 (-77.87%) |
| 2025-06-13 | 52.2 (-3.33%) | 5431 | 97 | 234 | -54 | 42 | 4.31% | 17.75 (0.31) | 6245 (-10.02%) |
| 2025-06-12 | 54.0 (2.86%) | 5334 | 239 | 288 | 7 | 0 | 5.4% | 17.44 (0.78) | 6940 (282.57%) |
| 2025-06-11 | 52.5 (0.77%) | 5095 | -26 | 281 | -39 | 0 | 5.52% | 16.66 (-0.08) | 1814 (-52.88%) |
| 2025-06-10 | 52.1 (-1.7%) | 5121 | -28 | 320 | -67 | 0 | 6.25% | 16.74 (-0.09) | 3850 (-67.37%) |
| 2025-06-09 | 53.0 (-3.64%) | 5149 | 334 | 387 | 31 | 0 | 7.52% | 16.83 (1.09) | 11802 (-11.36%) |
| 2025-06-06 | 55.0 (5.97%) | 4815 | 346 | 356 | 118 | 0 | 7.39% | 15.74 (1.13) | 13315 (27.85%) |
| 2025-06-05 | 51.9 (-1.14%) | 4469 | 223 | 238 | 95 | 0 | 5.33% | 14.61 (0.73) | 10415 (304.41%) |
| 2025-06-04 | 52.5 (9.83%) | 4246 | 25 | 143 | 22 | 0 | 3.37% | 13.88 (0.08) | 2575 (175.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 47.8 (1.06%) | 4221 | 2 | 121 | 2 | 0 | 2.87% | 13.8 (0.01) | 935 (-0.74%) |
| 2025-06-02 | 47.3 (-1.15%) | 4219 | -33 | 119 | -16 | 0 | 2.82% | 13.79 (-0.11) | 942 (-49.03%) |
| 2025-05-29 | 47.85 (-1.14%) | 4252 | -74 | 135 | 11 | 0 | 3.17% | 13.9 (-0.24) | 1848 (49.84%) |
| 2025-05-28 | 48.4 (-0.92%) | 4326 | -70 | 124 | 6 | 0 | 2.87% | 14.14 (-0.23) | 1233 (-15.16%) |
| 2025-05-27 | 48.85 (-0.71%) | 4396 | 79 | 118 | 3 | 0 | 2.68% | 14.37 (0.26) | 1454 (56.28%) |
| 2025-05-26 | 49.2 (-1.6%) | 4317 | -19 | 115 | -3 | 0 | 2.66% | 14.11 (-0.07) | 930 (-57.02%) |
| 2025-05-23 | 50.0 (1.94%) | 4336 | 3 | 118 | -18 | 0 | 2.72% | 14.18 (0.01) | 2165 (125.24%) |
| 2025-05-22 | 49.05 (-2.1%) | 4333 | -4 | 136 | -10 | 3 | 3.14% | 14.17 (-0.01) | 961 (-26.93%) |
| 2025-05-21 | 50.1 (0.3%) | 4337 | 7 | 146 | -6 | 0 | 3.37% | 14.18 (0.02) | 1315 (12.17%) |
| 2025-05-20 | 49.95 (0.91%) | 4330 | -80 | 152 | -3 | 0 | 3.51% | 14.16 (-0.26) | 1172 (11.53%) |
| 2025-05-19 | 49.5 (-1.98%) | 4410 | -61 | 155 | -69 | 0 | 3.51% | 14.42 (-0.2) | 1051 (-14.69%) |
| 2025-05-16 | 50.5 (-0.98%) | 4471 | -45 | 224 | 4 | 0 | 5.01% | 14.62 (-0.14) | 1232 (-72.5%) |
| 2025-05-15 | 51.0 (-0.97%) | 4516 | 236 | 220 | -30 | 0 | 4.87% | 14.76 (0.77) | 4482 (235.8%) |
| 2025-05-14 | 51.5 (0.59%) | 4280 | 38 | 250 | -14 | 0 | 5.84% | 13.99 (0.12) | 1334 (-49.8%) |
| 2025-05-13 | 51.2 (0.59%) | 4242 | -228 | 264 | -58 | 0 | 6.22% | 13.87 (-0.74) | 2658 (33.41%) |
| 2025-05-12 | 50.9 (1.6%) | 4470 | 5 | 322 | -14 | 0 | 7.2% | 14.61 (0.01) | 1992 (2.5%) |
| 2025-05-09 | 50.1 (-0.99%) | 4465 | -16 | 336 | -52 | 0 | 7.53% | 14.6 (-0.05) | 1944 (17.52%) |
| 2025-05-08 | 50.6 (1.2%) | 4481 | -12 | 388 | -3 | 1 | 8.66% | 14.65 (-0.04) | 1654 (-58.75%) |
| 2025-05-07 | 50.0 (-2.72%) | 4493 | -143 | 391 | 43 | 0 | 8.7% | 14.69 (-0.47) | 4010 (-30.29%) |
| 2025-05-06 | 51.4 (6.97%) | 4636 | 83 | 348 | 34 | 0 | 7.51% | 15.16 (0.28) | 5752 (66.8%) |
| 2025-05-05 | 48.05 (-3.13%) | 4553 | -210 | 314 | -124 | 0 | 6.9% | 14.88 (-0.69) | 3449 (-19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 49.6 (-1.98%) | 4763 | 75 | 438 | -80 | 0 | 9.2% | 15.57 (0.24) | 4285 (-46.65%) |
| 2025-04-30 | 50.6 (-3.8%) | 4688 | -111 | 518 | -83 | 0 | 11.05% | 15.33 (-0.36) | 8032 (-39.87%) |
| 2025-04-29 | 52.6 (-3.13%) | 4799 | -307 | 601 | -114 | 1 | 12.52% | 15.69 (-1.0) | 13358 (-64.4%) |
| 2025-04-28 | 54.3 (5.03%) | 5106 | 137 | 715 | -133 | 0 | 14.0% | 16.69 (0.45) | 37521 (196.26%) |
| 2025-04-25 | 51.7 (9.88%) | 4969 | 279 | 848 | 630 | 0 | 17.07% | 16.24 (0.91) | 12665 (30.54%) |
| 2025-04-24 | 47.05 (9.93%) | 4690 | 827 | 218 | 113 | 0 | 4.65% | 15.33 (2.7) | 9702 (339.88%) |
| 2025-04-23 | 42.8 (5.68%) | 3863 | 108 | 105 | -1 | 0 | 2.72% | 12.63 (0.35) | 2205 (109.65%) |
| 2025-04-22 | 40.5 (-3.23%) | 3755 | -64 | 106 | 4 | 0 | 2.82% | 12.28 (-0.2) | 1052 (-44.9%) |
| 2025-04-21 | 41.85 (-3.9%) | 3819 | -57 | 102 | -5 | 0 | 2.67% | 12.48 (-0.19) | 1909 (-24.66%) |
| 2025-04-18 | 43.55 (0.11%) | 3876 | 64 | 107 | -14 | 1 | 2.76% | 12.67 (0.21) | 2534 (-8.62%) |
| 2025-04-17 | 43.5 (-1.25%) | 3812 | 103 | 121 | 22 | 0 | 3.17% | 12.46 (0.33) | 2773 (-63.12%) |
| 2025-04-16 | 44.05 (-2.11%) | 3709 | 119 | 99 | 21 | 0 | 2.67% | 12.13 (0.39) | 7518 (185.98%) |
| 2025-04-15 | 45.0 (9.89%) | 3590 | -48 | 78 | -10 | 0 | 2.17% | 11.74 (-0.15) | 2629 (27.26%) |
| 2025-04-14 | 40.95 (3.15%) | 3638 | -35 | 88 | -17 | 0 | 2.42% | 11.89 (-0.12) | 2066 (14.33%) |
| 2025-04-11 | 39.7 (1.15%) | 3673 | -108 | 105 | 26 | 0 | 2.86% | 12.01 (-0.35) | 1807 (346.02%) |
| 2025-04-10 | 39.25 (9.94%) | 3781 | 18 | 79 | -51 | 0 | 2.09% | 12.36 (0.06) | 405 (-89.38%) |
| 2025-04-09 | 35.7 (-9.73%) | 3763 | -932 | 130 | -9 | 0 | 3.45% | 12.3 (-3.05) | 3815 (103.3%) |
| 2025-04-08 | 39.55 (-9.91%) | 4695 | -513 | 139 | -45 | 1 | 2.96% | 15.35 (-1.68) | 1876 (1266.92%) |
