- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.48, 25948 (0.0) | 7.97, 53640 (-0.04) | 2.55, 153 (-0.06) | 3.95, 117 (-0.11) | 8.53, 111 (+0.15) | 71.19, 114 (+0.04) | 55970 | 14939張 | 170.5 | 170.5 | 175.0 | 170.5 |
| 2024-04-03 | 0.48, 25921 (0.0) | 8.01, 53740 (+0.03) | 2.61, 156 (+0.02) | 4.06, 120 (-0.02) | 8.38, 109 (+0.13) | 71.15, 115 (-0.15) | 56080 | 6815張 | 169.5 | 170.0 | 171.0 | 168.0 |
| 2024-03-29 | 0.48, 25895 (+0.02) | 7.98, 53612 (+0.3) | 2.59, 155 (+0.02) | 4.08, 120 (-0.06) | 8.25, 107 (-0.76) | 71.3, 116 (+0.42) | 55945 | 16265張 | 169.5 | 171.0 | 172.5 | 166.5 |
| 2024-03-22 | 0.46, 25520 (+0.02) | 7.68, 52153 (+0.71) | 2.57, 153 (+0.02) | 4.14, 123 (-0.13) | 9.01, 115 (+0.58) | 70.88, 111 (-1.31) | 54445 | 23266張 | 171.0 | 172.0 | 174.5 | 166.5 |
| 2024-03-15 | 0.44, 24635 (0.0) | 6.97, 48886 (+0.02) | 2.55, 152 (-0.09) | 4.27, 126 (+0.14) | 8.43, 111 (+0.28) | 72.19, 117 (-0.36) | 51102 | 25703張 | 169.5 | 188.5 | 190.5 | 168.0 |
| 2024-03-08 | 0.44, 24608 (+0.01) | 6.95, 48997 (+0.04) | 2.64, 156 (+0.07) | 4.13, 122 (-0.05) | 8.15, 108 (-0.28) | 72.55, 120 (+0.26) | 51197 | 22989張 | 188.0 | 192.5 | 198.5 | 186.5 |
| 2024-03-01 | 0.43, 24393 (0.0) | 6.91, 48625 (-0.11) | 2.57, 153 (+0.01) | 4.18, 124 (-0.05) | 8.43, 112 (-0.19) | 72.29, 119 (+0.34) | 50847 | 15445張 | 191.0 | 191.0 | 193.5 | 187.0 |
| 2024-02-23 | 0.43, 24384 (-0.01) | 7.02, 49158 (-0.06) | 2.56, 152 (+0.02) | 4.23, 124 (-0.11) | 8.62, 114 (+0.15) | 71.95, 118 (-0.01) | 51396 | 19930張 | 191.5 | 192.5 | 195.0 | 188.5 |
| 2024-02-16 | 0.44, 24521 (0.0) | 7.08, 49560 (-0.08) | 2.54, 151 (+0.03) | 4.34, 127 (+0.05) | 8.47, 114 (-0.06) | 71.96, 121 (+0.04) | 51800 | 14895張 | 191.0 | 194.5 | 196.0 | 188.0 |
| 2024-02-07 | 0.44, 24598 (0.0) | 7.16, 50042 (+0.15) | 2.51, 150 (-0.06) | 4.29, 126 (-0.05) | 8.53, 115 (+0.1) | 71.92, 120 (-0.13) | 52271 | 6414張 | 191.0 | 190.0 | 191.5 | 189.0 |
| 2024-02-02 | 0.44, 24415 (+0.01) | 7.01, 49035 (+0.03) | 2.57, 153 (0.0) | 4.34, 128 (-0.2) | 8.43, 114 (+0.03) | 72.05, 121 (+0.17) | 51273 | 20492張 | 189.5 | 181.0 | 192.0 | 180.5 |
| 2024-01-26 | 0.43, 24264 (0.0) | 6.98, 48667 (+0.03) | 2.57, 153 (-0.11) | 4.54, 133 (0.0) | 8.4, 112 (+0.11) | 71.88, 120 (-0.11) | 50894 | 29322張 | 179.5 | 186.0 | 188.5 | 179.0 |
| 2024-01-19 | 0.43, 24214 (+0.01) | 6.95, 48820 (+0.52) | 2.68, 159 (0.0) | 4.54, 131 (+0.09) | 8.29, 111 (-0.02) | 71.99, 122 (-0.64) | 51021 | 33504張 | 184.5 | 186.5 | 187.0 | 178.0 |
| 2024-01-12 | 0.42, 23824 (0.0) | 6.43, 46089 (+0.18) | 2.68, 158 (0.0) | 4.45, 130 (-0.03) | 8.31, 111 (-0.08) | 72.63, 126 (-0.05) | 48262 | 29178張 | 184.5 | 187.0 | 193.5 | 175.0 |
| 2024-01-05 | 0.42, 23569 (+0.01) | 6.25, 45044 (+0.11) | 2.68, 158 (+0.06) | 4.48, 131 (+0.16) | 8.39, 111 (-0.28) | 72.68, 129 (+0.05) | 47233 | 30652張 | 186.0 | 204.5 | 205.5 | 186.0 |
| 2023-12-29 | 0.41, 23529 (-0.01) | 6.14, 44682 (-0.98) | 2.62, 154 (-0.05) | 4.32, 127 (-0.02) | 8.67, 116 (+0.37) | 72.63, 128 (+0.93) | 46882 | 70657張 | 204.0 | 185.0 | 208.5 | 185.0 |
| 2023-12-22 | 0.42, 23533 (0.0) | 7.12, 48757 (-0.01) | 2.67, 156 (+0.03) | 4.34, 126 (-0.03) | 8.3, 111 (+0.08) | 71.7, 127 (-0.18) | 51047 | 41596張 | 184.0 | 179.5 | 190.0 | 178.0 |
| 2023-12-15 | 0.42, 23369 (0.0) | 7.13, 48598 (+0.35) | 2.64, 156 (-0.09) | 4.37, 128 (-0.11) | 8.22, 110 (+0.48) | 71.88, 128 (-0.7) | 50876 | 26064張 | 179.0 | 179.0 | 183.0 | 175.5 |
