| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.9, 42174 (-0.03) | 21.07, 115023 (-1.5) | 2.35, 140 (+0.01) | 2.57, 78 (-0.23) | 6.34, 86 (+0.53) | 55.57, 80 (+1.85) | 119513 | 119256張 | 143.0 | 134.0 | 147.0 | 133.5 |
| 2026-06-26 | 0.93, 43330 (-0.02) | 22.57, 121364 (-0.4) | 2.34, 138 (-0.05) | 2.8, 83 (+0.02) | 5.81, 77 (+0.01) | 53.72, 84 (+0.71) | 126084 | 58825張 | 131.5 | 140.0 | 140.5 | 131.0 |
| 2026-06-18 | 0.95, 44364 (-0.01) | 22.97, 124431 (-0.01) | 2.39, 141 (-0.03) | 2.78, 82 (-0.09) | 5.8, 76 (+0.28) | 53.01, 81 (-0.24) | 129219 | 56013張 | 138.5 | 141.0 | 142.5 | 133.5 |
| 2026-06-12 | 0.96, 44874 (0.0) | 22.98, 125116 (+0.04) | 2.42, 143 (-0.22) | 2.87, 84 (+0.37) | 5.52, 72 (+0.4) | 53.25, 82 (-0.21) | 129904 | 113004張 | 136.5 | 128.0 | 143.5 | 128.0 |
| 2026-06-05 | 0.96, 44862 (+0.08) | 22.94, 125397 (+0.33) | 2.64, 157 (+0.07) | 2.5, 74 (-0.1) | 5.12, 66 (+0.24) | 53.46, 78 (-0.04) | 130275 | 282222張 | 141.5 | 136.0 | 152.5 | 134.5 |
| 2026-05-29 | 0.88, 39688 (+0.06) | 22.61, 115974 (+0.39) | 2.57, 153 (+0.11) | 2.6, 76 (-0.28) | 4.88, 63 (+0.41) | 53.5, 76 (-0.11) | 121076 | 210093張 | 131.0 | 131.5 | 136.0 | 122.0 |
| 2026-05-22 | 0.82, 36873 (+0.03) | 22.22, 109949 (+1.02) | 2.46, 147 (+0.24) | 2.88, 86 (+0.3) | 4.47, 57 (+0.09) | 53.61, 77 (-2.2) | 115175 | 142078張 | 124.0 | 110.5 | 124.0 | 108.0 |
| 2026-05-15 | 0.79, 35952 (+0.02) | 21.2, 106224 (+0.85) | 2.22, 133 (-0.04) | 2.58, 76 (+0.44) | 4.38, 56 (-0.36) | 55.81, 80 (-0.9) | 111285 | 349425張 | 112.0 | 99.5 | 124.0 | 97.0 |
| 2026-05-08 | 0.77, 33716 (+0.01) | 20.35, 97677 (+0.29) | 2.26, 135 (-0.04) | 2.14, 63 (-0.16) | 4.74, 61 (+0.32) | 56.71, 81 (-0.34) | 102813 | 64575張 | 100.0 | 97.7 | 103.5 | 94.5 |
| 2026-04-30 | 0.76, 33059 (0.0) | 20.06, 95634 (+0.06) | 2.3, 138 (-0.02) | 2.3, 68 (+0.09) | 4.42, 58 (-0.12) | 57.05, 85 (-0.32) | 100826 | 60894張 | 97.7 | 95.1 | 101.5 | 91.3 |
| 2026-04-24 | 0.76, 32792 (-0.01) | 20.0, 94907 (-0.23) | 2.32, 138 (-0.07) | 2.21, 64 (-0.02) | 4.54, 59 (+0.19) | 57.37, 83 (+0.48) | 100010 | 94455張 | 95.1 | 92.6 | 106.0 | 91.4 |
| 2026-04-17 | 0.77, 32767 (0.0) | 20.23, 95076 (+0.05) | 2.39, 144 (+0.03) | 2.23, 64 (-0.08) | 4.35, 57 (-0.38) | 56.89, 84 (+0.23) | 100357 | 26729張 | 91.9 | 90.1 | 91.9 | 88.2 |
| 2026-04-10 | 0.77, 32932 (0.0) | 20.18, 95233 (-0.16) | 2.36, 141 (-0.12) | 2.31, 66 (+0.05) | 4.73, 63 (-0.13) | 56.66, 86 (+0.46) | 100476 | 20062張 | 90.8 | 88.5 | 93.0 | 87.5 |
| 2026-04-02 | 0.77, 33074 (0.0) | 20.34, 95925 (+0.17) | 2.48, 150 (+0.09) | 2.26, 64 (+0.05) | 4.86, 64 (+0.02) | 56.2, 86 (-0.6) | 101214 | 21215張 | 87.2 | 88.6 | 89.8 | 85.0 |
| 2026-03-27 | 0.77, 33065 (+0.01) | 20.17, 95742 (+0.19) | 2.39, 144 (+0.23) | 2.21, 65 (0.0) | 4.84, 67 (-0.37) | 56.8, 87 (-0.15) | 100942 | 25760張 | 90.4 | 92.2 | 92.5 | 89.4 |
| 2026-03-20 | 0.76, 33095 (0.0) | 19.98, 95406 (+0.31) | 2.16, 128 (+0.01) | 2.21, 64 (-0.21) | 5.21, 70 (-0.14) | 56.95, 84 (-0.29) | 100519 | 51690張 | 93.5 | 91.9 | 98.5 | 90.8 |
| 2026-03-13 | 0.76, 32820 (0.0) | 19.67, 93946 (-0.05) | 2.15, 129 (-0.02) | 2.42, 70 (+0.02) | 5.35, 72 (-0.14) | 57.24, 83 (+0.26) | 98954 | 28751張 | 92.8 | 91.2 | 96.2 | 90.2 |
| 2026-03-06 | 0.76, 32915 (0.0) | 19.72, 94293 (-0.44) | 2.17, 129 (-0.14) | 2.4, 69 (-0.15) | 5.49, 73 (+0.09) | 56.98, 81 (+0.89) | 99309 | 47514張 | 96.7 | 93.9 | 99.8 | 92.0 |