| 2025-04-07 | 43.9 (-9.95%) | 5208 | -130 | 184 | -11 | 1 | 3.53% | 17.03 (-0.42) | 137 (-90.87%) |
| 2025-04-02 | 48.75 (1.56%) | 5338 | 3 | 195 | 39 | 0 | 3.65% | 17.45 (0.01) | 1504 (-31.58%) |
| 2025-04-01 | 48.0 (0.42%) | 5335 | 29 | 156 | -12 | 0 | 2.92% | 17.44 (0.09) | 2199 (-18.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 47.8 (-5.72%) | 5306 | -409 | 168 | 0 | 0 | 3.17% | 17.35 (-1.33) | 2691 (-15.33%) |
| 2025-03-28 | 50.7 (-6.46%) | 5715 | 40 | 168 | 146 | 0 | 2.94% | 18.68 (0.13) | 3179 (-42.1%) |
| 2025-03-27 | 54.2 (-4.91%) | 5675 | -256 | 22 | 22 | 0 | 0.39% | 18.55 (-0.84) | 5490 (-71.34%) |
| 2025-03-26 | 57.0 (-4.36%) | 5931 | 57 | 0 | 0 | 0 | 0.0% | 19.39 (0.19) | 19158 (154.93%) |
| 2025-03-25 | 59.6 (9.96%) | 5874 | 0 | 0 | 0 | 0 | 0.0% | 19.2 (0.0) | 7515 (378.91%) |
| 2025-03-24 | 54.2 (-3.56%) | 5874 | -225 | 0 | 0 | 0 | 0.0% | 19.2 (-0.74) | 1569 (-69.93%) |
| 2025-03-21 | 56.2 (0.72%) | 6099 | -17 | 0 | -37 | 0 | 0.0% | 19.94 (-0.05) | 5218 (-21.24%) |
| 2025-03-20 | 55.8 (4.1%) | 6116 | 426 | 37 | -7 | 0 | 0.6% | 19.99 (1.39) | 6626 (677.26%) |
| 2025-03-19 | 53.6 (-1.47%) | 5690 | -81 | 44 | -22 | 1 | 0.77% | 18.6 (-0.27) | 852 (2.79%) |
| 2025-03-18 | 54.4 (2.64%) | 5771 | -62 | 66 | 7 | 0 | 1.14% | 18.87 (-0.2) | 829 (-19.89%) |
| 2025-03-17 | 53.0 (-2.03%) | 5833 | -2 | 59 | -11 | 0 | 1.01% | 19.07 (-0.01) | 1035 (-22.47%) |
| 2025-03-14 | 54.1 (2.46%) | 5835 | -97 | 70 | 6 | 0 | 1.2% | 19.08 (-0.31) | 1335 (-0.95%) |
| 2025-03-13 | 52.8 (-3.12%) | 5932 | -92 | 64 | -127 | 0 | 1.08% | 19.39 (-0.3) | 1348 (-8.54%) |
| 2025-03-12 | 54.5 (0.93%) | 6024 | 40 | 191 | 2 | 0 | 3.17% | 19.69 (0.13) | 1474 (-17.22%) |
| 2025-03-11 | 54.0 (-2.35%) | 5984 | 128 | 189 | -12 | 0 | 3.16% | 19.56 (0.42) | 1780 (-6.65%) |
| 2025-03-10 | 55.3 (0.0%) | 5856 | -20 | 201 | -8 | 0 | 3.43% | 19.14 (-0.07) | 1907 (-56.59%) |
| 2025-03-07 | 55.3 (-4.49%) | 5876 | -83 | 209 | -14 | 0 | 3.56% | 19.21 (-0.27) | 4394 (167.5%) |
| 2025-03-06 | 57.9 (-1.03%) | 5959 | -143 | 223 | -83 | 0 | 3.74% | 19.48 (-0.47) | 1642 (-10.24%) |
| 2025-03-05 | 58.5 (-0.34%) | 6102 | -85 | 306 | 5 | 0 | 5.01% | 19.95 (-0.28) | 1830 (-74.1%) |
| 2025-03-04 | 58.7 (1.03%) | 6187 | 199 | 301 | -33 | 1 | 4.87% | 20.23 (0.65) | 7065 (90.54%) |
| 2025-03-03 | 58.1 (-3.01%) | 5988 | 14 | 334 | -229 | 0 | 5.58% | 19.58 (0.05) | 3707 (-59.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 59.9 (-9.92%) | 5974 | -539 | 563 | -232 | 1 | 9.42% | 19.53 (-1.76) | 9207 (309.97%) |
| 2025-02-26 | 66.5 (-0.75%) | 6513 | -148 | 795 | -18 | 0 | 12.21% | 21.29 (-0.49) | 2245 (8.46%) |
| 2025-02-25 | 67.0 (-2.62%) | 6661 | -153 | 813 | -53 | 0 | 12.21% | 21.78 (-0.5) | 2070 (-2.58%) |
| 2025-02-24 | 68.8 (1.33%) | 6814 | -3 | 866 | -49 | 0 | 12.71% | 22.28 (-0.01) | 2125 (-29.81%) |
| 2025-02-21 | 67.9 (-0.29%) | 6817 | -245 | 915 | -110 | 0 | 13.42% | 22.29 (-0.8) | 3028 (-44.07%) |
| 2025-02-20 | 68.1 (-3.81%) | 7062 | -504 | 1025 | -120 | 0 | 14.51% | 23.09 (-1.64) | 5415 (-49.78%) |
| 2025-02-19 | 70.8 (-0.7%) | 7566 | 350 | 1145 | 55 | 0 | 15.13% | 24.73 (1.14) | 10783 (70.61%) |
| 2025-02-18 | 71.3 (0.85%) | 7216 | 153 | 1090 | 17 | 0 | 15.11% | 23.59 (0.5) | 6320 (-4.94%) |
| 2025-02-17 | 70.7 (3.06%) | 7063 | 131 | 1073 | 6 | 0 | 15.19% | 23.09 (0.43) | 6648 (-29.91%) |
| 2025-02-14 | 68.6 (-3.38%) | 6932 | -436 | 1067 | -238 | 1 | 15.39% | 22.66 (-1.43) | 9486 (-69.02%) |
| 2025-02-13 | 71.0 (-1.39%) | 7368 | 257 | 1305 | -8 | 0 | 17.71% | 24.09 (0.84) | 30617 (97.29%) |
| 2025-02-12 | 72.0 (-1.77%) | 7111 | 55 | 1313 | 60 | 1 | 18.46% | 23.25 (0.18) | 15518 (-18.38%) |
| 2025-02-11 | 73.3 (-0.68%) | 7056 | 265 | 1253 | -89 | 0 | 17.76% | 23.07 (0.87) | 19013 (-31.83%) |
| 2025-02-10 | 73.8 (1.1%) | 6791 | 451 | 1342 | -3 | 10 | 19.76% | 22.2 (1.47) | 27890 (-60.87%) |
| 2025-02-07 | 73.0 (3.25%) | 6340 | 14 | 1345 | 96 | 0 | 21.21% | 20.73 (0.05) | 71282 (50.54%) |
| 2025-02-06 | 70.7 (3.51%) | 6326 | 1118 | 1249 | 415 | 2 | 19.74% | 20.68 (3.65) | 47351 (-41.14%) |
| 2025-02-05 | 68.3 (0.89%) | 5208 | 1003 | 834 | -292 | 0 | 16.01% | 17.03 (3.28) | 80442 (166.39%) |
| 2025-02-04 | 67.7 (9.9%) | 4205 | -97 | 1126 | 823 | 0 | 26.78% | 13.75 (-0.31) | 30196 (102.8%) |
| 2025-02-03 | 61.6 (10.0%) | 4302 | 452 | 303 | 218 | 1 | 7.04% | 14.06 (1.47) | 14889 (436.93%) |
| 2025-01-22 | 56.0 (1.82%) | 3850 | -64 | 85 | -15 | 0 | 2.21% | 12.59 (-0.21) | 2773 (133.67%) |
| 2025-01-21 | 55.0 (-1.08%) | 3914 | -72 | 100 | 1 | 0 | 2.55% | 12.8 (-0.23) | 1186 (-80.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 55.6 (2.39%) | 3986 | 83 | 99 | 5 | 0 | 2.48% | 13.03 (0.27) | 5942 (352.0%) |
