- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.3 (-1.31%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 30 (497.02%) |
| 2026-06-02 | 91.5 (-0.33%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 5 (-64.24%) |
| 2026-06-01 | 91.8 (-0.86%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 14 (129.66%) |
| 2026-05-29 | 92.6 (1.31%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 6 (-35.08%) |
| 2026-05-28 | 91.4 (-0.22%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 9 (-27.37%) |
| 2026-05-27 | 91.6 (-1.08%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 13 (-16.83%) |
| 2026-05-26 | 92.6 (-0.43%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 15 (290.93%) |
| 2026-05-25 | 93.0 (1.09%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 4 (-75.29%) |
| 2026-05-22 | 92.0 (0.0%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 16 (7.08%) |
| 2026-05-21 | 92.0 (1.1%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 15 (-60.13%) |
| 2026-05-20 | 91.0 (-0.55%) | 227 | -7 | 0 | 0 | 0 | 0.0% | 2.38 (-0.08) | 37 (188.0%) |
| 2026-05-19 | 91.5 (-2.66%) | 234 | -1 | 0 | -1 | 0 | 0.0% | 2.46 (-0.01) | 13 (-54.83%) |
| 2026-05-18 | 94.0 (-2.08%) | 235 | -4 | 1 | 0 | 0 | 0.43% | 2.47 (-0.04) | 29 (5.56%) |
| 2026-05-15 | 96.0 (-0.41%) | 239 | -9 | 1 | -1 | 0 | 0.42% | 2.51 (-0.09) | 27 (13.37%) |
| 2026-05-14 | 96.4 (1.15%) | 248 | -1 | 2 | -2 | 0 | 0.81% | 2.6 (-0.01) | 24 (-9.85%) |
| 2026-05-13 | 95.3 (-1.24%) | 249 | -2 | 4 | 0 | 0 | 1.61% | 2.61 (-0.02) | 27 (38.23%) |
| 2026-05-12 | 96.5 (-1.33%) | 251 | 3 | 4 | 0 | 0 | 1.59% | 2.63 (0.03) | 19 (-44.44%) |
| 2026-05-11 | 97.8 (-1.21%) | 248 | -10 | 4 | 0 | 0 | 1.61% | 2.6 (-0.11) | 35 (134.51%) |
| 2026-05-08 | 99.0 (0.1%) | 258 | 2 | 4 | 0 | 0 | 1.55% | 2.71 (0.02) | 15 (66.67%) |
| 2026-05-07 | 98.9 (-0.5%) | 256 | -1 | 4 | 0 | 0 | 1.56% | 2.69 (-0.01) | 9 (5.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 99.4 (1.43%) | 257 | -1 | 4 | 0 | 0 | 1.56% | 2.7 (-0.01) | 8 (-47.22%) |
| 2026-05-05 | 98.0 (-2.49%) | 258 | 2 | 4 | 0 | 0 | 1.55% | 2.71 (0.02) | 16 (-68.66%) |
| 2026-05-04 | 100.5 (2.45%) | 256 | -2 | 4 | 0 | 0 | 1.56% | 2.69 (-0.02) | 51 (361.65%) |
| 2026-04-30 | 98.1 (-0.91%) | 258 | 1 | 4 | 0 | 0 | 1.55% | 2.71 (0.01) | 11 (-53.77%) |
| 2026-04-29 | 99.0 (0.0%) | 257 | -4 | 4 | 0 | 0 | 1.56% | 2.7 (-0.04) | 24 (-9.92%) |
| 2026-04-28 | 99.0 (0.0%) | 261 | -5 | 4 | 0 | 0 | 1.53% | 2.74 (-0.05) | 26 (-38.77%) |