| 2026-02-26 | 0.76, 33075 (-0.01) | 20.16, 95674 (-0.04) | 2.31, 139 (-0.12) | 2.55, 74 (+0.06) | 5.4, 70 (+0.56) | 56.09, 77 (-0.53) | 100815 | 33134張 | 94.3 | 91.5 | 94.9 | 90.6 |
| 2026-02-13 | 0.77, 33151 (+0.01) | 20.2, 95889 (+0.19) | 2.43, 146 (+0.06) | 2.49, 72 (-0.02) | 4.84, 65 (-0.74) | 56.62, 81 (+0.32) | 101020 | 25906張 | 90.7 | 90.7 | 94.3 | 88.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.76, 33130 (+0.01) | 20.01, 95540 (+0.5) | 2.37, 141 (+0.09) | 2.51, 74 (-0.15) | 5.58, 73 (+0.09) | 56.3, 76 (-1.07) | 100612 | 34466張 | 90.0 | 89.0 | 92.9 | 87.6 |
| 2026-01-30 | 0.75, 33015 (+0.01) | 19.51, 94399 (+0.74) | 2.28, 137 (+0.21) | 2.66, 77 (+0.26) | 5.49, 70 (-0.08) | 57.37, 79 (-2.07) | 99274 | 52555張 | 90.2 | 101.0 | 101.0 | 90.0 |
| 2026-01-23 | 0.74, 32890 (0.0) | 18.77, 92828 (-0.1) | 2.07, 122 (+0.06) | 2.4, 71 (0.0) | 5.57, 73 (+0.23) | 59.44, 83 (-0.18) | 97305 | 34257張 | 100.5 | 99.3 | 103.0 | 98.1 |
| 2026-01-16 | 0.74, 33055 (+0.02) | 18.87, 93549 (+1.0) | 2.01, 119 (+0.08) | 2.4, 70 (+0.12) | 5.34, 72 (-0.09) | 59.62, 84 (-1.5) | 98039 | 63345張 | 99.0 | 98.2 | 103.0 | 97.4 |
| 2026-01-09 | 0.72, 32188 (0.0) | 17.87, 88818 (+0.42) | 1.93, 114 (+0.08) | 2.28, 67 (+0.05) | 5.43, 73 (+0.42) | 61.12, 82 (-1.28) | 93138 | 46601張 | 97.4 | 96.8 | 99.4 | 94.7 |
| 2026-01-02 | 0.72, 32225 (0.0) | 17.45, 87646 (+0.11) | 1.85, 109 (+0.05) | 2.23, 67 (+0.09) | 5.01, 68 (-0.06) | 62.4, 83 (-0.42) | 91845 | 5078張 | 95.8 | 96.7 | 97.7 | 95.6 |
| 2025-12-26 | 0.72, 32355 (+0.01) | 17.34, 87805 (+0.34) | 1.8, 106 (+0.1) | 2.14, 65 (-0.03) | 5.07, 69 (+0.28) | 62.82, 85 (-1.01) | 91932 | 25520張 | 96.2 | 103.0 | 103.5 | 96.0 |
| 2025-12-19 | 0.71, 32266 (0.0) | 17.0, 86918 (+0.03) | 1.7, 100 (-0.13) | 2.17, 66 (-0.04) | 4.79, 67 (+0.17) | 63.83, 87 (-0.1) | 90914 | 29116張 | 102.0 | 98.0 | 104.5 | 98.0 |
| 2025-12-12 | 0.71, 32188 (+0.01) | 16.97, 86608 (+0.46) | 1.83, 108 (-0.05) | 2.21, 67 (+0.14) | 4.62, 64 (-0.13) | 63.93, 87 (-0.8) | 90612 | 29280張 | 99.3 | 102.0 | 102.5 | 98.5 |
| 2025-12-05 | 0.7, 32079 (0.0) | 16.51, 85474 (+0.32) | 1.88, 112 (+0.03) | 2.07, 62 (-0.14) | 4.75, 65 (+0.63) | 64.73, 85 (-1.12) | 89348 | 26110張 | 101.5 | 106.5 | 106.5 | 101.0 |
| 2025-11-28 | 0.7, 32033 (0.0) | 16.19, 84528 (+0.41) | 1.85, 110 (-0.36) | 2.21, 66 (-0.89) | 4.12, 58 (-1.53) | 65.85, 89 (+2.48) | 88309 | 113019張 | 107.5 | 102.0 | 108.5 | 100.5 |
| 2025-11-21 | 0.7, 31902 (+0.01) | 15.78, 83269 (+0.48) | 2.21, 132 (-0.04) | 3.1, 92 (-0.04) | 5.65, 78 (+0.04) | 63.37, 92 (-0.94) | 87093 | 84602張 | 101.0 | 105.0 | 105.5 | 99.9 |
| 2025-11-14 | 0.69, 31833 (+0.02) | 15.3, 81994 (+0.24) | 2.25, 134 (-0.03) | 3.14, 92 (+0.05) | 5.61, 78 (-0.13) | 64.31, 91 (-0.14) | 85598 | 43973張 | 105.5 | 115.0 | 115.0 | 104.5 |
| 2025-11-07 | 0.67, 31168 (+0.01) | 15.06, 80217 (+0.34) | 2.28, 136 (-0.05) | 3.09, 91 (-0.37) | 5.74, 80 (-0.11) | 64.45, 91 (-0.05) | 83812 | 49772張 | 113.5 | 110.0 | 113.5 | 101.0 |
| 2025-10-31 | 0.66, 30940 (+0.01) | 14.72, 79366 (+0.83) | 2.33, 140 (-0.06) | 3.46, 102 (-0.24) | 5.85, 81 (+0.08) | 64.5, 88 (-1.06) | 82871 | 38871張 | 109.5 | 109.5 | 114.0 | 108.0 |
| 2025-10-23 | 0.65, 30359 (+0.01) | 13.89, 75815 (+0.24) | 2.39, 143 (-0.18) | 3.7, 107 (+0.18) | 5.77, 78 (-0.36) | 65.56, 88 (-0.14) | 79185 | 19731張 | 108.0 | 109.0 | 111.5 | 107.0 |