| 2023-12-08 | 0.42, 23228 (+0.01) | 6.78, 46843 (+0.18) | 2.73, 163 (+0.06) | 4.48, 131 (+0.03) | 7.74, 104 (-0.31) | 72.58, 130 (+0.03) | 49104 | 26082張 | 179.0 | 186.5 | 187.5 | 176.5 |
| 2023-12-01 | 0.41, 23073 (0.0) | 6.6, 46040 (+0.19) | 2.67, 160 (+0.01) | 4.45, 132 (+0.16) | 8.05, 109 (-0.05) | 72.55, 128 (-0.2) | 48283 | 40119張 | 185.0 | 169.0 | 187.0 | 166.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.41, 22820 (0.0) | 6.41, 44521 (-0.04) | 2.66, 158 (-0.03) | 4.29, 128 (+0.05) | 8.1, 110 (-0.32) | 72.75, 129 (+0.32) | 46788 | 14361張 | 169.0 | 167.0 | 171.5 | 164.0 |
| 2023-11-17 | 0.41, 22772 (0.0) | 6.45, 44498 (+0.28) | 2.69, 159 (-0.06) | 4.24, 127 (+0.07) | 8.42, 114 (+0.06) | 72.43, 128 (-0.45) | 46752 | 21528張 | 166.0 | 173.5 | 173.5 | 163.5 |
| 2023-11-10 | 0.41, 22597 (0.0) | 6.17, 43271 (-0.16) | 2.75, 163 (+0.04) | 4.17, 124 (+0.02) | 8.36, 115 (-0.15) | 72.88, 132 (+0.36) | 45502 | 13635張 | 174.5 | 171.5 | 175.5 | 170.0 |
| 2023-11-03 | 0.41, 22826 (0.0) | 6.33, 44242 (-0.26) | 2.71, 161 (0.0) | 4.15, 123 (-0.08) | 8.51, 115 (+0.08) | 72.52, 132 (+0.3) | 46488 | 14769張 | 170.0 | 167.5 | 171.5 | 163.0 |
| 2023-10-27 | 0.41, 23020 (0.0) | 6.59, 45462 (-0.1) | 2.71, 162 (0.0) | 4.23, 125 (+0.02) | 8.43, 114 (-0.01) | 72.22, 131 (+0.08) | 47730 | 14791張 | 167.5 | 154.0 | 168.5 | 154.0 |
| 2023-10-20 | 0.41, 23049 (0.0) | 6.69, 45797 (+0.24) | 2.71, 161 (+0.19) | 4.21, 125 (-0.17) | 8.44, 116 (-0.48) | 72.14, 131 (+0.26) | 48067 | 19949張 | 156.5 | 165.5 | 166.0 | 154.0 |
| 2023-10-13 | 0.41, 23018 (0.0) | 6.45, 45032 (-0.08) | 2.52, 150 (-0.08) | 4.38, 130 (-0.12) | 8.92, 121 (-0.04) | 71.88, 130 (+0.26) | 47295 | 14587張 | 166.5 | 173.0 | 174.0 | 164.0 |
| 2023-10-06 | 0.41, 23051 (0.0) | 6.53, 45361 (+0.04) | 2.6, 154 (-0.17) | 4.5, 133 (+0.1) | 8.96, 120 (+0.28) | 71.62, 129 (-0.32) | 47631 | 14197張 | 168.0 | 165.0 | 169.0 | 163.5 |
| 2023-09-28 | 0.41, 23045 (0.0) | 6.49, 45333 (+0.23) | 2.77, 163 (-0.03) | 4.4, 130 (+0.17) | 8.68, 117 (-0.11) | 71.94, 133 (-0.28) | 47586 | 17532張 | 164.0 | 172.5 | 173.0 | 163.0 |
| 2023-09-22 | 0.41, 23005 (+0.01) | 6.26, 44493 (+0.16) | 2.8, 165 (+0.03) | 4.23, 126 (-0.42) | 8.79, 120 (+0.29) | 72.22, 133 (-0.07) | 46736 | 37531張 | 171.0 | 170.0 | 178.0 | 166.0 |
| 2023-09-15 | 0.4, 22626 (0.0) | 6.1, 43123 (-0.02) | 2.77, 164 (-0.16) | 4.65, 138 (+0.01) | 8.5, 116 (-0.03) | 72.29, 133 (+0.21) | 45350 | 21888張 | 171.5 | 166.0 | 172.0 | 162.0 |
| 2023-09-08 | 0.4, 22570 (0.0) | 6.12, 43071 (+0.09) | 2.93, 174 (+0.17) | 4.64, 138 (-0.02) | 8.53, 116 (-0.3) | 72.08, 131 (+0.03) | 45317 | 15662張 | 163.5 | 160.0 | 167.5 | 158.5 |
| 2023-09-01 | 0.4, 22340 (0.0) | 6.03, 42331 (+0.28) | 2.76, 165 (-0.07) | 4.66, 138 (-0.07) | 8.83, 119 (-0.05) | 72.05, 131 (-0.34) | 44556 | 24057張 | 159.5 | 167.0 | 167.0 | 158.0 |
| 2023-08-25 | 0.4, 22247 (+0.01) | 5.75, 41283 (+0.19) | 2.83, 168 (+0.02) | 4.73, 141 (-0.03) | 8.88, 120 (-0.45) | 72.39, 131 (+0.25) | 43456 | 21625張 | 171.5 | 172.0 | 175.0 | 168.0 |
| 2023-08-18 | 0.39, 22159 (0.0) | 5.56, 40625 (+0.21) | 2.81, 167 (-0.12) | 4.76, 141 (+0.17) | 9.33, 126 (+0.12) | 72.14, 128 (-0.41) | 42772 | 27590張 | 173.0 | 176.5 | 180.0 | 169.5 |
| 2023-08-11 | 0.39, 22083 (0.0) | 5.35, 39783 (+0.01) | 2.93, 173 (+0.07) | 4.59, 136 (+0.1) | 9.21, 123 (+0.21) | 72.55, 129 (-0.4) | 41896 | 27890張 | 179.0 | 185.0 | 200.0 | 178.5 |