| 2026-04-27 | 99.0 (-1.98%) | 266 | -3 | 4 | 0 | 0 | 1.5% | 2.79 (-0.03) | 43 (81.45%) |
| 2026-04-24 | 101.0 (0.0%) | 269 | 0 | 4 | 0 | 0 | 1.49% | 2.82 (0.0) | 24 (-66.62%) |
| 2026-04-23 | 101.0 (-2.88%) | 269 | -3 | 4 | 0 | 0 | 1.49% | 2.82 (-0.03) | 72 (309.77%) |
| 2026-04-22 | 104.0 (0.97%) | 272 | 0 | 4 | 0 | 0 | 1.47% | 2.85 (0.0) | 17 (-90.13%) |
| 2026-04-21 | 103.0 (4.04%) | 272 | -5 | 4 | 4 | 0 | 1.47% | 2.85 (-0.06) | 178 (429.64%) |
| 2026-04-20 | 99.0 (1.64%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 33 (38.05%) |
| 2026-04-17 | 97.4 (-1.12%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 24 (238.22%) |
| 2026-04-16 | 98.5 (0.51%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 7 (-80.08%) |
| 2026-04-15 | 98.0 (0.51%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 36 (23.08%) |
| 2026-04-14 | 97.5 (1.67%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 29 (166.8%) |
| 2026-04-13 | 95.9 (-2.04%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 11 (-92.6%) |
| 2026-04-10 | 97.9 (2.19%) | 271 | -12 | 0 | 0 | 0 | 0.0% | 2.84 (-0.13) | 148 (32.83%) |
| 2026-04-09 | 95.8 (6.68%) | 283 | -8 | 0 | 0 | 0 | 0.0% | 2.97 (-0.08) | 112 (234.58%) |
| 2026-04-08 | 89.8 (4.42%) | 291 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.04) | 33 (59.39%) |
| 2026-04-07 | 86.0 (2.14%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 21 (-20.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 84.2 (-2.66%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 26 (-36.12%) |
| 2026-04-01 | 86.5 (-0.35%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 41 (3.05%) |
| 2026-03-31 | 86.8 (3.33%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 40 (298.43%) |
| 2026-03-30 | 84.0 (0.72%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 10 (-47.23%) |
| 2026-03-27 | 83.4 (-0.12%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 19 (169.04%) |
| 2026-03-26 | 83.5 (-1.76%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 7 (-40.06%) |
| 2026-03-25 | 85.0 (2.16%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 11 (-22.02%) |
| 2026-03-24 | 83.2 (1.46%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 15 (-86.57%) |
| 2026-03-23 | 82.0 (-3.53%) | 296 | 1 | 0 | -1 | 0 | 0.0% | 3.11 (0.01) | 112 (3653.0%) |
| 2026-03-20 | 85.0 (0.95%) | 295 | 0 | 1 | 0 | 0 | 0.34% | 3.1 (0.0) | 3 (-90.48%) |
| 2026-03-19 | 84.2 (-2.43%) | 295 | -2 | 1 | -1 | 1 | 0.34% | 3.1 (-0.02) | 31 (162.4%) |