| 2025-10-17 | 0.64, 30200 (+0.01) | 13.65, 74974 (+0.66) | 2.57, 152 (+0.16) | 3.52, 102 (-0.03) | 6.13, 83 (+0.44) | 65.7, 84 (-1.71) | 78259 | 35005張 | 108.0 | 109.0 | 115.5 | 107.0 |
| 2025-10-09 | 0.63, 29876 (+0.01) | 12.99, 72710 (+0.25) | 2.41, 143 (+0.04) | 3.55, 104 (+0.18) | 5.69, 80 (-0.31) | 67.41, 90 (-0.39) | 75817 | 16132張 | 112.0 | 114.0 | 114.5 | 111.0 |
| 2025-10-03 | 0.62, 29763 (+0.01) | 12.74, 71970 (+0.41) | 2.37, 140 (+0.12) | 3.37, 100 (+0.03) | 6.0, 85 (-0.23) | 67.8, 91 (-0.67) | 75007 | 21695張 | 114.0 | 116.0 | 118.0 | 109.5 |
| 2025-09-26 | 0.61, 29377 (+0.01) | 12.33, 70566 (+0.58) | 2.25, 132 (+0.03) | 3.34, 99 (+0.27) | 6.23, 88 (+0.07) | 68.47, 92 (-1.33) | 73490 | 30943張 | 114.0 | 123.5 | 123.5 | 112.0 |
| 2025-09-19 | 0.6, 29048 (+0.02) | 11.75, 68605 (+0.44) | 2.22, 131 (+0.1) | 3.07, 92 (+0.03) | 6.16, 87 (-0.17) | 69.8, 95 (-0.7) | 71373 | 25073張 | 122.5 | 125.0 | 125.0 | 120.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.58, 28775 (+0.01) | 11.31, 67303 (+0.49) | 2.12, 125 (-0.1) | 3.04, 91 (+0.24) | 6.33, 88 (+0.25) | 70.5, 95 (-1.18) | 69959 | 24511張 | 125.0 | 130.0 | 131.5 | 124.0 |
| 2025-09-05 | 0.57, 28453 (+0.02) | 10.82, 65549 (+0.43) | 2.22, 130 (-0.02) | 2.8, 83 (+0.04) | 6.08, 85 (+0.07) | 71.68, 97 (-0.88) | 68101 | 21969張 | 129.5 | 134.5 | 134.5 | 127.0 |
| 2025-08-29 | 0.55, 28139 (+0.01) | 10.39, 64190 (+0.41) | 2.24, 131 (+0.05) | 2.76, 82 (-0.06) | 6.01, 83 (+0.17) | 72.56, 96 (-0.77) | 66623 | 20862張 | 135.0 | 136.0 | 138.5 | 132.5 |
| 2025-08-22 | 0.54, 27854 (+0.01) | 9.98, 62487 (+0.57) | 2.19, 128 (+0.04) | 2.82, 84 (-0.25) | 5.84, 82 (-0.47) | 73.33, 98 (-0.11) | 64830 | 24924張 | 139.0 | 145.5 | 149.0 | 139.0 |
| 2025-08-15 | 0.53, 27511 (+0.01) | 9.41, 60109 (+0.27) | 2.15, 127 (-0.1) | 3.07, 92 (+0.03) | 6.31, 86 (+0.04) | 73.44, 97 (-0.32) | 62379 | 21357張 | 145.0 | 149.0 | 149.0 | 143.5 |
| 2025-08-08 | 0.52, 27345 (-0.01) | 9.14, 59015 (-0.43) | 2.25, 132 (-0.01) | 3.04, 89 (-0.02) | 6.27, 85 (+0.18) | 73.76, 96 (+0.36) | 61262 | 22991張 | 150.5 | 146.0 | 153.5 | 146.0 |
| 2025-08-01 | 0.53, 27437 (0.0) | 9.57, 60507 (-0.21) | 2.26, 132 (-0.04) | 3.06, 89 (-0.03) | 6.09, 82 (-0.14) | 73.4, 96 (+0.54) | 62787 | 17193張 | 147.5 | 144.0 | 149.0 | 140.5 |
| 2025-07-25 | 0.53, 27577 (0.0) | 9.78, 61384 (-0.08) | 2.3, 133 (+0.08) | 3.09, 90 (-0.02) | 6.23, 83 (-0.08) | 72.86, 94 (+0.12) | 63697 | 22394張 | 144.0 | 146.0 | 150.5 | 140.0 |
| 2025-07-18 | 0.53, 27458 (0.0) | 9.86, 61446 (-0.02) | 2.22, 129 (-0.08) | 3.11, 92 (-0.01) | 6.31, 84 (-0.15) | 72.74, 94 (+0.22) | 63754 | 17589張 | 145.5 | 142.5 | 148.0 | 140.0 |
| 2025-07-11 | 0.53, 27565 (0.0) | 9.88, 61723 (+0.23) | 2.3, 133 (-0.03) | 3.12, 92 (+0.06) | 6.46, 87 (+0.09) | 72.52, 92 (-0.43) | 64032 | 12968張 | 142.5 | 143.0 | 143.5 | 139.5 |
| 2025-07-04 | 0.53, 27548 (0.0) | 9.65, 61154 (+0.03) | 2.33, 133 (+0.02) | 3.06, 89 (-0.25) | 6.37, 86 (+0.28) | 72.95, 96 (-0.07) | 63435 | 16478張 | 142.5 | 143.5 | 146.5 | 142.0 |
| 2025-06-27 | 0.53, 27612 (+0.01) | 9.62, 61136 (+0.18) | 2.31, 133 (+0.02) | 3.31, 96 (-0.06) | 6.09, 82 (-0.22) | 73.02, 97 (-0.04) | 63412 | 20780張 | 143.0 | 137.0 | 145.5 | 135.0 |
| 2025-06-20 | 0.52, 27586 (0.0) | 9.44, 60540 (+0.27) | 2.29, 133 (0.0) | 3.37, 98 (+0.08) | 6.31, 85 (+0.27) | 73.06, 94 (-0.7) | 62777 | 16387張 | 139.5 | 144.0 | 146.5 | 138.5 |