| 2023-08-04 | 0.39, 21849 (0.0) | 5.34, 39369 (-0.04) | 2.86, 170 (-0.05) | 4.49, 133 (-0.11) | 9.0, 122 (-0.35) | 72.95, 131 (+0.48) | 41491 | 22012張 | 184.5 | 204.0 | 204.5 | 181.5 |
| 2023-07-28 | 0.39, 21924 (0.0) | 5.38, 39705 (-0.08) | 2.91, 173 (-0.04) | 4.6, 135 (-0.05) | 9.35, 125 (+0.33) | 72.47, 127 (-0.09) | 41814 | 44129張 | 201.0 | 193.0 | 216.5 | 188.5 |
| 2023-07-21 | 0.39, 21973 (0.0) | 5.46, 40015 (+0.03) | 2.95, 174 (+0.12) | 4.65, 134 (-0.05) | 9.02, 120 (-0.35) | 72.56, 127 (+0.25) | 42133 | 34419張 | 191.5 | 184.0 | 198.5 | 184.0 |
| 2023-07-14 | 0.39, 21986 (0.0) | 5.43, 39840 (-0.26) | 2.83, 168 (-0.1) | 4.7, 136 (+0.1) | 9.37, 124 (+0.13) | 72.31, 125 (+0.12) | 41957 | 25792張 | 185.0 | 171.0 | 194.0 | 170.0 |
| 2023-07-07 | 0.39, 21999 (0.0) | 5.69, 40777 (-0.02) | 2.93, 177 (+0.07) | 4.6, 133 (-0.05) | 9.24, 121 (+0.5) | 72.19, 125 (-0.37) | 42933 | 16515張 | 173.0 | 179.0 | 181.0 | 171.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.39, 22007 (0.0) | 5.71, 40896 (-0.07) | 2.86, 172 (+0.04) | 4.65, 135 (+0.24) | 8.74, 116 (-0.48) | 72.56, 127 (+0.25) | 43066 | 17281張 | 176.5 | 174.5 | 177.5 | 171.5 |
| 2023-06-21 | 0.39, 22051 (-0.01) | 5.78, 41158 (-0.01) | 2.82, 170 (+0.04) | 4.41, 130 (-0.05) | 9.22, 122 (+0.32) | 72.31, 123 (-0.3) | 43320 | 14444張 | 176.0 | 176.5 | 177.0 | 172.0 |
| 2023-06-16 | 0.4, 22158 (+0.01) | 5.79, 41374 (-0.01) | 2.78, 168 (+0.08) | 4.46, 132 (0.0) | 8.9, 118 (-0.17) | 72.61, 125 (+0.07) | 43539 | 32207張 | 178.0 | 186.0 | 186.5 | 174.0 |
| 2023-06-09 | 0.39, 22038 (-0.01) | 5.8, 41277 (-0.27) | 2.7, 165 (+0.11) | 4.46, 132 (+0.18) | 9.07, 120 (+0.03) | 72.54, 121 (+0.09) | 43428 | 36001張 | 185.0 | 171.5 | 187.5 | 168.5 |
| 2023-06-02 | 0.4, 22000 (0.0) | 6.07, 42149 (-0.16) | 2.59, 159 (-0.1) | 4.28, 127 (+0.21) | 9.04, 118 (+0.07) | 72.45, 118 (0.0) | 44349 | 34460張 | 171.5 | 170.5 | 173.0 | 163.0 |
| 2023-05-26 | 0.4, 22019 (0.0) | 6.23, 42743 (+0.19) | 2.69, 165 (+0.06) | 4.07, 120 (-0.04) | 8.97, 120 (+0.42) | 72.45, 116 (-0.83) | 44954 | 41036張 | 169.5 | 158.0 | 174.5 | 156.0 |
| 2023-05-19 | 0.4, 21995 (-0.01) | 6.04, 41863 (-0.14) | 2.63, 161 (+0.1) | 4.11, 122 (+0.06) | 8.55, 113 (+0.49) | 73.28, 117 (-0.47) | 44011 | 34342張 | 157.0 | 148.5 | 161.0 | 148.0 |
| 2023-05-12 | 0.41, 22130 (0.0) | 6.18, 42175 (-0.01) | 2.53, 153 (-0.05) | 4.05, 119 (-0.08) | 8.06, 109 (-0.01) | 73.75, 115 (+0.18) | 44319 | 12940張 | 147.5 | 143.5 | 148.0 | 142.5 |
| 2023-05-05 | 0.41, 22176 (0.0) | 6.19, 42279 (-0.02) | 2.58, 157 (-0.13) | 4.13, 122 (+0.21) | 8.07, 109 (+0.12) | 73.57, 113 (-0.22) | 44435 | 13094張 | 142.5 | 145.0 | 147.0 | 141.0 |
| 2023-04-28 | 0.41, 22204 (0.0) | 6.21, 42351 (-0.07) | 2.71, 163 (+0.11) | 3.92, 115 (-0.09) | 7.95, 106 (+0.1) | 73.79, 112 (-0.02) | 44495 | 9006張 | 145.5 | 144.5 | 146.5 | 139.0 |
| 2023-04-21 | 0.41, 22317 (0.0) | 6.28, 42699 (-0.05) | 2.6, 157 (+0.02) | 4.01, 119 (-0.01) | 7.85, 104 (+0.05) | 73.81, 112 (-0.02) | 44846 | 9840張 | 144.0 | 146.0 | 148.0 | 143.5 |
| 2023-04-14 | 0.41, 22412 (0.0) | 6.33, 42998 (-0.08) | 2.58, 156 (+0.06) | 4.02, 118 (+0.08) | 7.8, 104 (+0.02) | 73.83, 111 (+0.01) | 45147 | 9346張 | 147.0 | 144.0 | 147.5 | 143.5 |
| 2023-04-07 | 0.41, 22438 (0.0) | 6.41, 43348 (-0.02) | 2.52, 153 (0.0) | 3.94, 116 (-0.08) | 7.78, 104 (-0.12) | 73.82, 110 (+0.19) | 45520 | 2362張 | 144.0 | 144.0 | 145.0 | 142.0 |