| 2025-01-17 | 54.3 (1.31%) | 3903 | -37 | 94 | -18 | 0 | 2.41% | 12.76 (-0.12) | 1314 (-34.13%) |
| 2025-01-16 | 53.6 (0.37%) | 3940 | 17 | 112 | -1 | 0 | 2.84% | 12.88 (0.06) | 1996 (-11.68%) |
| 2025-01-15 | 53.4 (-3.09%) | 3923 | -241 | 113 | -51 | 1 | 2.88% | 12.82 (-0.79) | 2259 (-54.96%) |
| 2025-01-14 | 55.1 (-4.67%) | 4164 | 37 | 164 | -16 | 0 | 3.94% | 13.61 (0.12) | 5017 (-67.28%) |
| 2025-01-13 | 57.8 (1.4%) | 4127 | -256 | 180 | 20 | 0 | 4.36% | 13.49 (-0.84) | 15333 (88.24%) |
| 2025-01-10 | 57.0 (5.75%) | 4383 | -15 | 160 | 98 | 0 | 3.65% | 14.33 (-0.05) | 8145 (132.72%) |
| 2025-01-09 | 53.9 (-3.41%) | 4398 | -402 | 62 | -37 | 0 | 1.41% | 14.38 (-1.31) | 3500 (-35.78%) |
| 2025-01-08 | 55.8 (3.72%) | 4800 | 411 | 99 | 28 | 0 | 2.06% | 15.69 (1.34) | 5449 (-36.46%) |
| 2025-01-07 | 53.8 (-0.55%) | 4389 | 436 | 71 | 9 | 0 | 1.62% | 14.35 (1.43) | 8577 (77.32%) |
| 2025-01-06 | 54.1 (9.85%) | 3953 | 718 | 62 | 46 | 0 | 1.57% | 12.92 (2.34) | 4837 (1046.64%) |
| 2025-01-03 | 49.25 (-1.89%) | 3235 | 2 | 16 | 6 | 0 | 0.49% | 10.58 (0.01) | 421 (-61.26%) |
| 2025-01-02 | 50.2 (-1.18%) | 3233 | -140 | 10 | -9 | 0 | 0.31% | 10.57 (-0.46) | 1088 (213.11%) |
| 2024-12-31 | 50.8 (2.94%) | 3373 | -28 | 19 | 1 | 0 | 0.56% | 11.03 (-0.09) | 347 (-10.36%) |
| 2024-12-30 | 49.35 (-1.3%) | 3401 | -4 | 18 | -3 | 0 | 0.53% | 11.12 (-0.01) | 387 (-10.36%) |
| 2024-12-27 | 50.0 (-1.96%) | 3405 | -21 | 21 | -4 | 0 | 0.62% | 11.13 (-0.07) | 432 (29.44%) |
| 2024-12-26 | 51.0 (-1.16%) | 3426 | -6 | 25 | 0 | 0 | 0.73% | 11.2 (-0.02) | 334 (-47.48%) |
| 2024-12-25 | 51.6 (1.57%) | 3432 | 7 | 25 | -8 | 0 | 0.73% | 11.22 (0.02) | 636 (-28.55%) |
| 2024-12-24 | 50.8 (-1.74%) | 3425 | 55 | 33 | 7 | 0 | 0.96% | 11.2 (0.18) | 891 (-67.05%) |
| 2024-12-23 | 51.7 (0.78%) | 3370 | -1 | 26 | -3 | 0 | 0.77% | 11.02 (0.0) | 2704 (47.45%) |
| 2024-12-20 | 51.3 (4.16%) | 3371 | 166 | 29 | 7 | 0 | 0.86% | 11.02 (0.54) | 1834 (139.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 49.25 (-3.43%) | 3205 | 30 | 22 | -3 | 0 | 0.69% | 10.48 (0.1) | 766 (-6.81%) |
| 2024-12-18 | 51.0 (1.8%) | 3175 | -19 | 25 | 2 | 0 | 0.79% | 10.38 (-0.06) | 822 (3.94%) |
| 2024-12-17 | 50.1 (-0.2%) | 3194 | -28 | 23 | -4 | 1 | 0.72% | 10.44 (-0.09) | 790 (-18.99%) |
| 2024-12-16 | 50.2 (-2.14%) | 3222 | -91 | 27 | -5 | 0 | 0.84% | 10.53 (-0.3) | 976 (-57.23%) |
| 2024-12-13 | 51.3 (-5.0%) | 3313 | 33 | 32 | -41 | 0 | 0.97% | 10.83 (0.11) | 2282 (-51.33%) |
| 2024-12-12 | 54.0 (2.47%) | 3280 | -207 | 73 | 13 | 0 | 2.23% | 10.72 (-0.68) | 4690 (-45.37%) |
| 2024-12-11 | 52.7 (0.38%) | 3487 | 225 | 60 | -16 | 0 | 1.72% | 11.4 (0.74) | 8584 (111.4%) |
| 2024-12-10 | 52.5 (-6.75%) | 3262 | -302 | 76 | 2 | 0 | 2.33% | 10.66 (-0.99) | 4060 (-75.34%) |
| 2024-12-09 | 56.3 (-6.01%) | 3564 | 620 | 74 | -247 | 1 | 2.08% | 11.65 (2.03) | 16469 (-11.68%) |
| 2024-12-06 | 59.9 (9.91%) | 2944 | 375 | 321 | 286 | 0 | 10.9% | 9.62 (1.22) | 18646 (387.54%) |
| 2024-12-05 | 54.5 (9.99%) | 2569 | 134 | 35 | 26 | 0 | 1.36% | 8.4 (0.44) | 3824 (589.4%) |
| 2024-12-04 | 49.55 (3.66%) | 2435 | -39 | 9 | 1 | 0 | 0.37% | 7.96 (-0.13) | 554 (79.62%) |
| 2024-12-03 | 47.8 (-0.83%) | 2474 | 6 | 8 | 0 | 0 | 0.32% | 8.09 (0.02) | 308 (50.33%) |
| 2024-12-02 | 48.2 (0.1%) | 2468 | -18 | 8 | 1 | 0 | 0.32% | 8.07 (-0.06) | 205 (-6.68%) |
| 2024-11-29 | 48.15 (0.73%) | 2486 | -11 | 7 | -14 | 0 | 0.28% | 8.13 (-0.03) | 220 (-10.44%) |
| 2024-11-28 | 47.8 (-1.34%) | 2497 | -29 | 21 | 13 | 0 | 0.84% | 8.16 (-0.1) | 245 (-14.19%) |
| 2024-11-27 | 48.45 (-0.92%) | 2526 | -23 | 8 | 1 | 0 | 0.32% | 8.26 (-0.07) | 286 (-35.35%) |
| 2024-11-26 | 48.9 (-0.91%) | 2549 | 0 | 7 | 0 | 0 | 0.27% | 8.33 (0.0) | 443 (-44.42%) |
| 2024-11-25 | 49.35 (3.24%) | 2549 | -17 | 7 | 0 | 0 | 0.27% | 8.33 (-0.06) | 797 (67.94%) |
| 2024-11-22 | 47.8 (1.38%) | 2566 | -9 | 7 | -2 | 0 | 0.27% | 8.39 (-0.03) | 474 (66.25%) |
| 2024-11-21 | 47.15 (0.75%) | 2575 | -8 | 9 | 0 | 0 | 0.35% | 8.42 (-0.02) | 285 (-16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 46.8 (1.08%) | 2583 | -1 | 9 | 0 | 0 | 0.35% | 8.44 (-0.01) | 340 (-32.0%) |
| 2024-11-19 | 46.3 (3.93%) | 2584 | -10 | 9 | -1 | 0 | 0.35% | 8.45 (-0.03) | 501 (122.08%) |
| 2024-11-18 | 44.55 (-1.44%) | 2594 | -30 | 10 | 0 | 0 | 0.39% | 8.48 (-0.1) | 225 (21.9%) |
| 2024-11-15 | 45.2 (0.78%) | 2624 | 2 | 10 | 0 | 0 | 0.38% | 8.58 (0.01) | 185 (-37.58%) |
| 2024-11-14 | 44.85 (-1.1%) | 2622 | -2 | 10 | 0 | 0 | 0.38% | 8.57 (-0.01) | 296 (17.98%) |
| 2024-11-13 | 45.35 (-0.33%) | 2624 | -16 | 10 | 0 | 0 | 0.38% | 8.58 (-0.05) | 251 (-9.02%) |
| 2024-11-12 | 45.5 (-1.73%) | 2640 | -16 | 10 | 0 | 0 | 0.38% | 8.63 (-0.05) | 276 (-9.8%) |