| 2025-06-13 | 0.52, 27528 (0.0) | 9.17, 59617 (+0.26) | 2.29, 134 (-0.01) | 3.29, 96 (-0.02) | 6.04, 82 (-0.27) | 73.76, 97 (+0.01) | 61826 | 26926張 | 145.0 | 141.5 | 147.5 | 140.0 |
| 2025-06-06 | 0.52, 27538 (0.0) | 8.91, 58864 (-0.08) | 2.3, 134 (-0.07) | 3.31, 95 (+0.22) | 6.31, 85 (-0.31) | 73.75, 95 (+0.24) | 61064 | 34575張 | 141.0 | 140.5 | 142.5 | 132.0 |
| 2025-05-29 | 0.52, 27390 (+0.01) | 8.99, 59039 (-0.02) | 2.37, 138 (+0.05) | 3.09, 89 (-0.17) | 6.62, 89 (-0.03) | 73.51, 97 (+0.22) | 61241 | 52598張 | 142.5 | 135.5 | 142.5 | 133.5 |
| 2025-05-23 | 0.51, 27329 (+0.02) | 9.01, 59075 (+0.91) | 2.32, 136 (+0.05) | 3.26, 94 (-0.18) | 6.65, 90 (+0.12) | 73.29, 96 (-1.12) | 61291 | 37985張 | 134.0 | 139.0 | 144.5 | 133.0 |
| 2025-05-16 | 0.49, 26579 (+0.01) | 8.1, 55141 (+0.54) | 2.27, 134 (-0.08) | 3.44, 98 (+0.13) | 6.53, 87 (+0.41) | 74.41, 96 (-1.21) | 57252 | 33795張 | 139.5 | 145.5 | 148.0 | 139.0 |
| 2025-05-09 | 0.48, 26221 (0.0) | 7.56, 52737 (+0.08) | 2.35, 138 (+0.05) | 3.31, 95 (+0.03) | 6.12, 83 (-0.09) | 75.62, 99 (-0.06) | 54774 | 15532張 | 142.5 | 147.5 | 147.5 | 135.5 |
| 2025-05-02 | 0.48, 26163 (0.0) | 7.48, 52352 (-0.05) | 2.3, 136 (0.0) | 3.28, 95 (+0.06) | 6.21, 85 (-0.4) | 75.68, 100 (+0.44) | 54393 | 11168張 | 145.0 | 138.0 | 145.0 | 136.5 |
| 2025-04-25 | 0.48, 26169 (0.0) | 7.53, 52470 (+0.06) | 2.3, 137 (+0.01) | 3.22, 93 (+0.01) | 6.61, 90 (-0.3) | 75.24, 99 (+0.15) | 54524 | 21890張 | 136.5 | 135.0 | 138.5 | 125.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.48, 26160 (+0.02) | 7.47, 52265 (+0.4) | 2.29, 136 (0.0) | 3.21, 93 (-0.16) | 6.91, 93 (-0.2) | 75.09, 99 (-0.14) | 54310 | 32725張 | 135.0 | 133.5 | 143.0 | 132.0 |
| 2025-04-11 | 0.46, 25470 (0.0) | 7.07, 49909 (+0.2) | 2.29, 135 (+0.12) | 3.37, 97 (+0.19) | 7.11, 96 (-0.09) | 75.23, 101 (-0.4) | 51907 | 29423張 | 127.0 | 152.0 | 152.0 | 122.0 |
| 2025-04-02 | 0.46, 25346 (0.0) | 6.87, 49124 (-0.01) | 2.17, 129 (-0.01) | 3.18, 94 (-0.22) | 7.2, 98 (-0.06) | 75.63, 102 (+0.26) | 51103 | 8599張 | 168.5 | 165.0 | 169.5 | 161.5 |
| 2025-03-28 | 0.46, 25404 (0.0) | 6.88, 49351 (-0.02) | 2.18, 129 (-0.05) | 3.4, 100 (+0.21) | 7.26, 98 (+0.01) | 75.37, 101 (-0.11) | 51341 | 15095張 | 169.5 | 172.0 | 174.5 | 169.0 |
| 2025-03-21 | 0.46, 25442 (+0.01) | 6.9, 49508 (-0.09) | 2.23, 132 (-0.11) | 3.19, 94 (+0.03) | 7.25, 98 (-0.39) | 75.48, 101 (+0.58) | 51503 | 21384張 | 171.5 | 171.0 | 176.5 | 167.5 |
| 2025-03-14 | 0.45, 25338 (+0.02) | 6.99, 49888 (+0.77) | 2.34, 138 (+0.09) | 3.16, 93 (-0.28) | 7.64, 103 (-0.45) | 74.9, 97 (-0.26) | 51904 | 41940張 | 171.0 | 183.5 | 183.5 | 164.0 |
| 2025-03-07 | 0.43, 24514 (0.0) | 6.22, 46205 (+0.17) | 2.25, 133 (-0.1) | 3.44, 102 (-0.01) | 8.09, 108 (-0.1) | 75.16, 99 (-0.08) | 48164 | 23256張 | 183.0 | 183.0 | 192.5 | 180.0 |
| 2025-02-27 | 0.43, 24238 (+0.01) | 6.05, 45318 (+0.08) | 2.35, 139 (-0.02) | 3.45, 102 (-0.11) | 8.19, 108 (+0.05) | 75.24, 99 (+0.02) | 47259 | 23607張 | 185.0 | 199.0 | 199.5 | 182.5 |
| 2025-02-21 | 0.42, 24244 (-0.01) | 5.97, 45072 (-0.21) | 2.37, 141 (-0.05) | 3.56, 104 (0.0) | 8.14, 108 (+0.75) | 75.22, 99 (-0.55) | 47005 | 46286張 | 201.0 | 191.5 | 210.0 | 191.5 |
| 2025-02-14 | 0.43, 24219 (0.0) | 6.18, 45710 (0.0) | 2.42, 143 (-0.05) | 3.56, 105 (-0.27) | 7.39, 99 (-0.57) | 75.77, 101 (+0.99) | 47636 | 28307張 | 190.0 | 192.0 | 199.5 | 187.0 |