| 2023-03-31 | 0.41, 22481 (-0.01) | 6.43, 43502 (-0.03) | 2.52, 153 (-0.18) | 4.02, 118 (+0.22) | 7.9, 104 (+0.19) | 73.63, 107 (-0.21) | 45664 | 11181張 | 144.0 | 144.0 | 147.0 | 141.5 |
| 2023-03-24 | 0.42, 22587 (0.0) | 6.46, 43706 (-0.11) | 2.7, 161 (-0.04) | 3.8, 112 (+0.26) | 7.71, 102 (-0.04) | 73.84, 107 (-0.01) | 45862 | 12288張 | 144.0 | 143.5 | 144.5 | 139.5 |
| 2023-03-17 | 0.42, 22667 (0.0) | 6.57, 44085 (-0.21) | 2.74, 164 (+0.23) | 3.54, 105 (-0.16) | 7.75, 103 (+0.03) | 73.85, 107 (+0.2) | 46262 | 26676張 | 145.0 | 136.5 | 145.0 | 134.0 |
| 2023-03-10 | 0.42, 22812 (0.0) | 6.78, 45006 (-0.01) | 2.51, 150 (+0.09) | 3.7, 109 (-0.07) | 7.72, 103 (+0.16) | 73.65, 108 (-0.13) | 47206 | 10911張 | 137.0 | 141.5 | 141.5 | 134.5 |
| 2023-03-03 | 0.42, 22844 (0.0) | 6.79, 45044 (+0.04) | 2.42, 145 (+0.02) | 3.77, 112 (+0.24) | 7.56, 101 (-0.31) | 73.78, 109 (-0.04) | 47246 | 8339張 | 139.5 | 136.5 | 140.5 | 135.0 |
| 2023-02-24 | 0.42, 22795 (0.0) | 6.75, 44824 (-0.09) | 2.4, 143 (+0.02) | 3.53, 106 (-0.21) | 7.87, 105 (+0.24) | 73.82, 108 (+0.01) | 47010 | 17842張 | 137.0 | 135.0 | 145.0 | 133.0 |
| 2023-02-17 | 0.42, 22848 (-0.01) | 6.84, 45122 (-0.14) | 2.38, 143 (+0.02) | 3.74, 111 (+0.11) | 7.63, 103 (-0.08) | 73.81, 108 (+0.2) | 47330 | 11058張 | 135.0 | 128.5 | 136.0 | 128.5 |
| 2023-02-10 | 0.43, 22894 (0.0) | 6.98, 45644 (-0.04) | 2.36, 141 (-0.02) | 3.63, 108 (+0.12) | 7.71, 103 (+0.08) | 73.61, 108 (-0.11) | 47880 | 13425張 | 128.5 | 131.5 | 135.0 | 128.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.43, 22934 (0.0) | 7.02, 45785 (-0.22) | 2.38, 142 (0.0) | 3.51, 105 (-0.04) | 7.63, 104 (-0.11) | 73.72, 108 (+0.51) | 48020 | 19409張 | 132.0 | 130.0 | 134.5 | 129.0 |
| 2023-01-19 | 0.43, 23134 (-0.01) | 7.24, 46744 (-0.14) | 2.38, 143 (-0.05) | 3.55, 106 (-0.01) | 7.74, 102 (-0.11) | 73.21, 108 (+0.3) | 49018 | 5067張 | 127.5 | 126.0 | 128.5 | 124.5 |
| 2023-01-13 | 0.44, 23244 (0.0) | 7.38, 47325 (-0.14) | 2.43, 146 (-0.03) | 3.56, 106 (+0.1) | 7.85, 103 (+0.23) | 72.91, 107 (-0.05) | 49612 | 8945張 | 125.5 | 125.0 | 127.0 | 124.5 |
| 2023-01-06 | 0.44, 23361 (0.0) | 7.52, 48022 (-0.12) | 2.46, 148 (-0.02) | 3.46, 105 (-0.17) | 7.62, 101 (+0.04) | 72.96, 108 (+0.29) | 50347 | 6076張 | 124.0 | 119.0 | 124.5 | 119.0 |
| 2022-12-30 | 0.44, 23415 (0.0) | 7.64, 48473 (-0.06) | 2.48, 148 (+0.06) | 3.63, 108 (-0.02) | 7.58, 99 (+0.08) | 72.67, 108 (0.0) | 50826 | 10908張 | 119.5 | 119.5 | 121.5 | 116.5 |
| 2022-12-23 | 0.44, 23426 (0.0) | 7.7, 48720 (+0.11) | 2.42, 146 (+0.03) | 3.65, 110 (-0.03) | 7.5, 98 (-0.46) | 72.67, 111 (+0.23) | 51086 | 48588張 | 119.5 | 121.5 | 124.5 | 114.5 |
| 2022-12-16 | 0.44, 23436 (0.0) | 7.59, 48431 (+0.02) | 2.39, 144 (0.0) | 3.68, 110 (-0.16) | 7.96, 105 (+0.05) | 72.44, 104 (+0.09) | 50755 | 30964張 | 123.5 | 117.5 | 126.0 | 116.0 |
| 2022-12-09 | 0.44, 23414 (0.0) | 7.57, 48277 (+0.14) | 2.39, 143 (-0.04) | 3.84, 114 (-0.04) | 7.91, 103 (-0.21) | 72.35, 104 (+0.13) | 50611 | 18758張 | 119.0 | 124.0 | 126.0 | 115.0 |
| 2022-12-02 | 0.44, 23362 (0.0) | 7.43, 47743 (+0.08) | 2.43, 147 (+0.13) | 3.88, 116 (-0.03) | 8.12, 106 (+0.55) | 72.22, 104 (-0.73) | 50060 | 17392張 | 123.5 | 123.5 | 126.0 | 120.5 |
| 2022-11-25 | 0.44, 23359 (0.0) | 7.35, 47412 (-0.04) | 2.3, 139 (+0.01) | 3.91, 116 (-0.13) | 7.57, 101 (-0.0) | 72.95, 108 (+0.13) | 49702 | 21424張 | 125.0 | 129.0 | 130.0 | 120.0 |