| 2026-03-18 | 86.3 (0.35%) | 297 | -1 | 2 | 0 | 0 | 0.67% | 3.12 (-0.01) | 12 (-48.28%) |
| 2026-03-17 | 86.0 (0.12%) | 298 | -6 | 2 | 0 | 0 | 0.67% | 3.13 (-0.06) | 23 (-53.06%) |
| 2026-03-16 | 85.9 (-0.12%) | 304 | 1 | 2 | 0 | 0 | 0.66% | 3.19 (0.01) | 49 (32.34%) |
| 2026-03-13 | 86.0 (1.18%) | 303 | 0 | 2 | 0 | 0 | 0.66% | 3.18 (0.0) | 37 (-36.83%) |
| 2026-03-12 | 85.0 (0.0%) | 303 | -13 | 2 | -1 | 0 | 0.66% | 3.18 (-0.14) | 59 (3.34%) |
| 2026-03-11 | 85.0 (2.91%) | 316 | 10 | 3 | 0 | 0 | 0.95% | 3.32 (0.11) | 57 (-80.52%) |
| 2026-03-10 | 82.6 (-8.93%) | 306 | -83 | 3 | 0 | 0 | 0.98% | 3.21 (-0.87) | 294 (187.42%) |
| 2026-03-09 | 90.7 (-8.38%) | 389 | -2 | 3 | 0 | 0 | 0.77% | 4.08 (-0.03) | 102 (263.99%) |
| 2026-03-06 | 99.0 (0.81%) | 391 | 2 | 3 | 0 | 0 | 0.77% | 4.11 (0.03) | 28 (16.1%) |
| 2026-03-05 | 98.2 (-0.61%) | 389 | 1 | 3 | 0 | 0 | 0.77% | 4.08 (0.01) | 24 (-67.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 98.8 (-4.08%) | 388 | -46 | 3 | 0 | 0 | 0.77% | 4.07 (-0.49) | 73 (109.35%) |
| 2026-03-03 | 103.0 (1.98%) | 434 | -1 | 3 | 0 | 0 | 0.69% | 4.56 (-0.01) | 35 (75.05%) |
| 2026-03-02 | 101.0 (-1.94%) | 435 | 0 | 3 | -12 | 12 | 0.69% | 4.57 (0.0) | 20 (-20.29%) |
| 2026-02-26 | 103.0 (0.49%) | 435 | 2 | 15 | 0 | 0 | 3.45% | 4.57 (0.02) | 25 (-28.37%) |
| 2026-02-25 | 102.5 (0.0%) | 433 | -2 | 15 | 0 | 0 | 3.46% | 4.55 (-0.02) | 35 (95.43%) |
| 2026-02-24 | 102.5 (-0.49%) | 435 | -8 | 15 | 0 | 0 | 3.45% | 4.57 (-0.08) | 18 (12.24%) |
| 2026-02-23 | 103.0 (0.98%) | 443 | -2 | 15 | 0 | 0 | 3.39% | 4.65 (-0.02) | 16 (-6.53%) |
| 2026-02-11 | 102.0 (-0.49%) | 445 | -6 | 15 | 0 | 0 | 3.37% | 4.67 (-0.07) | 17 (7.23%) |
| 2026-02-10 | 102.5 (0.0%) | 451 | -1 | 15 | 0 | 0 | 3.33% | 4.74 (-0.01) | 16 (188.46%) |
| 2026-02-09 | 102.5 (0.0%) | 452 | -1 | 15 | 0 | 0 | 3.32% | 4.75 (-0.01) | 5 (-12.91%) |
| 2026-02-06 | 102.5 (-0.97%) | 453 | 2 | 15 | 0 | 0 | 3.31% | 4.76 (0.02) | 6 (-73.42%) |
| 2026-02-05 | 103.5 (0.49%) | 451 | -8 | 15 | 0 | 0 | 3.33% | 4.74 (-0.08) | 24 (160.31%) |
| 2026-02-04 | 103.0 (0.49%) | 459 | 4 | 15 | 0 | 0 | 3.27% | 4.82 (0.04) | 9 (-74.42%) |
| 2026-02-03 | 102.5 (0.99%) | 455 | -1 | 15 | 0 | 0 | 3.3% | 4.78 (-0.01) | 36 (28.96%) |
| 2026-02-02 | 101.5 (1.0%) | 456 | -11 | 15 | 0 | 0 | 3.29% | 4.79 (-0.11) | 28 (61.01%) |
| 2026-01-30 | 100.5 (-2.43%) | 467 | -8 | 15 | 0 | 0 | 3.21% | 4.9 (-0.09) | 17 (23.5%) |