| 2025-02-07 | 0.43, 24313 (-0.02) | 6.18, 45844 (-0.56) | 2.47, 145 (-0.02) | 3.83, 113 (+0.42) | 7.96, 104 (-0.36) | 74.78, 95 (+0.75) | 47807 | 57314張 | 193.0 | 178.5 | 203.5 | 177.0 |
| 2025-01-24 | 0.45, 24875 (+0.01) | 6.74, 48570 (+0.04) | 2.49, 148 (+0.05) | 3.41, 102 (-0.06) | 8.32, 110 (+0.06) | 74.03, 88 (-0.07) | 50610 | 6117張 | 181.5 | 182.0 | 185.0 | 180.5 |
| 2025-01-17 | 0.44, 24879 (-0.01) | 6.7, 48469 (+0.02) | 2.44, 145 (+0.09) | 3.47, 103 (0.0) | 8.26, 110 (+0.17) | 74.1, 91 (-0.24) | 50500 | 18791張 | 180.0 | 183.0 | 187.0 | 179.0 |
| 2025-01-10 | 0.45, 24984 (-0.01) | 6.68, 48402 (-0.41) | 2.35, 140 (+0.08) | 3.47, 102 (+0.09) | 8.09, 106 (+0.83) | 74.34, 91 (-0.51) | 50433 | 53889張 | 184.5 | 184.5 | 197.5 | 182.0 |
| 2025-01-03 | 0.46, 25181 (0.0) | 7.09, 50048 (+0.04) | 2.27, 136 (+0.05) | 3.38, 102 (-0.11) | 7.26, 96 (+0.11) | 74.85, 93 (-0.14) | 52116 | 21442張 | 183.0 | 96.1 | 184.5 | 94.3 |
| 2024-12-27 | 0.46, 25176 (-0.01) | 7.05, 49814 (-0.24) | 2.22, 133 (-0.06) | 3.49, 104 (+0.09) | 7.15, 96 (-0.09) | 74.99, 93 (+0.47) | 51876 | 19143張 | 184.5 | 179.5 | 187.0 | 178.0 |
| 2024-12-20 | 0.47, 25528 (0.0) | 7.29, 51086 (-0.2) | 2.28, 136 (-0.11) | 3.4, 102 (0.0) | 7.24, 97 (+0.46) | 74.52, 90 (-0.02) | 53192 | 15346張 | 178.5 | 171.0 | 181.0 | 168.5 |
| 2024-12-13 | 0.47, 25681 (0.0) | 7.49, 52030 (+0.01) | 2.39, 141 (+0.03) | 3.4, 101 (+0.11) | 6.78, 91 (-0.07) | 74.54, 91 (-0.07) | 54179 | 6972張 | 169.5 | 175.0 | 176.5 | 169.0 |
| 2024-12-06 | 0.47, 25672 (0.0) | 7.48, 51965 (-0.04) | 2.36, 139 (+0.01) | 3.29, 98 (-0.1) | 6.85, 93 (0.0) | 74.61, 92 (+0.16) | 54102 | 8057張 | 174.5 | 170.5 | 176.0 | 170.5 |
| 2024-11-29 | 0.47, 25787 (0.0) | 7.52, 52301 (-0.05) | 2.35, 139 (-0.01) | 3.39, 102 (-0.08) | 6.85, 91 (-0.06) | 74.45, 93 (+0.25) | 54443 | 11313張 | 171.0 | 175.0 | 177.0 | 166.0 |
| 2024-11-22 | 0.47, 25911 (0.0) | 7.57, 52667 (+0.09) | 2.36, 140 (+0.04) | 3.47, 104 (-0.2) | 6.91, 92 (+0.24) | 74.2, 93 (-0.27) | 54821 | 12719張 | 174.0 | 167.5 | 175.0 | 165.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.47, 25750 (+0.01) | 7.48, 52189 (+0.38) | 2.32, 138 (-0.07) | 3.67, 111 (+0.13) | 6.67, 89 (-0.31) | 74.47, 93 (-0.21) | 54324 | 29940張 | 168.0 | 186.0 | 187.5 | 167.0 |
| 2024-11-08 | 0.46, 25339 (-0.02) | 7.1, 50307 (-0.48) | 2.39, 142 (-0.03) | 3.54, 107 (-0.08) | 6.98, 93 (0.0) | 74.68, 95 (+0.64) | 52413 | 20946張 | 184.5 | 181.0 | 191.5 | 180.5 |
| 2024-11-01 | 0.48, 25920 (0.0) | 7.58, 52786 (-0.17) | 2.42, 146 (+0.12) | 3.62, 110 (0.0) | 6.98, 93 (+0.04) | 74.04, 92 (0.0) | 54936 | 13062張 | 181.0 | 181.5 | 186.0 | 173.5 |
| 2024-10-25 | 0.48, 25980 (0.0) | 7.75, 53412 (-0.1) | 2.3, 138 (0.0) | 3.62, 111 (+0.01) | 6.94, 94 (+0.04) | 74.04, 92 (+0.11) | 55565 | 12828張 | 180.0 | 181.5 | 183.5 | 177.0 |
| 2024-10-18 | 0.48, 26187 (-0.01) | 7.85, 54160 (-0.19) | 2.3, 138 (+0.04) | 3.61, 111 (0.0) | 6.9, 93 (+0.25) | 73.93, 93 (+0.04) | 56330 | 12967張 | 179.0 | 174.0 | 181.5 | 173.0 |
| 2024-10-11 | 0.49, 26335 (0.0) | 8.04, 54847 (+0.11) | 2.26, 135 (-0.06) | 3.61, 111 (-0.01) | 6.65, 89 (-0.58) | 73.89, 95 (+0.48) | 57041 | 9467張 | 173.5 | 171.0 | 174.5 | 168.0 |
| 2024-10-04 | 0.49, 26301 (0.0) | 7.93, 54522 (-0.04) | 2.32, 139 (-0.04) | 3.62, 111 (-0.01) | 7.23, 94 (+0.17) | 73.41, 94 (-0.05) | 56709 | 8552張 | 170.0 | 174.0 | 175.5 | 168.5 |