| 2022-11-18 | 0.44, 23456 (-0.01) | 7.39, 47701 (-0.35) | 2.29, 138 (+0.18) | 4.04, 119 (+0.06) | 7.57, 99 (+0.27) | 72.82, 109 (+0.01) | 49998 | 25367張 | 130.5 | 123.0 | 131.5 | 120.5 |
| 2022-11-11 | 0.45, 23669 (0.0) | 7.74, 49157 (-0.18) | 2.11, 128 (-0.09) | 3.98, 119 (+0.05) | 7.3, 98 (-0.13) | 72.81, 110 (+0.37) | 51508 | 24178張 | 123.0 | 112.0 | 125.0 | 112.0 |
| 2022-11-04 | 0.45, 23698 (0.0) | 7.92, 49870 (-0.02) | 2.2, 132 (-0.03) | 3.93, 116 (-0.03) | 7.43, 98 (+0.11) | 72.44, 108 (-0.03) | 52230 | 12298張 | 112.5 | 113.0 | 114.0 | 109.5 |
| 2022-10-28 | 0.45, 23734 (0.0) | 7.94, 49986 (-0.07) | 2.23, 133 (+0.05) | 3.96, 117 (+0.05) | 7.32, 97 (+0.14) | 72.47, 109 (-0.11) | 52359 | 16877張 | 111.0 | 109.5 | 115.0 | 109.5 |
| 2022-10-21 | 0.45, 23771 (0.0) | 8.01, 50287 (-0.03) | 2.18, 131 (0.0) | 3.91, 117 (-0.01) | 7.18, 94 (+0.24) | 72.58, 110 (-0.18) | 52677 | 31827張 | 107.5 | 106.0 | 116.0 | 103.5 |
| 2022-10-14 | 0.45, 23768 (0.0) | 8.04, 50296 (-0.08) | 2.18, 131 (-0.03) | 3.92, 118 (-0.15) | 6.94, 92 (-0.17) | 72.76, 112 (+0.47) | 52679 | 20528張 | 106.5 | 105.0 | 110.5 | 103.5 |
| 2022-10-07 | 0.45, 23773 (0.0) | 8.12, 50685 (+0.03) | 2.21, 133 (-0.01) | 4.07, 122 (+0.09) | 7.11, 93 (+0.16) | 72.29, 111 (-0.24) | 53097 | 23043張 | 106.5 | 105.5 | 113.0 | 103.5 |
| 2022-09-30 | 0.45, 23768 (0.0) | 8.09, 50633 (+0.02) | 2.22, 134 (-0.09) | 3.98, 120 (-0.09) | 6.95, 91 (+0.1) | 72.53, 112 (+0.1) | 53052 | 32422張 | 107.5 | 113.0 | 113.5 | 104.5 |
| 2022-09-23 | 0.45, 23763 (0.0) | 8.07, 50586 (+0.04) | 2.31, 138 (+0.05) | 4.07, 122 (-0.02) | 6.85, 89 (-0.37) | 72.43, 113 (+0.26) | 53011 | 34186張 | 115.0 | 124.5 | 124.5 | 110.0 |
| 2022-09-16 | 0.45, 23842 (-0.01) | 8.03, 50577 (-0.51) | 2.26, 139 (-0.06) | 4.09, 124 (-0.06) | 7.22, 94 (+0.21) | 72.17, 108 (+0.64) | 52991 | 33508張 | 121.0 | 117.5 | 125.5 | 116.0 |
| 2022-09-08 | 0.46, 24042 (0.0) | 8.54, 52616 (-0.01) | 2.32, 142 (-0.02) | 4.15, 125 (-0.18) | 7.01, 90 (-0.11) | 71.53, 108 (+0.32) | 55118 | 14365張 | 117.0 | 111.0 | 117.0 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.46, 24070 (0.0) | 8.55, 52788 (+0.02) | 2.34, 142 (+0.02) | 4.33, 129 (-0.09) | 7.12, 91 (+0.03) | 71.21, 108 (-0.03) | 55289 | 15044張 | 111.0 | 113.0 | 116.0 | 110.5 |
| 2022-08-26 | 0.46, 24076 (0.0) | 8.53, 52733 (+0.13) | 2.32, 143 (+0.09) | 4.42, 131 (0.0) | 7.09, 90 (-0.89) | 71.24, 108 (+0.56) | 55219 | 16660張 | 116.5 | 114.5 | 119.0 | 113.0 |
| 2022-08-19 | 0.46, 24048 (+0.01) | 8.4, 52313 (+0.05) | 2.23, 137 (+0.01) | 4.42, 131 (+0.13) | 7.98, 102 (-0.06) | 70.68, 106 (+0.01) | 54766 | 41473張 | 115.5 | 121.5 | 128.5 | 114.0 |
| 2022-08-12 | 0.45, 23916 (0.0) | 8.35, 51603 (+0.13) | 2.22, 138 (-0.09) | 4.29, 127 (-0.04) | 8.04, 102 (+0.11) | 70.67, 106 (-0.19) | 54085 | 25034張 | 118.5 | 117.5 | 119.5 | 112.5 |
| 2022-08-05 | 0.45, 23782 (0.0) | 8.22, 50993 (+0.03) | 2.31, 142 (+0.01) | 4.33, 126 (+0.09) | 7.93, 101 (-0.09) | 70.86, 105 (-0.04) | 53461 | 16688張 | 117.5 | 117.0 | 118.5 | 112.5 |
| 2022-07-29 | 0.45, 23707 (0.0) | 8.19, 50746 (+0.09) | 2.3, 140 (-0.04) | 4.24, 123 (+0.12) | 8.02, 101 (-0.09) | 70.9, 104 (-0.12) | 53207 | 15468張 | 118.0 | 113.5 | 119.0 | 112.5 |
| 2022-07-22 | 0.45, 23621 (0.0) | 8.1, 50402 (-0.04) | 2.34, 143 (0.0) | 4.12, 120 (-0.24) | 8.11, 103 (+0.81) | 71.02, 106 (-0.5) | 52853 | 35000張 | 115.0 | 112.0 | 121.0 | 110.5 |