| 2024-11-11 | 46.3 (1.09%) | 2656 | -36 | 10 | 1 | 0 | 0.38% | 8.68 (-0.12) | 306 (-9.39%) |
| 2024-11-08 | 45.8 (-1.93%) | 2692 | 3 | 9 | -1 | 0 | 0.33% | 8.8 (0.01) | 338 (11.91%) |
| 2024-11-07 | 46.7 (1.19%) | 2689 | -7 | 10 | 1 | 0 | 0.37% | 8.79 (-0.02) | 302 (24.12%) |
| 2024-11-06 | 46.15 (0.11%) | 2696 | -5 | 9 | 0 | 0 | 0.33% | 8.81 (-0.02) | 243 (-31.51%) |
| 2024-11-05 | 46.1 (2.1%) | 2701 | -12 | 9 | -3 | 0 | 0.33% | 8.83 (-0.04) | 355 (-0.83%) |
| 2024-11-04 | 45.15 (-2.27%) | 2713 | -14 | 12 | -1 | 0 | 0.44% | 8.87 (-0.04) | 358 (-48.11%) |
| 2024-11-01 | 46.2 (-2.12%) | 2727 | -29 | 13 | -1 | 0 | 0.48% | 8.91 (-0.1) | 690 (85.61%) |
| 2024-10-30 | 47.2 (-1.87%) | 2756 | -16 | 14 | -1 | 0 | 0.51% | 9.01 (-0.05) | 372 (-28.05%) |
| 2024-10-29 | 48.1 (-1.74%) | 2772 | -9 | 15 | -2 | 0 | 0.54% | 9.06 (-0.03) | 517 (17.18%) |
| 2024-10-28 | 48.95 (-2.1%) | 2781 | 24 | 17 | -3 | 0 | 0.61% | 9.09 (0.08) | 441 (-48.48%) |
| 2024-10-25 | 50.0 (-1.19%) | 2757 | 7 | 20 | 0 | 0 | 0.73% | 9.01 (0.02) | 856 (-65.78%) |
| 2024-10-24 | 50.6 (3.05%) | 2750 | 125 | 20 | 7 | 0 | 0.73% | 8.99 (0.41) | 2502 (352.96%) |
| 2024-10-23 | 49.1 (-0.51%) | 2625 | 16 | 13 | 1 | 0 | 0.5% | 8.58 (0.05) | 552 (7.04%) |
| 2024-10-22 | 49.35 (-0.8%) | 2609 | 56 | 12 | -1 | 0 | 0.46% | 8.53 (0.18) | 516 (-43.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 49.75 (3.75%) | 2553 | -32 | 13 | 2 | 0 | 0.51% | 8.35 (-0.1) | 906 (150.52%) |
| 2024-10-18 | 47.95 (0.1%) | 2585 | -14 | 11 | -8 | 0 | 0.43% | 8.45 (-0.05) | 361 (-54.74%) |
| 2024-10-17 | 47.9 (0.21%) | 2599 | -22 | 19 | -21 | 0 | 0.73% | 8.5 (-0.07) | 799 (-48.93%) |
| 2024-10-16 | 47.8 (5.75%) | 2621 | 16 | 40 | 32 | 0 | 1.53% | 8.57 (0.05) | 1565 (348.76%) |
| 2024-10-15 | 45.2 (-0.55%) | 2605 | 3 | 8 | -1 | 0 | 0.31% | 8.52 (0.01) | 348 (50.89%) |
| 2024-10-14 | 45.45 (-0.76%) | 2602 | 1 | 9 | 0 | 0 | 0.35% | 8.51 (0.01) | 231 (-16.18%) |
| 2024-10-11 | 45.8 (0.77%) | 2601 | -9 | 9 | 0 | 0 | 0.35% | 8.5 (-0.03) | 275 (-6.53%) |
| 2024-10-09 | 45.45 (-2.36%) | 2610 | 17 | 9 | -1 | 0 | 0.34% | 8.53 (0.05) | 295 (-45.26%) |
| 2024-10-08 | 46.55 (-3.62%) | 2593 | 62 | 10 | -2 | 0 | 0.39% | 8.48 (0.21) | 539 (-61.43%) |
| 2024-10-07 | 48.3 (5.81%) | 2531 | -33 | 12 | 5 | 0 | 0.47% | 8.27 (-0.11) | 1397 (259.19%) |
| 2024-10-04 | 45.65 (-3.49%) | 2564 | 13 | 7 | 1 | 0 | 0.27% | 8.38 (0.04) | 389 (148.75%) |
| 2024-10-01 | 47.3 (0.64%) | 2551 | -1 | 6 | 0 | 0 | 0.24% | 8.34 (0.0) | 156 (-23.45%) |
| 2024-09-30 | 47.0 (-1.47%) | 2552 | 5 | 6 | 0 | 0 | 0.24% | 8.34 (0.01) | 204 (-16.27%) |
| 2024-09-27 | 47.7 (1.71%) | 2547 | -8 | 6 | 0 | 0 | 0.24% | 8.33 (-0.02) | 244 (-13.23%) |
| 2024-09-26 | 46.9 (-0.64%) | 2555 | 12 | 6 | 0 | 0 | 0.23% | 8.35 (0.04) | 281 (6.1%) |
| 2024-09-25 | 47.2 (1.18%) | 2543 | -10 | 6 | 0 | 0 | 0.24% | 8.31 (-0.04) | 265 (-13.62%) |
| 2024-09-24 | 46.65 (-1.69%) | 2553 | 7 | 6 | 0 | 0 | 0.24% | 8.35 (0.03) | 306 (62.35%) |
| 2024-09-23 | 47.45 (0.74%) | 2546 | -5 | 6 | 0 | 0 | 0.24% | 8.32 (-0.02) | 189 (-50.16%) |
| 2024-09-20 | 47.1 (0.53%) | 2551 | 8 | 6 | 0 | 0 | 0.24% | 8.34 (0.03) | 379 (57.65%) |
| 2024-09-19 | 46.85 (1.63%) | 2543 | 6 | 6 | -2 | 0 | 0.24% | 8.31 (0.02) | 240 (-5.73%) |
| 2024-09-18 | 46.1 (-0.86%) | 2537 | -14 | 8 | 0 | 0 | 0.32% | 8.29 (-0.05) | 255 (-13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 46.5 (2.2%) | 2551 | -10 | 8 | 0 | 0 | 0.31% | 8.34 (-0.03) | 295 (30.99%) |
| 2024-09-13 | 45.5 (0.44%) | 2561 | -6 | 8 | 0 | 0 | 0.31% | 8.37 (-0.02) | 225 (1.59%) |
| 2024-09-12 | 45.3 (1.8%) | 2567 | 13 | 8 | 0 | 0 | 0.31% | 8.39 (0.04) | 222 (-51.4%) |
| 2024-09-11 | 44.5 (-0.67%) | 2554 | -17 | 8 | -1 | 0 | 0.31% | 8.35 (-0.05) | 457 (7.08%) |
| 2024-09-10 | 44.8 (-1.97%) | 2571 | -10 | 9 | -9 | 0 | 0.35% | 8.4 (-0.04) | 426 (16.62%) |
| 2024-09-09 | 45.7 (1.56%) | 2581 | -29 | 18 | -1 | 0 | 0.7% | 8.44 (-0.09) | 365 (-18.72%) |
| 2024-09-06 | 45.0 (-0.44%) | 2610 | -78 | 19 | -6 | 0 | 0.73% | 8.53 (-0.26) | 450 (5.74%) |
| 2024-09-05 | 45.2 (-0.88%) | 2688 | -43 | 25 | 0 | 0 | 0.93% | 8.79 (-0.14) | 425 (-33.12%) |
| 2024-09-04 | 45.6 (-5.88%) | 2731 | -11 | 25 | 3 | 0 | 0.92% | 8.93 (-0.03) | 636 (204.5%) |
| 2024-09-03 | 48.45 (-0.62%) | 2742 | 6 | 22 | -1 | 0 | 0.8% | 8.96 (0.02) | 209 (-7.95%) |
| 2024-09-02 | 48.75 (1.14%) | 2736 | 4 | 23 | 0 | 0 | 0.84% | 8.94 (0.01) | 227 (-13.38%) |
| 2024-08-30 | 48.2 (0.52%) | 2732 | -25 | 23 | 0 | 0 | 0.84% | 8.93 (-0.08) | 262 (5.41%) |
| 2024-08-29 | 47.95 (-0.62%) | 2757 | 21 | 23 | 6 | 0 | 0.83% | 9.01 (0.07) | 248 (-38.77%) |
| 2024-08-28 | 48.25 (-0.41%) | 2736 | -9 | 17 | -1 | 1 | 0.62% | 8.94 (-0.03) | 406 (89.63%) |
| 2024-08-27 | 48.45 (-0.51%) | 2745 | 5 | 18 | 2 | 0 | 0.66% | 8.97 (0.01) | 214 (-43.66%) |