| 2024-09-27 | 0.49, 26363 (0.0) | 7.97, 54707 (-0.02) | 2.36, 143 (-0.02) | 3.63, 110 (+0.13) | 7.06, 93 (-0.37) | 73.46, 96 (+0.33) | 56907 | 12650張 | 173.5 | 178.0 | 180.0 | 173.0 |
| 2024-09-20 | 0.49, 26502 (0.0) | 7.99, 54935 (+0.01) | 2.38, 143 (+0.04) | 3.5, 106 (-0.13) | 7.43, 98 (+0.15) | 73.13, 97 (+0.01) | 57148 | 11352張 | 177.0 | 171.5 | 179.0 | 168.0 |
| 2024-09-13 | 0.49, 26577 (0.0) | 7.98, 54980 (+0.06) | 2.34, 140 (-0.02) | 3.63, 110 (-0.19) | 7.28, 96 (-0.08) | 73.12, 98 (+0.19) | 57207 | 12474張 | 171.0 | 166.0 | 173.0 | 166.0 |
| 2024-09-06 | 0.49, 26639 (0.0) | 7.92, 54966 (+0.01) | 2.36, 141 (+0.18) | 3.82, 115 (-0.32) | 7.36, 98 (-0.31) | 72.93, 96 (+0.4) | 57198 | 19451張 | 172.5 | 185.0 | 185.5 | 168.0 |
| 2024-08-30 | 0.49, 26669 (0.0) | 7.91, 55125 (-0.21) | 2.18, 131 (-0.01) | 4.14, 125 (+0.41) | 7.67, 101 (-0.15) | 72.53, 97 (+0.1) | 57363 | 53856張 | 183.5 | 182.5 | 186.5 | 178.5 |
| 2024-08-23 | 0.49, 26415 (-0.01) | 8.12, 55234 (-0.09) | 2.19, 131 (-0.09) | 3.73, 113 (-0.08) | 7.82, 104 (-0.2) | 72.43, 99 (+0.56) | 57494 | 16200張 | 175.0 | 174.0 | 177.5 | 171.5 |
| 2024-08-16 | 0.5, 26459 (0.0) | 8.21, 55467 (-0.01) | 2.28, 135 (-0.06) | 3.81, 114 (-0.09) | 8.02, 106 (+0.1) | 71.87, 98 (0.0) | 57759 | 13997張 | 172.5 | 170.0 | 174.5 | 165.0 |
| 2024-08-09 | 0.5, 26571 (0.0) | 8.22, 55569 (-0.03) | 2.34, 139 (-0.07) | 3.9, 117 (-0.08) | 7.92, 104 (-0.31) | 71.87, 100 (+0.45) | 57860 | 18336張 | 166.5 | 168.5 | 169.0 | 153.0 |
| 2024-08-02 | 0.5, 26608 (0.0) | 8.25, 55892 (+0.01) | 2.41, 142 (+0.01) | 3.98, 119 (+0.08) | 8.23, 107 (-0.17) | 71.42, 100 (+0.12) | 58179 | 15866張 | 173.5 | 176.0 | 177.5 | 167.5 |
| 2024-07-26 | 0.5, 26645 (0.0) | 8.24, 55952 (+0.04) | 2.4, 141 (-0.12) | 3.9, 117 (+0.05) | 8.4, 110 (-0.16) | 71.3, 100 (+0.18) | 58240 | 15516張 | 174.0 | 180.5 | 181.0 | 169.5 |
| 2024-07-19 | 0.5, 26766 (0.0) | 8.2, 56067 (-0.05) | 2.52, 148 (+0.1) | 3.85, 116 (0.0) | 8.56, 111 (-0.12) | 71.12, 100 (+0.16) | 58351 | 21031張 | 180.5 | 182.5 | 185.5 | 180.0 |
| 2024-07-12 | 0.5, 26791 (0.0) | 8.25, 56170 (+0.01) | 2.42, 143 (-0.03) | 3.85, 116 (-0.04) | 8.68, 113 (+0.39) | 70.96, 99 (-0.3) | 58467 | 14263張 | 180.5 | 182.5 | 185.0 | 178.5 |
| 2024-07-05 | 0.5, 26780 (+0.01) | 8.24, 56085 (+0.05) | 2.45, 145 (0.0) | 3.89, 117 (-0.06) | 8.29, 108 (+0.27) | 71.26, 101 (-0.24) | 58399 | 21193張 | 182.0 | 181.0 | 184.5 | 178.5 |
| 2024-06-28 | 0.49, 26710 (0.0) | 8.19, 55742 (+0.34) | 2.45, 144 (-0.05) | 3.95, 119 (+0.07) | 8.02, 104 (-0.56) | 71.5, 103 (+0.01) | 58054 | 30583張 | 178.0 | 181.0 | 182.0 | 172.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.49, 26491 (+0.02) | 7.85, 54384 (+0.41) | 2.5, 147 (+0.05) | 3.88, 116 (+0.01) | 8.58, 113 (-0.08) | 71.49, 103 (-0.44) | 56641 | 23025張 | 180.0 | 179.5 | 181.0 | 177.0 |
| 2024-06-14 | 0.47, 26040 (0.0) | 7.44, 52453 (+0.13) | 2.45, 144 (+0.05) | 3.87, 116 (-0.12) | 8.66, 115 (+0.11) | 71.93, 104 (-0.17) | 54678 | 21123張 | 179.5 | 184.0 | 184.5 | 177.0 |
| 2024-06-07 | 0.47, 25944 (+0.01) | 7.31, 51997 (+0.49) | 2.4, 141 (-0.09) | 3.99, 119 (-0.02) | 8.55, 113 (+0.01) | 72.1, 108 (-0.57) | 54215 | 40898張 | 185.5 | 200.5 | 206.5 | 184.0 |
| 2024-05-31 | 0.46, 25276 (-0.01) | 6.82, 49168 (-0.59) | 2.49, 147 (+0.02) | 4.01, 119 (+0.37) | 8.54, 113 (+0.28) | 72.67, 111 (+0.1) | 51331 | 91179張 | 191.5 | 188.0 | 210.0 | 188.0 |