| 2026-01-29 | 103.0 (0.49%) | 475 | -2 | 15 | 0 | 0 | 3.16% | 4.99 (-0.02) | 14 (-12.06%) |
| 2026-01-28 | 102.5 (0.49%) | 477 | -3 | 15 | 0 | 0 | 3.14% | 5.01 (-0.03) | 16 (77.54%) |
| 2026-01-27 | 102.0 (0.99%) | 480 | 0 | 15 | 0 | 0 | 3.12% | 5.04 (0.0) | 9 (-43.65%) |
| 2026-01-26 | 101.0 (0.0%) | 480 | 3 | 15 | 0 | 0 | 3.12% | 5.04 (0.03) | 16 (-55.68%) |
| 2026-01-23 | 101.0 (0.0%) | 477 | 6 | 15 | 0 | 0 | 3.14% | 5.01 (0.06) | 36 (-31.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 101.0 (0.0%) | 471 | 9 | 15 | 0 | 0 | 3.18% | 4.95 (0.1) | 52 (48.53%) |
| 2026-01-21 | 101.0 (-0.98%) | 462 | 9 | 15 | -8 | 0 | 3.25% | 4.85 (0.09) | 35 (294.43%) |
| 2026-01-20 | 102.0 (0.0%) | 453 | 1 | 23 | 0 | 0 | 5.08% | 4.76 (0.01) | 9 (-61.05%) |
| 2026-01-19 | 102.0 (-0.97%) | 452 | 5 | 23 | 0 | 0 | 5.09% | 4.75 (0.06) | 23 (39.2%) |
| 2026-01-16 | 103.0 (-1.44%) | 447 | 3 | 23 | 0 | 0 | 5.15% | 4.69 (0.03) | 16 (131.04%) |
| 2026-01-15 | 104.5 (-0.48%) | 444 | 0 | 23 | 0 | 0 | 5.18% | 4.66 (0.0) | 7 (-72.39%) |
| 2026-01-14 | 105.0 (0.48%) | 444 | -3 | 23 | 0 | 0 | 5.18% | 4.66 (-0.04) | 26 (-48.89%) |
| 2026-01-13 | 104.5 (0.0%) | 447 | -1 | 23 | 8 | 0 | 5.15% | 4.7 (-0.01) | 51 (628.77%) |
| 2026-01-12 | 104.5 (1.46%) | 448 | 0 | 15 | 0 | 0 | 3.35% | 4.71 (0.0) | 7 (-68.48%) |
| 2026-01-09 | 103.0 (1.98%) | 448 | -7 | 15 | 0 | 0 | 3.35% | 4.71 (-0.07) | 22 (313.89%) |
| 2026-01-08 | 101.0 (0.0%) | 455 | 1 | 15 | 0 | 0 | 3.3% | 4.78 (0.01) | 5 (33.59%) |
| 2026-01-07 | 101.0 (0.5%) | 454 | 0 | 15 | 0 | 0 | 3.3% | 4.77 (0.0) | 4 (-77.69%) |
| 2026-01-06 | 100.5 (0.0%) | 454 | 3 | 15 | 0 | 0 | 3.3% | 4.77 (0.03) | 18 (-48.67%) |
| 2026-01-05 | 100.5 (-2.43%) | 451 | 4 | 15 | -1 | 0 | 3.33% | 4.74 (0.04) | 35 (56.37%) |
| 2026-01-02 | 103.0 (-3.29%) | 447 | 5 | 16 | 0 | 0 | 3.58% | 4.7 (0.05) | 22 (-17.74%) |
| 2025-12-31 | 106.5 (3.4%) | 442 | -1 | 16 | 0 | 0 | 3.62% | 4.65 (-0.01) | 27 (354.4%) |
| 2025-12-30 | 103.0 (0.98%) | 443 | -3 | 16 | 0 | 0 | 3.61% | 4.66 (-0.03) | 6 (-16.76%) |
| 2025-12-29 | 102.0 (0.0%) | 446 | -1 | 16 | 0 | 0 | 3.59% | 4.69 (-0.01) | 7 (19.3%) |
| 2025-12-26 | 102.0 (0.0%) | 447 | -4 | 16 | 0 | 0 | 3.58% | 4.7 (-0.04) | 6 (-33.75%) |
| 2025-12-24 | 102.0 (0.49%) | 451 | 1 | 16 | 0 | 0 | 3.55% | 4.74 (0.01) | 9 (-71.43%) |
| 2025-12-23 | 101.5 (-0.49%) | 450 | 3 | 16 | 0 | 0 | 3.56% | 4.73 (0.03) | 31 (112.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 102.0 (0.99%) | 447 | 3 | 16 | 0 | 0 | 3.58% | 4.7 (0.03) | 15 (-34.04%) |