| 2022-07-15 | 0.45, 23595 (0.0) | 8.14, 50356 (-0.01) | 2.34, 145 (+0.01) | 4.36, 128 (+0.29) | 7.3, 94 (-0.13) | 71.52, 109 (-0.12) | 52821 | 14363張 | 111.0 | 108.5 | 112.0 | 102.0 |
| 2022-07-08 | 0.45, 23572 (+0.01) | 8.15, 50382 (+0.09) | 2.33, 144 (-0.07) | 4.07, 121 (-0.1) | 7.43, 96 (+0.37) | 71.64, 110 (-0.35) | 52848 | 26848張 | 108.0 | 102.5 | 110.5 | 98.3 |
| 2022-07-01 | 0.44, 23566 (0.0) | 8.06, 50189 (+0.13) | 2.4, 148 (-0.01) | 4.17, 123 (-0.12) | 7.06, 90 (-0.48) | 71.99, 114 (+0.4) | 52635 | 31208張 | 105.0 | 127.0 | 128.0 | 103.5 |
| 2022-06-24 | 0.44, 23533 (0.0) | 7.93, 49743 (-0.02) | 2.41, 147 (+0.02) | 4.29, 127 (-0.08) | 7.54, 96 (-0.15) | 71.59, 111 (+0.28) | 52158 | 24815張 | 127.0 | 126.0 | 130.0 | 122.0 |
| 2022-06-17 | 0.44, 23566 (0.0) | 7.95, 49866 (-0.0) | 2.39, 146 (+0.01) | 4.37, 129 (+0.06) | 7.69, 98 (-0.19) | 71.31, 112 (+0.08) | 52289 | 17052張 | 125.5 | 129.5 | 133.5 | 124.0 |
| 2022-06-10 | 0.44, 23575 (0.0) | 7.95, 49994 (-0.01) | 2.38, 146 (+0.03) | 4.31, 128 (-0.05) | 7.88, 101 (+0.05) | 71.23, 112 (-0.01) | 52409 | 12180張 | 133.0 | 134.0 | 136.0 | 131.5 |
| 2022-06-02 | 0.44, 23572 (0.0) | 7.96, 49965 (-0.16) | 2.35, 144 (+0.08) | 4.36, 131 (+0.12) | 7.83, 101 (-0.06) | 71.24, 111 (+0.14) | 52379 | 15946張 | 132.5 | 134.5 | 137.0 | 132.0 |
| 2022-05-27 | 0.44, 23619 (0.0) | 8.12, 50534 (+0.08) | 2.27, 140 (-0.03) | 4.24, 127 (+0.08) | 7.89, 102 (-0.22) | 71.1, 111 (+0.06) | 52978 | 18704張 | 132.0 | 129.5 | 134.0 | 124.0 |
| 2022-05-20 | 0.44, 23650 (0.0) | 8.04, 50320 (-0.11) | 2.3, 141 (+0.04) | 4.16, 126 (+0.1) | 8.11, 105 (+0.06) | 71.04, 112 (-0.05) | 52759 | 14090張 | 129.0 | 132.5 | 132.5 | 126.0 |
| 2022-05-13 | 0.44, 23657 (0.0) | 8.15, 50674 (-0.11) | 2.26, 139 (-0.11) | 4.06, 124 (+0.03) | 8.05, 106 (-0.33) | 71.09, 113 (+0.55) | 53110 | 25062張 | 130.0 | 127.0 | 132.0 | 126.0 |
| 2022-05-06 | 0.44, 23557 (0.0) | 8.26, 50987 (-0.0) | 2.37, 146 (-0.06) | 4.03, 122 (-0.01) | 8.38, 109 (+0.42) | 70.54, 113 (-0.3) | 53463 | 9755張 | 125.0 | 120.0 | 127.5 | 120.0 |
| 2022-04-29 | 0.44, 23498 (0.0) | 8.26, 50830 (+0.15) | 2.43, 150 (-0.02) | 4.04, 121 (-0.12) | 7.96, 104 (+0.07) | 70.84, 116 (-0.12) | 53325 | 15210張 | 121.0 | 118.5 | 124.0 | 118.0 |
| 2022-04-22 | 0.44, 23371 (+0.01) | 8.11, 50137 (+0.16) | 2.45, 151 (+0.02) | 4.16, 124 (-0.04) | 7.89, 103 (-0.11) | 70.96, 117 (-0.12) | 52625 | 17762張 | 120.5 | 119.5 | 127.0 | 118.5 |
| 2022-04-15 | 0.43, 23164 (0.0) | 7.95, 49281 (+0.1) | 2.43, 150 (+0.01) | 4.2, 126 (-0.17) | 8.0, 105 (-0.22) | 71.08, 115 (+0.34) | 51743 | 16346張 | 120.5 | 122.5 | 124.5 | 118.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.43, 23162 (+0.01) | 7.85, 49018 (+0.09) | 2.42, 150 (+0.01) | 4.37, 130 (+0.01) | 8.22, 107 (+0.14) | 70.74, 113 (-0.29) | 51493 | 11397張 | 122.5 | 130.0 | 130.5 | 122.0 |
| 2022-04-01 | 0.42, 22814 (0.0) | 7.76, 48415 (+0.21) | 2.41, 148 (-0.1) | 4.36, 131 (+0.04) | 8.08, 108 (-0.3) | 71.03, 115 (+0.06) | 50871 | 18845張 | 130.0 | 132.0 | 134.0 | 127.5 |
| 2022-03-25 | 0.42, 22426 (+0.02) | 7.55, 47179 (+0.61) | 2.51, 153 (+0.02) | 4.32, 130 (-0.06) | 8.38, 112 (+0.53) | 70.97, 113 (-1.23) | 49603 | 33787張 | 134.0 | 143.0 | 144.5 | 130.5 |
| 2022-03-18 | 0.4, 21915 (0.0) | 6.94, 44602 (+0.11) | 2.49, 152 (+0.09) | 4.38, 132 (-0.12) | 7.85, 104 (-0.18) | 72.2, 116 (0.0) | 46959 | 16915張 | 141.0 | 141.5 | 144.5 | 139.0 |