| 2024-05-24 | 0.47, 25606 (-0.02) | 7.41, 51230 (-0.75) | 2.47, 147 (+0.05) | 3.64, 107 (-0.2) | 8.26, 111 (+0.38) | 72.57, 114 (+0.79) | 53462 | 46025張 | 187.0 | 172.0 | 189.0 | 166.0 |
| 2024-05-17 | 0.49, 25867 (0.0) | 8.16, 53848 (-0.19) | 2.42, 145 (-0.07) | 3.84, 113 (+0.1) | 7.88, 106 (-0.04) | 71.78, 113 (+0.24) | 56195 | 19869張 | 170.5 | 168.5 | 176.0 | 163.0 |
| 2024-05-10 | 0.49, 25974 (0.0) | 8.35, 54433 (+0.03) | 2.49, 149 (-0.02) | 3.74, 111 (-0.03) | 7.92, 105 (+0.05) | 71.54, 115 (-0.07) | 56804 | 16634張 | 165.0 | 161.0 | 165.0 | 159.0 |
| 2024-05-03 | 0.49, 25973 (0.0) | 8.32, 54362 (+0.03) | 2.51, 149 (-0.11) | 3.77, 112 (+0.11) | 7.87, 103 (-0.12) | 71.61, 116 (+0.09) | 56721 | 9864張 | 159.0 | 156.5 | 162.5 | 156.5 |
| 2024-04-26 | 0.49, 25964 (+0.01) | 8.29, 54272 (+0.2) | 2.62, 156 (+0.07) | 3.66, 109 (-0.15) | 7.99, 106 (-0.48) | 71.52, 114 (+0.35) | 56640 | 15690張 | 156.0 | 154.0 | 159.5 | 152.0 |
| 2024-04-19 | 0.48, 25910 (0.0) | 8.09, 53828 (+0.12) | 2.55, 152 (0.0) | 3.81, 114 (-0.14) | 8.47, 111 (-0.06) | 71.17, 112 (-0.02) | 56190 | 20684張 | 154.0 | 170.5 | 172.5 | 152.0 |
| 2024-04-12 | 0.48, 25948 (0.0) | 7.97, 53640 (-0.04) | 2.55, 153 (-0.06) | 3.95, 117 (-0.11) | 8.53, 111 (+0.15) | 71.19, 114 (+0.04) | 55970 | 14939張 | 170.5 | 170.5 | 175.0 | 170.5 |
| 2024-04-03 | 0.48, 25921 (0.0) | 8.01, 53740 (+0.03) | 2.61, 156 (+0.02) | 4.06, 120 (-0.02) | 8.38, 109 (+0.13) | 71.15, 115 (-0.15) | 56080 | 6815張 | 169.5 | 170.0 | 171.0 | 168.0 |
| 2024-03-29 | 0.48, 25895 (+0.02) | 7.98, 53612 (+0.3) | 2.59, 155 (+0.02) | 4.08, 120 (-0.06) | 8.25, 107 (-0.76) | 71.3, 116 (+0.42) | 55945 | 16265張 | 169.5 | 171.0 | 172.5 | 166.5 |
| 2024-03-22 | 0.46, 25520 (+0.02) | 7.68, 52153 (+0.71) | 2.57, 153 (+0.02) | 4.14, 123 (-0.13) | 9.01, 115 (+0.58) | 70.88, 111 (-1.31) | 54445 | 23266張 | 171.0 | 172.0 | 174.5 | 166.5 |
| 2024-03-15 | 0.44, 24635 (0.0) | 6.97, 48886 (+0.02) | 2.55, 152 (-0.09) | 4.27, 126 (+0.14) | 8.43, 111 (+0.28) | 72.19, 117 (-0.36) | 51102 | 25703張 | 169.5 | 188.5 | 190.5 | 168.0 |
| 2024-03-08 | 0.44, 24608 (+0.01) | 6.95, 48997 (+0.04) | 2.64, 156 (+0.07) | 4.13, 122 (-0.05) | 8.15, 108 (-0.28) | 72.55, 120 (+0.26) | 51197 | 22989張 | 188.0 | 192.5 | 198.5 | 186.5 |
| 2024-03-01 | 0.43, 24393 (0.0) | 6.91, 48625 (-0.11) | 2.57, 153 (+0.01) | 4.18, 124 (-0.05) | 8.43, 112 (-0.19) | 72.29, 119 (+0.34) | 50847 | 15445張 | 191.0 | 191.0 | 193.5 | 187.0 |
| 2024-02-23 | 0.43, 24384 (-0.01) | 7.02, 49158 (-0.06) | 2.56, 152 (+0.02) | 4.23, 124 (-0.11) | 8.62, 114 (+0.15) | 71.95, 118 (-0.01) | 51396 | 19930張 | 191.5 | 192.5 | 195.0 | 188.5 |
| 2024-02-16 | 0.44, 24521 (0.0) | 7.08, 49560 (-0.08) | 2.54, 151 (+0.03) | 4.34, 127 (+0.05) | 8.47, 114 (-0.06) | 71.96, 121 (+0.04) | 51800 | 14895張 | 191.0 | 194.5 | 196.0 | 188.0 |
| 2024-02-07 | 0.44, 24598 (0.0) | 7.16, 50042 (+0.15) | 2.51, 150 (-0.06) | 4.29, 126 (-0.05) | 8.53, 115 (+0.1) | 71.92, 120 (-0.13) | 52271 | 6414張 | 191.0 | 190.0 | 191.5 | 189.0 |
| 2024-02-02 | 0.44, 24415 (+0.01) | 7.01, 49035 (+0.03) | 2.57, 153 (0.0) | 4.34, 128 (-0.2) | 8.43, 114 (+0.03) | 72.05, 121 (+0.17) | 51273 | 20492張 | 189.5 | 181.0 | 192.0 | 180.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.43, 24264 (0.0) | 6.98, 48667 (+0.03) | 2.57, 153 (-0.11) | 4.54, 133 (0.0) | 8.4, 112 (+0.11) | 71.88, 120 (-0.11) | 50894 | 29322張 | 179.5 | 186.0 | 188.5 | 179.0 |