| 2024-08-26 | 48.7 (0.1%) | 2740 | 7 | 16 | -20 | 0 | 0.58% | 8.96 (0.03) | 380 (-12.55%) |
| 2024-08-23 | 48.65 (0.1%) | 2733 | -18 | 36 | 0 | 0 | 1.32% | 8.93 (-0.06) | 434 (74.42%) |
| 2024-08-22 | 48.6 (0.1%) | 2751 | -3 | 36 | 7 | 0 | 1.31% | 8.99 (-0.01) | 249 (-39.62%) |
| 2024-08-21 | 48.55 (-0.92%) | 2754 | -14 | 29 | -3 | 3 | 1.05% | 9.0 (-0.05) | 412 (-27.21%) |
| 2024-08-20 | 49.0 (1.87%) | 2768 | -43 | 32 | 0 | 0 | 1.16% | 9.05 (-0.14) | 567 (8.79%) |
| 2024-08-19 | 48.1 (0.94%) | 2811 | -35 | 32 | 1 | 0 | 1.14% | 9.19 (-0.11) | 521 (-11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 47.65 (2.47%) | 2846 | -6 | 31 | 0 | 0 | 1.09% | 9.3 (-0.02) | 587 (29.76%) |
| 2024-08-15 | 46.5 (0.22%) | 2852 | 4 | 31 | -2 | 0 | 1.09% | 9.32 (0.01) | 452 (-8.46%) |
| 2024-08-14 | 46.4 (0.98%) | 2848 | -99 | 33 | 1 | 0 | 1.16% | 9.31 (-0.32) | 494 (10.33%) |
| 2024-08-13 | 45.95 (-0.65%) | 2947 | -62 | 32 | 0 | 0 | 1.09% | 9.63 (-0.21) | 448 (-37.83%) |
| 2024-08-12 | 46.25 (2.78%) | 3009 | 34 | 32 | 0 | 0 | 1.06% | 9.84 (0.11) | 721 (-27.63%) |
| 2024-08-09 | 45.0 (1.24%) | 2975 | -67 | 32 | -1 | 0 | 1.08% | 9.73 (-0.21) | 996 (-4.52%) |
| 2024-08-08 | 44.45 (-2.84%) | 3042 | -86 | 33 | 18 | 0 | 1.08% | 9.94 (-0.29) | 1043 (-55.85%) |
| 2024-08-07 | 45.75 (4.57%) | 3128 | -63 | 15 | -11 | 0 | 0.48% | 10.23 (-0.2) | 2363 (-14.99%) |
| 2024-08-06 | 43.75 (-9.98%) | 3191 | -238 | 26 | -13 | 0 | 0.81% | 10.43 (-0.78) | 2780 (233.48%) |
| 2024-08-05 | 48.6 (-10.0%) | 3429 | -151 | 39 | -396 | 0 | 1.14% | 11.21 (-0.49) | 833 (-18.28%) |
| 2024-08-02 | 54.0 (-10.0%) | 3580 | 1 | 435 | 412 | 0 | 12.15% | 11.7 (0.0) | 1020 (147.69%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.6 (-2.19%) | 6108 | 29 | 33 | 16 | 0.54% | 19.97 (0.1) | 19106 (-9.61%) |
| 2025-07-25 | 54.8 (-3.35%) | 6079 | 63 | 17 | 2 | 0.28% | 19.87 (0.2) | 21136 (-28.09%) |
| 2025-07-18 | 56.7 (-1.39%) | 6016 | -261 | 15 | 15 | 0.25% | 19.67 (-0.85) | 29391 (-62.52%) |
| 2025-07-11 | 57.5 (6.28%) | 6277 | 759 | 0 | -203 | 0.0% | 20.52 (2.48) | 78420 (-9.14%) |
| 2025-07-04 | 54.1 (8.31%) | 5518 | 473 | 203 | 125 | 3.68% | 18.04 (1.55) | 86308 (1322.89%) |
| 2025-06-27 | 49.95 (0.3%) | 5045 | 54 | 78 | -55 | 1.55% | 16.49 (0.17) | 6065 (-19.99%) |
| 2025-06-20 | 49.8 (-4.6%) | 4991 | -440 | 133 | -101 | 2.66% | 16.32 (-1.43) | 7581 (-75.27%) |
| 2025-06-13 | 52.2 (-5.09%) | 5431 | 616 | 234 | -122 | 4.31% | 17.75 (2.01) | 30653 (8.76%) |
| 2025-06-06 | 55.0 (14.94%) | 4815 | 563 | 356 | 221 | 7.39% | 15.74 (1.84) | 28184 (415.54%) |
| 2025-05-29 | 47.85 (-4.3%) | 4252 | -84 | 135 | 17 | 3.17% | 13.9 (-0.28) | 5466 (-17.99%) |
| 2025-05-23 | 50.0 (-0.99%) | 4336 | -135 | 118 | -106 | 2.72% | 14.18 (-0.44) | 6665 (-43.03%) |
| 2025-05-16 | 50.5 (0.8%) | 4471 | 6 | 224 | -112 | 5.01% | 14.62 (0.02) | 11700 (-30.4%) |
| 2025-05-09 | 50.1 (1.01%) | 4465 | -298 | 336 | -102 | 7.53% | 14.6 (-0.97) | 16811 (-73.4%) |
| 2025-05-02 | 49.6 (-4.06%) | 4763 | -206 | 438 | -410 | 9.2% | 15.57 (-0.67) | 63197 (129.52%) |
| 2025-04-25 | 51.7 (18.71%) | 4969 | 1093 | 848 | 741 | 17.07% | 16.24 (3.57) | 27534 (57.15%) |
| 2025-04-18 | 43.55 (9.7%) | 3876 | 203 | 107 | 2 | 2.76% | 12.67 (0.66) | 17521 (117.87%) |
| 2025-04-11 | 39.7 (-18.56%) | 3673 | -1665 | 105 | -90 | 2.86% | 12.01 (-5.44) | 8042 (25.74%) |
| 2025-04-02 | 48.75 (-3.85%) | 5338 | -377 | 195 | 27 | 3.65% | 17.45 (-1.23) | 6395 (-82.67%) |
| 2025-03-28 | 50.7 (-9.79%) | 5715 | -384 | 168 | 168 | 2.94% | 18.68 (-1.26) | 36912 (153.47%) |
| 2025-03-21 | 56.2 (3.88%) | 6099 | 264 | 0 | -70 | 0.0% | 19.94 (0.86) | 14562 (85.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 54.1 (-2.17%) | 5835 | -41 | 70 | -139 | 1.2% | 19.08 (-0.13) | 7846 (-57.91%) |
| 2025-03-07 | 55.3 (-7.68%) | 5876 | -98 | 209 | -354 | 3.56% | 19.21 (-0.32) | 18639 (19.1%) |
| 2025-02-27 | 59.9 (-11.78%) | 5974 | -843 | 563 | -352 | 9.42% | 19.53 (-2.76) | 15650 (-51.39%) |
| 2025-02-21 | 67.9 (-1.02%) | 6817 | -115 | 915 | -152 | 13.42% | 22.29 (-0.37) | 32196 (-68.6%) |
| 2025-02-14 | 68.6 (-6.03%) | 6932 | 592 | 1067 | -278 | 15.39% | 22.66 (1.93) | 102526 (-58.01%) |
| 2025-02-07 | 73.0 (30.36%) | 6340 | 2490 | 1345 | 1260 | 21.21% | 20.73 (8.14) | 244162 (2365.65%) |
| 2025-01-22 | 56.0 (3.13%) | 3850 | -53 | 85 | -9 | 2.21% | 12.59 (-0.17) | 9902 (-61.8%) |
| 2025-01-17 | 54.3 (-4.74%) | 3903 | -480 | 94 | -66 | 2.41% | 12.76 (-1.57) | 25921 (-15.04%) |
| 2025-01-10 | 57.0 (15.74%) | 4383 | 1148 | 160 | 144 | 3.65% | 14.33 (3.75) | 30510 (1919.62%) |
| 2025-01-03 | 49.25 (-3.05%) | 3235 | -138 | 16 | -3 | 0.49% | 10.58 (-0.45) | 1510 (105.34%) |
| 2024-12-31 | 50.8 (1.6%) | 3373 | -32 | 19 | -2 | 0.56% | 11.03 (-0.1) | 735 (-85.28%) |