| 2022-03-11 | 0.4, 21891 (0.0) | 6.83, 44303 (+0.17) | 2.4, 148 (-0.11) | 4.5, 135 (+0.15) | 8.03, 105 (+0.19) | 72.2, 115 (-0.42) | 46627 | 23832張 | 142.0 | 152.0 | 152.5 | 141.5 |
| 2022-03-04 | 0.4, 21854 (0.0) | 6.66, 43872 (+0.06) | 2.51, 154 (-0.01) | 4.35, 129 (0.0) | 7.84, 103 (+0.14) | 72.62, 117 (-0.15) | 46174 | 11872張 | 153.0 | 158.0 | 161.0 | 152.5 |
| 2022-02-25 | 0.4, 21864 (0.0) | 6.6, 43650 (0.0) | 2.52, 154 (-0.01) | 4.35, 130 (-0.06) | 7.7, 101 (-0.09) | 72.77, 116 (+0.17) | 45954 | 12654張 | 155.5 | 158.5 | 160.0 | 153.5 |
| 2022-02-18 | 0.4, 21841 (0.0) | 6.6, 43616 (-0.04) | 2.53, 154 (-0.02) | 4.41, 132 (+0.15) | 7.79, 104 (-0.1) | 72.6, 116 (0.0) | 45938 | 10799張 | 160.0 | 155.5 | 160.5 | 152.5 |
| 2022-02-11 | 0.4, 21808 (0.0) | 6.64, 43613 (+0.02) | 2.55, 156 (0.0) | 4.26, 128 (+0.16) | 7.89, 104 (-0.12) | 72.6, 116 (-0.11) | 45921 | 19155張 | 156.0 | 150.5 | 160.0 | 150.0 |
| 2022-01-28 | 0.4, 21796 (0.0) | 6.62, 43528 (-0.03) | 2.55, 156 (+0.04) | 4.1, 123 (-0.14) | 8.01, 106 (+0.08) | 72.71, 117 (+0.03) | 45819 | 7522張 | 151.0 | 154.5 | 156.5 | 151.0 |
| 2022-01-21 | 0.4, 21833 (0.0) | 6.65, 43695 (-0.08) | 2.51, 153 (+0.02) | 4.24, 127 (-0.03) | 7.93, 106 (-0.02) | 72.68, 118 (+0.1) | 45991 | 9166張 | 156.0 | 154.5 | 161.0 | 154.0 |
| 2022-01-14 | 0.4, 21874 (0.0) | 6.73, 43983 (-0.02) | 2.49, 151 (+0.05) | 4.27, 128 (+0.1) | 7.95, 106 (-0.53) | 72.58, 118 (+0.44) | 46289 | 18770張 | 155.5 | 160.0 | 161.0 | 152.0 |
| 2022-01-07 | 0.4, 21986 (0.0) | 6.75, 44329 (+0.11) | 2.44, 148 (-0.02) | 4.17, 125 (-0.05) | 8.48, 112 (+0.2) | 72.14, 115 (-0.32) | 46629 | 15278張 | 160.5 | 161.0 | 163.0 | 157.0 |
| 2021-12-30 | 0.4, 22011 (0.0) | 6.64, 44001 (-0.03) | 2.46, 148 (-0.02) | 4.22, 126 (-0.01) | 8.28, 109 (+0.13) | 72.46, 115 (-0.02) | 46278 | 14326張 | 160.5 | 161.5 | 166.0 | 159.5 |
| 2021-12-24 | 0.4, 22068 (0.0) | 6.67, 44258 (+0.11) | 2.48, 150 (-0.07) | 4.23, 126 (+0.08) | 8.15, 109 (-0.11) | 72.48, 116 (-0.05) | 46555 | 11967張 | 160.5 | 161.0 | 164.0 | 158.5 |
| 2021-12-17 | 0.4, 22150 (0.0) | 6.56, 44002 (-0.03) | 2.55, 153 (-0.09) | 4.15, 123 (+0.17) | 8.26, 110 (-0.18) | 72.53, 116 (+0.12) | 46286 | 25438張 | 162.5 | 168.5 | 173.0 | 161.0 |
| 2021-12-10 | 0.4, 22102 (-0.01) | 6.59, 43983 (-0.24) | 2.64, 159 (-0.06) | 3.98, 118 (+0.11) | 8.44, 112 (-0.01) | 72.41, 115 (+0.28) | 46277 | 30806張 | 166.0 | 160.5 | 170.5 | 157.0 |
| 2021-12-03 | 0.41, 22161 (0.0) | 6.83, 44814 (-0.04) | 2.7, 162 (0.0) | 3.87, 116 (+0.08) | 8.45, 113 (-0.05) | 72.13, 114 (+0.14) | 47141 | 26381張 | 161.5 | 158.5 | 168.5 | 157.0 |
| 2021-11-26 | 0.41, 22248 (0.0) | 6.87, 44919 (-0.27) | 2.7, 162 (+0.06) | 3.79, 113 (+0.01) | 8.5, 113 (-0.13) | 71.99, 113 (+0.42) | 47273 | 14963張 | 162.0 | 168.5 | 169.0 | 160.0 |
| 2021-11-19 | 0.41, 22432 (-0.01) | 7.14, 46152 (+0.11) | 2.64, 160 (+0.03) | 3.78, 114 (-0.11) | 8.63, 116 (+0.76) | 71.57, 112 (-0.84) | 48559 | 39442張 | 166.0 | 160.0 | 169.0 | 159.0 |
| 2021-11-12 | 0.42, 22486 (0.0) | 7.03, 45873 (-0.5) | 2.61, 157 (-0.05) | 3.89, 117 (+0.03) | 7.87, 106 (-0.35) | 72.41, 119 (+1.1) | 48270 | 88986張 | 130.0 | 153.0 | 173.0 | 127.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.42, 22607 (0.0) | 7.53, 47195 (-0.18) | 2.66, 161 (-0.01) | 3.86, 117 (+0.2) | 8.22, 110 (-0.46) | 71.31, 117 (+0.49) | 49687 | 48389張 | 148.5 | 140.5 | 154.0 | 140.0 |