| 2024-01-19 | 0.43, 24214 (+0.01) | 6.95, 48820 (+0.52) | 2.68, 159 (0.0) | 4.54, 131 (+0.09) | 8.29, 111 (-0.02) | 71.99, 122 (-0.64) | 51021 | 33504張 | 184.5 | 186.5 | 187.0 | 178.0 |
| 2024-01-12 | 0.42, 23824 (0.0) | 6.43, 46089 (+0.18) | 2.68, 158 (0.0) | 4.45, 130 (-0.03) | 8.31, 111 (-0.08) | 72.63, 126 (-0.05) | 48262 | 29178張 | 184.5 | 187.0 | 193.5 | 175.0 |
| 2024-01-05 | 0.42, 23569 (+0.01) | 6.25, 45044 (+0.11) | 2.68, 158 (+0.06) | 4.48, 131 (+0.16) | 8.39, 111 (-0.28) | 72.68, 129 (+0.05) | 47233 | 30652張 | 186.0 | 204.5 | 205.5 | 186.0 |
| 2023-12-29 | 0.41, 23529 (-0.01) | 6.14, 44682 (-0.98) | 2.62, 154 (-0.05) | 4.32, 127 (-0.02) | 8.67, 116 (+0.37) | 72.63, 128 (+0.93) | 46882 | 70657張 | 204.0 | 185.0 | 208.5 | 185.0 |
| 2023-12-22 | 0.42, 23533 (0.0) | 7.12, 48757 (-0.01) | 2.67, 156 (+0.03) | 4.34, 126 (-0.03) | 8.3, 111 (+0.08) | 71.7, 127 (-0.18) | 51047 | 41596張 | 184.0 | 179.5 | 190.0 | 178.0 |
| 2023-12-15 | 0.42, 23369 (0.0) | 7.13, 48598 (+0.35) | 2.64, 156 (-0.09) | 4.37, 128 (-0.11) | 8.22, 110 (+0.48) | 71.88, 128 (-0.7) | 50876 | 26064張 | 179.0 | 179.0 | 183.0 | 175.5 |
| 2023-12-08 | 0.42, 23228 (+0.01) | 6.78, 46843 (+0.18) | 2.73, 163 (+0.06) | 4.48, 131 (+0.03) | 7.74, 104 (-0.31) | 72.58, 130 (+0.03) | 49104 | 26082張 | 179.0 | 186.5 | 187.5 | 176.5 |
| 2023-12-01 | 0.41, 23073 (0.0) | 6.6, 46040 (+0.19) | 2.67, 160 (+0.01) | 4.45, 132 (+0.16) | 8.05, 109 (-0.05) | 72.55, 128 (-0.2) | 48283 | 40119張 | 185.0 | 169.0 | 187.0 | 166.5 |
| 2023-11-24 | 0.41, 22820 (0.0) | 6.41, 44521 (-0.04) | 2.66, 158 (-0.03) | 4.29, 128 (+0.05) | 8.1, 110 (-0.32) | 72.75, 129 (+0.32) | 46788 | 14361張 | 169.0 | 167.0 | 171.5 | 164.0 |
| 2023-11-17 | 0.41, 22772 (0.0) | 6.45, 44498 (+0.28) | 2.69, 159 (-0.06) | 4.24, 127 (+0.07) | 8.42, 114 (+0.06) | 72.43, 128 (-0.45) | 46752 | 21528張 | 166.0 | 173.5 | 173.5 | 163.5 |
| 2023-11-10 | 0.41, 22597 (0.0) | 6.17, 43271 (-0.16) | 2.75, 163 (+0.04) | 4.17, 124 (+0.02) | 8.36, 115 (-0.15) | 72.88, 132 (+0.36) | 45502 | 13635張 | 174.5 | 171.5 | 175.5 | 170.0 |
| 2023-11-03 | 0.41, 22826 (0.0) | 6.33, 44242 (-0.26) | 2.71, 161 (0.0) | 4.15, 123 (-0.08) | 8.51, 115 (+0.08) | 72.52, 132 (+0.3) | 46488 | 14769張 | 170.0 | 167.5 | 171.5 | 163.0 |
| 2023-10-27 | 0.41, 23020 (0.0) | 6.59, 45462 (-0.1) | 2.71, 162 (0.0) | 4.23, 125 (+0.02) | 8.43, 114 (-0.01) | 72.22, 131 (+0.08) | 47730 | 14791張 | 167.5 | 154.0 | 168.5 | 154.0 |
| 2023-10-20 | 0.41, 23049 (0.0) | 6.69, 45797 (+0.24) | 2.71, 161 (+0.19) | 4.21, 125 (-0.17) | 8.44, 116 (-0.48) | 72.14, 131 (+0.26) | 48067 | 19949張 | 156.5 | 165.5 | 166.0 | 154.0 |
| 2023-10-13 | 0.41, 23018 (0.0) | 6.45, 45032 (-0.08) | 2.52, 150 (-0.08) | 4.38, 130 (-0.12) | 8.92, 121 (-0.04) | 71.88, 130 (+0.26) | 47295 | 14587張 | 166.5 | 173.0 | 174.0 | 164.0 |
| 2023-10-06 | 0.41, 23051 (0.0) | 6.53, 45361 (+0.04) | 2.6, 154 (-0.17) | 4.5, 133 (+0.1) | 8.96, 120 (+0.28) | 71.62, 129 (-0.32) | 47631 | 14197張 | 168.0 | 165.0 | 169.0 | 163.5 |
| 2023-09-28 | 0.41, 23045 (0.0) | 6.49, 45333 (+0.23) | 2.77, 163 (-0.03) | 4.4, 130 (+0.17) | 8.68, 117 (-0.11) | 71.94, 133 (-0.28) | 47586 | 17532張 | 164.0 | 172.5 | 173.0 | 163.0 |
| 2023-09-22 | 0.41, 23005 (+0.01) | 6.26, 44493 (+0.16) | 2.8, 165 (+0.03) | 4.23, 126 (-0.42) | 8.79, 120 (+0.29) | 72.22, 133 (-0.07) | 46736 | 37531張 | 171.0 | 170.0 | 178.0 | 166.0 |