| 2024-12-27 | 50.0 (-2.53%) | 3405 | 34 | 21 | -8 | 0.62% | 11.13 (0.11) | 4999 (-3.66%) |
| 2024-12-20 | 51.3 (0.0%) | 3371 | 58 | 29 | -3 | 0.86% | 11.02 (0.19) | 5189 (-85.62%) |
| 2024-12-13 | 51.3 (-14.36%) | 3313 | 369 | 32 | -289 | 0.97% | 10.83 (1.21) | 36087 (53.3%) |
| 2024-12-06 | 59.9 (24.4%) | 2944 | 458 | 321 | 314 | 10.9% | 9.62 (1.49) | 23540 (1081.38%) |
| 2024-11-29 | 48.15 (0.73%) | 2486 | -80 | 7 | 0 | 0.28% | 8.13 (-0.26) | 1992 (9.03%) |
| 2024-11-22 | 47.8 (5.75%) | 2566 | -58 | 7 | -3 | 0.27% | 8.39 (-0.19) | 1827 (38.92%) |
| 2024-11-15 | 45.2 (-1.31%) | 2624 | -68 | 10 | 1 | 0.38% | 8.58 (-0.22) | 1315 (-17.63%) |
| 2024-11-08 | 45.8 (-0.87%) | 2692 | -35 | 9 | -4 | 0.33% | 8.8 (-0.11) | 1597 (-20.97%) |
| 2024-11-01 | 46.2 (-7.6%) | 2727 | -30 | 13 | -7 | 0.48% | 8.91 (-0.1) | 2021 (-62.12%) |
| 2024-10-25 | 50.0 (4.28%) | 2757 | 172 | 20 | 9 | 0.73% | 9.01 (0.56) | 5334 (61.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 47.95 (4.69%) | 2585 | -16 | 11 | 2 | 0.43% | 8.45 (-0.05) | 3307 (31.86%) |
| 2024-10-11 | 45.8 (0.33%) | 2601 | 37 | 9 | 2 | 0.35% | 8.5 (0.12) | 2508 (234.38%) |
| 2024-10-04 | 45.65 (-4.3%) | 2564 | 17 | 7 | 1 | 0.27% | 8.38 (0.05) | 750 (-41.71%) |
| 2024-09-27 | 47.7 (1.27%) | 2547 | -4 | 6 | 0 | 0.24% | 8.33 (-0.01) | 1286 (9.89%) |
| 2024-09-20 | 47.1 (3.52%) | 2551 | -10 | 6 | -2 | 0.24% | 8.34 (-0.03) | 1170 (-31.02%) |
| 2024-09-13 | 45.5 (1.11%) | 2561 | -49 | 8 | -11 | 0.31% | 8.37 (-0.16) | 1697 (-12.9%) |
| 2024-09-06 | 45.0 (-6.64%) | 2610 | -122 | 19 | -4 | 0.73% | 8.53 (-0.4) | 1949 (28.92%) |
| 2024-08-30 | 48.2 (-0.92%) | 2732 | -1 | 23 | -13 | 0.84% | 8.93 (0.0) | 1511 (-30.83%) |
| 2024-08-23 | 48.65 (2.1%) | 2733 | -113 | 36 | 5 | 1.32% | 8.93 (-0.37) | 2185 (-19.16%) |
| 2024-08-16 | 47.65 (5.89%) | 2846 | -129 | 31 | -1 | 1.09% | 9.3 (-0.43) | 2703 (-66.28%) |
| 2024-08-09 | 45.0 (-16.67%) | 2975 | -605 | 32 | -403 | 1.08% | 9.73 (-1.97) | 8017 (132.43%) |
| 2024-08-02 | 54.0 (-11.48%) | 3580 | -60 | 435 | 427 | 12.15% | 11.7 (-0.2) | 3449 (11.45%) |
| 2024-07-26 | 61.0 (-6.3%) | 3640 | -118 | 8 | 1 | 0.22% | 11.9 (-0.39) | 3094 (-68.29%) |
| 2024-07-19 | 65.1 (-5.24%) | 3758 | -170 | 7 | 7 | 0.19% | 12.29 (-0.55) | 9759 (-20.41%) |
| 2024-07-12 | 68.7 (0.15%) | 3928 | 222 | 0 | -30 | 0.0% | 12.84 (0.72) | 12262 (38.16%) |
| 2024-07-05 | 68.6 (4.73%) | 3706 | -184 | 30 | -6 | 0.81% | 12.12 (-0.6) | 8875 (61.52%) |
| 2024-06-28 | 65.5 (-2.82%) | 3890 | -40 | 36 | -3 | 0.93% | 12.72 (-0.13) | 5494 (-66.43%) |
| 2024-06-21 | 67.4 (5.81%) | 3930 | 113 | 39 | 7 | 0.99% | 12.85 (0.37) | 16370 (94.26%) |
| 2024-06-14 | 63.7 (2.08%) | 3817 | -220 | 32 | 2 | 0.84% | 12.48 (-0.72) | 8426 (-40.73%) |
| 2024-06-07 | 62.4 (3.31%) | 4037 | 721 | 30 | 21 | 0.74% | 13.2 (2.36) | 14218 (431.46%) |
| 2024-05-31 | 60.4 (2.2%) | 3316 | -101 | 9 | 1 | 0.27% | 10.84 (-0.33) | 2675 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 59.1 (1.03%) | 3417 | -200 | 8 | -8 | 0.23% | 11.17 (-0.65) | 2387 (-18.23%) |
| 2024-05-17 | 58.5 (-4.57%) | 3617 | -774 | 16 | 0 | 0.44% | 11.82 (-2.53) | 2919 (-35.29%) |
| 2024-05-10 | 61.3 (5.15%) | 4391 | 669 | 16 | 5 | 0.36% | 14.35 (2.18) | 4511 (40.55%) |
| 2024-05-03 | 58.3 (3.74%) | 3722 | 126 | 11 | -24 | 0.3% | 12.17 (0.41) | 3209 (52.44%) |
| 2024-04-26 | 56.2 (1.26%) | 3596 | 70 | 35 | 8 | 0.97% | 11.76 (0.23) | 2105 (-54.96%) |
| 2024-04-19 | 55.5 (-7.19%) | 3526 | -128 | 27 | -29 | 0.77% | 11.53 (-0.42) | 4675 (-21.19%) |
| 2024-04-12 | 59.8 (-4.17%) | 3654 | -92 | 56 | -127 | 1.53% | 11.95 (-0.3) | 5932 (12.31%) |
| 2024-04-03 | 62.4 (-6.02%) | 3746 | -87 | 183 | 181 | 4.89% | 12.25 (-0.28) | 5282 (39.73%) |
| 2024-03-29 | 66.4 (-2.21%) | 3833 | -354 | 2 | -9 | 0.05% | 12.53 (-1.16) | 3780 (-41.86%) |
| 2024-03-22 | 67.9 (1.95%) | 4187 | -19 | 11 | -8 | 0.26% | 13.69 (-0.06) | 6501 (24.41%) |
| 2024-03-15 | 66.6 (1.37%) | 4206 | -11 | 19 | -7 | 0.45% | 13.75 (-0.04) | 5226 (-33.95%) |
| 2024-03-08 | 65.7 (-2.38%) | 4217 | -208 | 26 | -3 | 0.62% | 13.79 (-0.68) | 7912 (-42.74%) |
| 2024-03-01 | 67.3 (-6.27%) | 4425 | -179 | 29 | -9 | 0.66% | 14.47 (-0.58) | 13817 (11.92%) |
| 2024-02-23 | 71.8 (-1.91%) | 4604 | -170 | 38 | -123 | 0.83% | 15.05 (-0.56) | 12346 (11.11%) |
| 2024-02-16 | 73.2 (-0.68%) | 4774 | -332 | 161 | -13 | 3.37% | 15.61 (-1.08) | 11111 (4.66%) |
| 2024-02-05 | 73.7 (5.44%) | 5106 | 801 | 174 | 31 | 3.41% | 16.69 (2.62) | 10617 (77.29%) |
| 2024-02-02 | 69.9 (0.58%) | 4305 | -37 | 143 | 3 | 3.32% | 14.07 (-0.12) | 5988 (-55.97%) |
| 2024-01-26 | 69.5 (1.91%) | 4342 | -349 | 140 | -25 | 3.22% | 14.19 (-1.15) | 13603 (127.78%) |