| 2021-10-29 | 0.42, 22480 (0.0) | 7.71, 47493 (-0.03) | 2.67, 162 (-0.02) | 3.66, 111 (-0.14) | 8.68, 116 (+0.17) | 70.82, 115 (+0.02) | 50008 | 30964張 | 144.0 | 139.5 | 146.5 | 138.0 |
| 2021-10-22 | 0.42, 22536 (-0.01) | 7.74, 47760 (-0.13) | 2.69, 163 (+0.07) | 3.8, 114 (-0.07) | 8.51, 113 (+0.77) | 70.8, 115 (-0.68) | 50286 | 36225張 | 140.5 | 142.0 | 146.5 | 138.5 |
| 2021-10-15 | 0.43, 22654 (0.0) | 7.87, 48260 (0.0) | 2.62, 159 (+0.12) | 3.87, 115 (+0.05) | 7.74, 104 (-0.2) | 71.48, 119 (+0.06) | 50751 | 27250張 | 138.5 | 137.0 | 143.0 | 135.0 |
| 2021-10-08 | 0.43, 22641 (0.0) | 7.87, 48027 (+0.01) | 2.5, 153 (+0.01) | 3.82, 114 (0.0) | 7.94, 105 (+0.04) | 71.42, 116 (-0.11) | 50509 | 34741張 | 137.0 | 131.0 | 142.0 | 123.5 |
| 2021-10-01 | 0.43, 22645 (+0.01) | 7.86, 47955 (+0.2) | 2.49, 153 (-0.01) | 3.82, 114 (-0.04) | 7.9, 104 (+0.37) | 71.53, 117 (-0.59) | 50439 | 21038張 | 127.0 | 142.0 | 142.5 | 126.5 |
| 2021-09-24 | 0.42, 22628 (-0.01) | 7.66, 47408 (-0.05) | 2.5, 153 (-0.01) | 3.86, 115 (-0.08) | 7.53, 100 (+0.12) | 72.12, 121 (+0.14) | 49855 | 16362張 | 143.0 | 134.5 | 147.0 | 134.5 |
| 2021-09-17 | 0.43, 22695 (0.0) | 7.71, 47490 (-0.06) | 2.51, 153 (-0.05) | 3.94, 118 (-0.09) | 7.41, 100 (-0.4) | 71.98, 122 (+0.63) | 49974 | 15689張 | 139.0 | 139.0 | 140.5 | 135.0 |
| 2021-09-10 | 0.43, 22694 (0.0) | 7.77, 47756 (-0.21) | 2.56, 156 (-0.12) | 4.03, 121 (+0.15) | 7.81, 105 (+0.17) | 71.35, 120 (+0.08) | 50252 | 21389張 | 138.5 | 136.0 | 139.5 | 132.5 |
| 2021-09-03 | 0.43, 22703 (0.0) | 7.98, 48485 (-0.02) | 2.68, 161 (+0.18) | 3.88, 116 (-0.3) | 7.64, 104 (-0.11) | 71.27, 123 (+0.3) | 51005 | 21695張 | 136.0 | 129.0 | 136.5 | 127.5 |
| 2021-08-27 | 0.43, 22686 (+0.01) | 8.0, 48531 (+0.2) | 2.5, 149 (-0.09) | 4.18, 125 (-0.13) | 7.75, 105 (-0.61) | 70.97, 123 (+0.58) | 51061 | 33095張 | 127.5 | 119.0 | 130.0 | 117.0 |
| 2021-08-20 | 0.42, 22545 (0.0) | 7.8, 47639 (+0.33) | 2.59, 152 (-0.13) | 4.31, 129 (-0.12) | 8.36, 111 (-0.39) | 70.39, 126 (+0.08) | 50154 | 51472張 | 122.5 | 139.0 | 141.5 | 120.5 |
| 2021-08-13 | 0.42, 22537 (0.0) | 7.47, 46846 (+0.07) | 2.72, 161 (+0.12) | 4.43, 133 (-0.16) | 8.75, 118 (-0.24) | 70.31, 130 (+0.2) | 49308 | 25604張 | 137.5 | 147.5 | 153.0 | 137.5 |
| 2021-08-06 | 0.42, 22572 (+0.01) | 7.4, 46837 (+0.12) | 2.6, 154 (+0.04) | 4.59, 138 (+0.1) | 8.99, 121 (+0.32) | 70.11, 128 (-0.61) | 49280 | 17121張 | 148.5 | 149.5 | 152.5 | 147.0 |
| 2021-07-30 | 0.41, 22533 (0.0) | 7.28, 46488 (+0.15) | 2.56, 153 (-0.11) | 4.49, 137 (-0.1) | 8.67, 119 (+0.09) | 70.72, 132 (-0.11) | 48917 | 23145張 | 148.0 | 143.0 | 154.0 | 142.0 |
| 2021-07-23 | 0.41, 22413 (0.0) | 7.13, 45800 (+0.2) | 2.67, 158 (+0.13) | 4.59, 138 (-0.1) | 8.58, 119 (-0.52) | 70.83, 135 (+0.12) | 48226 | 22890張 | 143.0 | 151.5 | 152.5 | 142.5 |
| 2021-07-16 | 0.41, 22379 (+0.01) | 6.93, 45353 (+0.11) | 2.54, 151 (-0.12) | 4.69, 142 (-0.1) | 9.1, 126 (-0.1) | 70.71, 134 (+0.09) | 47710 | 21084張 | 153.5 | 155.0 | 156.0 | 148.5 |
| 2021-07-09 | 0.4, 22321 (0.0) | 6.82, 45230 (+0.31) | 2.66, 157 (+0.01) | 4.79, 143 (-0.05) | 9.2, 126 (+0.13) | 70.62, 132 (-0.55) | 47530 | 15202張 | 154.5 | 155.5 | 161.0 | 153.5 |
| 2021-07-02 | 0.4, 22115 (+0.01) | 6.51, 43940 (+0.71) | 2.65, 156 (+0.03) | 4.84, 144 (-0.15) | 9.07, 126 (-0.4) | 71.17, 135 (-0.48) | 46197 | 26035張 | 154.0 | 160.0 | 161.0 | 154.0 |