| 2024-01-19 | 68.2 (2.56%) | 4691 | -92 | 165 | 2 | 3.52% | 15.34 (-0.3) | 5972 (-52.97%) |
| 2024-01-12 | 66.5 (-4.86%) | 4783 | -182 | 163 | -8 | 3.41% | 15.64 (-0.59) | 12698 (103.28%) |
| 2024-01-05 | 69.9 (0.29%) | 4965 | -428 | 171 | 0 | 3.44% | 16.23 (-1.4) | 6246 (25.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 69.7 (-1.69%) | 5393 | -269 | 171 | -13 | 3.17% | 17.63 (-0.88) | 4987 (-2.87%) |
| 2023-12-22 | 70.9 (-0.84%) | 5662 | -149 | 184 | -31 | 3.25% | 18.51 (-0.49) | 5135 (-63.29%) |
| 2023-12-15 | 71.5 (-0.28%) | 5811 | -664 | 215 | -21 | 3.7% | 19.0 (-2.17) | 13988 (-69.11%) |
| 2023-12-08 | 71.7 (5.6%) | 6475 | 1096 | 236 | 29 | 3.64% | 21.17 (3.59) | 45286 (780.57%) |
| 2023-12-01 | 67.9 (2.41%) | 5379 | -107 | 207 | 6 | 3.85% | 17.58 (-0.35) | 5142 (-55.66%) |
| 2023-11-24 | 66.3 (-0.9%) | 5486 | 106 | 201 | -4 | 3.66% | 17.93 (0.34) | 11597 (123.39%) |
| 2023-11-17 | 66.9 (1.06%) | 5380 | 262 | 205 | -5 | 3.81% | 17.59 (0.86) | 5191 (-61.48%) |
| 2023-11-10 | 66.2 (2.48%) | 5118 | -151 | 210 | 0 | 4.1% | 16.73 (-0.5) | 13477 (50.34%) |
| 2023-11-03 | 64.6 (3.19%) | 5269 | 74 | 210 | 2 | 3.99% | 17.23 (0.25) | 8964 (172.33%) |
| 2023-10-27 | 62.6 (0.81%) | 5195 | -41 | 208 | 9 | 4.0% | 16.98 (-0.14) | 3291 (-59.04%) |
| 2023-10-20 | 62.1 (-8.81%) | 5236 | -367 | 199 | -16 | 3.8% | 17.12 (-1.2) | 8036 (-41.52%) |
| 2023-10-13 | 68.1 (2.71%) | 5603 | 1103 | 215 | -29 | 3.84% | 18.32 (3.61) | 13743 (-17.15%) |
| 2023-10-06 | 66.3 (6.76%) | 4500 | 85 | 244 | 97 | 5.42% | 14.71 (0.28) | 16588 (394.1%) |
| 2023-09-28 | 62.1 (1.47%) | 4415 | -93 | 147 | -8 | 3.33% | 14.43 (-0.31) | 3357 (2.96%) |
| 2023-09-22 | 61.2 (-3.32%) | 4508 | -87 | 155 | -8 | 3.44% | 14.74 (-0.28) | 3260 (-24.81%) |
| 2023-09-15 | 63.3 (-2.16%) | 4595 | -144 | 163 | -12 | 3.55% | 15.02 (-0.47) | 4336 (-62.55%) |
| 2023-09-08 | 64.7 (6.77%) | 4739 | 65 | 175 | 6 | 3.69% | 15.49 (0.21) | 11579 (184.86%) |
| 2023-09-01 | 60.6 (0.33%) | 4674 | -109 | 169 | -2 | 3.62% | 15.28 (-0.36) | 4064 (-29.9%) |
| 2023-08-25 | 60.4 (-0.98%) | 4783 | -26 | 171 | -59 | 3.58% | 15.64 (-0.08) | 5798 (-32.94%) |
| 2023-08-18 | 61.0 (-3.94%) | 4809 | 46 | 230 | -324 | 4.78% | 15.72 (0.15) | 8647 (-54.54%) |
| 2023-08-11 | 63.5 (-12.41%) | 4763 | -1201 | 554 | 433 | 11.63% | 15.57 (-3.93) | 19022 (-22.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 72.5 (0.0%) | 5964 | -367 | 121 | 42 | 2.03% | 19.5 (-1.2) | 24400 (-69.47%) |
| 2023-07-28 | 72.5 (-2.16%) | 6331 | 333 | 79 | -16 | 1.25% | 20.7 (1.09) | 79912 (126.34%) |
| 2023-07-21 | 74.1 (8.33%) | 5998 | 623 | 95 | 95 | 1.58% | 19.61 (2.04) | 35306 (223.45%) |
| 2023-07-14 | 68.4 (-2.56%) | 5375 | -532 | 0 | -163 | 0.0% | 17.57 (-1.74) | 10915 (-77.15%) |
| 2023-07-07 | 70.2 (-3.17%) | 5907 | 1903 | 163 | -133 | 2.76% | 19.31 (6.22) | 47769 (141.37%) |
| 2023-06-30 | 72.5 (0.97%) | 4004 | -781 | 296 | -13 | 7.39% | 13.09 (-2.55) | 19790 (-11.0%) |
| 2023-06-21 | 71.8 (7.16%) | 4785 | 243 | 309 | 12 | 6.46% | 15.64 (0.79) | 22237 (31.03%) |
| 2023-06-16 | 67.0 (-0.74%) | 4542 | 22 | 297 | -97 | 6.54% | 14.85 (0.07) | 16971 (-33.31%) |
| 2023-06-09 | 67.5 (-7.15%) | 4520 | -1117 | 394 | -66 | 8.72% | 14.78 (-3.65) | 25448 (-32.61%) |
| 2023-06-02 | 72.7 (3.86%) | 5637 | 85 | 460 | -102 | 8.16% | 18.43 (0.28) | 37763 (-45.74%) |
| 2023-05-26 | 70.0 (0.86%) | 5552 | -770 | 562 | -96 | 10.12% | 18.15 (-2.52) | 69595 (-34.09%) |
| 2023-05-19 | 69.4 (8.61%) | 6322 | 268 | 658 | 184 | 10.41% | 20.67 (0.88) | 105598 (16.97%) |
| 2023-05-12 | 63.9 (13.5%) | 6054 | 1744 | 474 | 194 | 7.83% | 19.79 (5.7) | 90275 (83.51%) |
| 2023-05-05 | 56.3 (13.97%) | 4310 | 1259 | 280 | 122 | 6.5% | 14.09 (4.12) | 49194 (224.27%) |
| 2023-04-28 | 49.4 (10.64%) | 3051 | 537 | 158 | 135 | 5.18% | 9.97 (1.75) | 15171 (-35.37%) |
| 2023-04-21 | 44.65 (1.82%) | 2514 | 647 | 23 | 18 | 0.91% | 8.22 (2.12) | 23474 (51.66%) |
| 2023-04-14 | 43.85 (6.43%) | 1867 | 849 | 5 | 0 | 0.27% | 6.1 (2.77) | 15478 (903.16%) |
| 2023-04-07 | 41.2 (2.36%) | 1018 | 23 | 5 | 5 | 0.49% | 3.33 (0.08) | 1542 (-45.84%) |
| 2023-03-31 | 40.25 (-0.62%) | 995 | -87 | 0 | 0 | 0.0% | 3.25 (-0.29) | 2848 (-50.37%) |
| 2023-03-24 | 40.5 (2.92%) | 1082 | -66 | 0 | 0 | 0.0% | 3.54 (-0.21) | 5740 (3.65%) |
| 2023-03-17 | 39.35 (-1.62%) | 1148 | -262 | 0 | -1 | 0.0% | 3.75 (-0.86) | 5537 (-44.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.0 (-0.62%) | 1410 | 277 | 1 | -1 | 0.07% | 4.61 (0.91) | 9888 (121.7%) |
| 2023-03-03 | 40.25 (4.95%) | 1133 | 414 | 2 | 0 | 0.18% | 3.7 (1.35) | 4460 (2.95%) |
| 2023-02-24 | 38.35 (-0.78%) | 719 | 49 | 2 | 0 | 0.28% | 2.35 (0.16) | 4332 (-53.98%) |
| 2023-02-17 | 38.65 (3.07%) | 670 | 203 | 2 | 1 | 0.3% | 2.19 (0.66) | 9415 (327.7%) |
| 2023-02-10 | 37.5 (7.3%) | 467 | 101 | 1 | 0 | 0.21% | 1.53 (0.33) | 2201 (157.25%) |
| 2023-02-03 | 34.95 (5.75%) | 366 | 73 | 1 | 0 | 0.27% | 1.2 (0.24) | 855 (449.95%) |
| 2023-01-17 | 33.05 (-0.15%) | 293 | 4 | 1 | 0 | 0.34% | 0.96 (0.02) | 155 (-65.42%) |
| 2023-01-13 | 33.1 (-0.45%) | 289 | -2 | 1 | 0 | 0.35% | 0.94 (-0.01) | 449 (42.51%) |
| 2023-01-06 | 33.25 (1.68%) | 291 | 3 | 1 | 0 | 0.34% | 0.95 (0.01) | 315 (51.48%) |
| 2022-12-30 | 32.7 (0.15%) | 288 | -2 | 1 | 0 | 0.35% | 0.94 (-0.01) | 208 (-51.16%) |
| 2022-12-23 | 32.65 (0.77%) | 290 | 7 | 1 | 0 | 0.34% | 0.95 (0.02) | 426 (-9.13%) |
| 2022-12-16 | 32.4 (-0.15%) | 283 | 9 | 1 | 0 | 0.35% | 0.93 (0.03) | 469 (0.06%) |
| 2022-12-09 | 32.45 (0.46%) | 274 | 0 | 1 | 0 | 0.36% | 0.9 (0.0) | 469 (-20.94%) |
| 2022-12-02 | 32.3 (0.94%) | 274 | 3 | 1 | 0 | 0.36% | 0.9 (0.01) | 593 (24.7%) |
| 2022-11-25 | 32.0 (0.31%) | 271 | 4 | 1 | 0 | 0.37% | 0.89 (0.02) | 476 (22.34%) |
| 2022-11-18 | 31.9 (0.0%) | 267 | 6 | 1 | 0 | 0.37% | 0.87 (0.02) | 389 (-20.95%) |
| 2022-11-11 | 31.9 (-0.31%) | 261 | -6 | 1 | -1 | 0.38% | 0.85 (-0.02) | 492 (112.89%) |
| 2022-11-04 | 32.0 (2.89%) | 267 | 0 | 2 | 1 | 0.75% | 0.87 (0.0) | 231 (-0.64%) |
| 2022-10-28 | 31.1 (-1.27%) | 267 | -6 | 1 | 0 | 0.37% | 0.87 (-0.02) | 232 (-19.9%) |
| 2022-10-21 | 31.5 (0.16%) | 273 | -2 | 1 | 0 | 0.37% | 0.89 (-0.01) | 290 (-13.41%) |
| 2022-10-14 | 31.45 (-0.79%) | 275 | 2 | 1 | 0 | 0.36% | 0.9 (0.01) | 335 (4.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 31.7 (-0.63%) | 273 | 5 | 1 | 0 | 0.37% | 0.89 (0.01) | 321 (-32.21%) |
| 2022-09-30 | 31.9 (-3.77%) | 268 | 2 | 1 | 0 | 0.37% | 0.88 (0.01) | 474 (-2.33%) |
| 2022-09-23 | 33.15 (-2.93%) | 266 | -34 | 1 | -2 | 0.38% | 0.87 (-0.11) | 486 (61.03%) |
| 2022-09-16 | 34.15 (0.44%) | 300 | -17 | 3 | 0 | 1.0% | 0.98 (-0.06) | 301 (81.17%) |
| 2022-09-08 | 34.0 (-0.73%) | 317 | -7 | 3 | 0 | 0.95% | 1.04 (-0.02) | 166 (-35.58%) |
| 2022-09-02 | 34.25 (-2.42%) | 324 | -17 | 3 | -1 | 0.93% | 1.06 (-0.05) | 258 (-29.38%) |
| 2022-08-26 | 35.1 (0.14%) | 341 | 23 | 4 | 0 | 1.17% | 1.11 (0.07) | 366 (11.95%) |
| 2022-08-19 | 35.05 (0.14%) | 318 | -12 | 4 | 1 | 1.26% | 1.04 (-0.04) | 327 (2.65%) |
| 2022-08-12 | 35.0 (2.94%) | 330 | 18 | 3 | 1 | 0.91% | 1.08 (0.06) | 318 (26.16%) |
| 2022-08-05 | 34.0 (1.19%) | 312 | 3 | 2 | 0 | 0.64% | 1.02 (0.01) | 252 (8.86%) |
| 2022-07-29 | 33.6 (-0.74%) | 309 | -6 | 2 | 1 | 0.65% | 1.01 (-0.02) | 232 (-28.31%) |
| 2022-07-22 | 33.85 (3.36%) | 315 | -6 | 1 | 0 | 0.32% | 1.03 (-0.02) | 323 (-46.34%) |
| 2022-07-15 | 32.75 (-8.77%) | 321 | -15 | 1 | 1 | 0.31% | 1.05 (-0.05) | 603 (-33.39%) |
| 2022-07-08 | 35.9 (2.28%) | 336 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 905 (-0.78%) |
| 2022-07-01 | 35.1 (-2.9%) | 336 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 912 (-12.76%) |
| 2022-06-24 | 36.15 (2.55%) | 335 | 12 | 0 | 0 | 0.0% | 1.1 (0.04) | 1046 (133.07%) |
| 2022-06-17 | 35.25 (-2.89%) | 323 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 448 (61.17%) |
| 2022-06-10 | 36.3 (1.11%) | 322 | 1 | 0 | 0 | 0.0% | 1.05 (0.0) | 278 (2.9%) |
| 2022-06-02 | 35.9 (1.7%) | 321 | -2 | 0 | 0 | 0.0% | 1.05 (-0.01) | 270 (-16.07%) |
| 2022-05-27 | 35.3 (0.71%) | 323 | 3 | 0 | 0 | 0.0% | 1.06 (0.01) | 322 (-18.3%) |
| 2022-05-20 | 35.05 (0.43%) | 320 | 1 | 0 | -1 | 0.0% | 1.05 (0.01) | 394 (-74.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 34.9 (-8.64%) | 319 | 8 | 1 | 1 | 0.31% | 1.04 (0.02) | 1567 (403.5%) |
| 2022-05-06 | 38.2 (0.0%) | 311 | -4 | 0 | 0 | 0.0% | 1.02 (-0.01) | 311 (-65.38%) |
| 2022-04-29 | 38.2 (-2.3%) | 315 | -56 | 0 | 0 | 0.0% | 1.03 (-0.18) | 899 (129.89%) |
| 2022-04-22 | 39.1 (-0.38%) | 371 | 4 | 0 | 0 | 0.0% | 1.21 (0.01) | 391 (-41.57%) |
| 2022-04-15 | 39.25 (0.77%) | 367 | 1 | 0 | 0 | 0.0% | 1.2 (0.0) | 669 (35.25%) |
| 2022-04-08 | 38.95 (-1.27%) | 366 | 7 | 0 | 0 | 0.0% | 1.2 (0.03) | 494 (-10.43%) |
| 2022-04-01 | 39.45 (0.64%) | 359 | 16 | 0 | 0 | 0.0% | 1.17 (0.05) | 552 (46.16%) |
| 2022-03-25 | 39.2 (0.13%) | 343 | 23 | 0 | 0 | 0.0% | 1.12 (0.07) | 378 (-32.4%) |
| 2022-03-18 | 39.15 (0.64%) | 320 | 27 | 0 | 0 | 0.0% | 1.05 (0.09) | 559 (-6.83%) |
| 2022-03-11 | 38.9 (-1.27%) | 293 | -3 | 0 | 0 | 0.0% | 0.96 (-0.01) | 600 (32.44%) |
| 2022-03-04 | 39.4 (1.29%) | 296 | 10 | 0 | 0 | 0.0% | 0.97 (0.04) | 453 (-25.84%) |
| 2022-02-25 | 38.9 (0.0%) | 286 | -11 | 0 | 0 | 0.0% | 0.93 (-0.04) | 611 (36.37%) |
| 2022-02-18 | 38.9 (-1.02%) | 297 | -105 | 0 | 0 | 0.0% | 0.97 (-0.34) | 448 (-33.56%) |
| 2022-02-11 | 39.3 (2.88%) | 402 | 117 | 0 | 0 | 0.0% | 1.31 (0.38) | 674 (89.12%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。