| 2025-12-19 | 101.0 (-0.49%) | 444 | 10 | 16 | 0 | 0 | 3.6% | 4.67 (0.11) | 22 (-27.41%) |
| 2025-12-18 | 101.5 (-1.93%) | 434 | 10 | 16 | -1 | 0 | 3.69% | 4.56 (0.1) | 31 (281.16%) |
| 2025-12-17 | 103.5 (0.0%) | 424 | -2 | 17 | 0 | 0 | 4.01% | 4.46 (-0.02) | 8 (-75.19%) |
| 2025-12-16 | 103.5 (1.47%) | 426 | -7 | 17 | 0 | 0 | 3.99% | 4.48 (-0.07) | 33 (-20.43%) |
| 2025-12-15 | 102.0 (-1.45%) | 433 | 7 | 17 | 0 | 0 | 3.93% | 4.55 (0.07) | 41 (415.3%) |
| 2025-12-12 | 103.5 (0.0%) | 426 | 3 | 17 | 0 | 0 | 3.99% | 4.48 (0.03) | 8 (-63.22%) |
| 2025-12-11 | 103.5 (-1.9%) | 423 | -1 | 17 | 0 | 0 | 4.02% | 4.45 (-0.01) | 21 (-58.78%) |
| 2025-12-10 | 105.5 (5.82%) | 424 | -1 | 17 | 0 | 0 | 4.01% | 4.46 (-0.01) | 53 (30.62%) |
| 2025-12-09 | 99.7 (-3.67%) | 425 | -6 | 17 | 0 | 0 | 4.0% | 4.47 (-0.06) | 40 (445.5%) |
| 2025-12-08 | 103.5 (0.0%) | 431 | 0 | 17 | 0 | 0 | 3.94% | 4.53 (0.0) | 7 (39.67%) |
| 2025-12-05 | 103.5 (0.0%) | 431 | 0 | 17 | 0 | 0 | 3.94% | 4.53 (0.0) | 5 (-24.52%) |
| 2025-12-04 | 103.5 (0.0%) | 431 | -1 | 17 | 0 | 0 | 3.94% | 4.53 (-0.01) | 7 (-61.17%) |
| 2025-12-03 | 103.5 (0.49%) | 432 | 2 | 17 | 0 | 0 | 3.94% | 4.54 (0.02) | 18 (-45.57%) |
| 2025-12-02 | 103.0 (-0.96%) | 430 | -6 | 17 | 0 | 0 | 3.95% | 4.52 (-0.07) | 33 (61.45%) |
| 2025-12-01 | 104.0 (-0.95%) | 436 | -2 | 17 | 0 | 0 | 3.9% | 4.59 (-0.02) | 20 (1.59%) |
| 2025-11-28 | 105.0 (0.48%) | 438 | -3 | 17 | 0 | 0 | 3.88% | 4.61 (-0.03) | 20 (-28.9%) |
| 2025-11-27 | 104.5 (-1.88%) | 441 | -3 | 17 | -2 | 0 | 3.85% | 4.64 (-0.03) | 28 (-49.21%) |
| 2025-11-26 | 106.5 (-1.39%) | 444 | 4 | 19 | 0 | 0 | 4.28% | 4.67 (0.04) | 56 (39.47%) |
| 2025-11-25 | 108.0 (0.0%) | 440 | 3 | 19 | -4 | 0 | 4.32% | 4.63 (0.03) | 40 (-44.05%) |
| 2025-11-24 | 108.0 (1.89%) | 437 | 1 | 23 | 0 | 0 | 5.26% | 4.6 (0.01) | 72 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 106.0 (-1.4%) | 436 | 15 | 23 | 6 | 0 | 5.28% | 4.59 (0.16) | 96 (-58.33%) |
| 2025-11-20 | 107.5 (3.37%) | 421 | 50 | 17 | 6 | 0 | 4.04% | 4.43 (0.53) | 230 (-14.37%) |
| 2025-11-19 | 104.0 (6.78%) | 371 | 6 | 11 | 8 | 0 | 2.96% | 3.9 (0.06) | 269 (422.46%) |
| 2025-11-18 | 97.4 (0.31%) | 365 | 4 | 3 | 0 | 0 | 0.82% | 3.84 (0.04) | 51 (-64.12%) |
| 2025-11-17 | 97.1 (6.94%) | 361 | 9 | 3 | 3 | 0 | 0.83% | 3.8 (0.1) | 143 (4695.8%) |
| 2025-11-14 | 90.8 (0.33%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 3 (-70.31%) |
| 2025-11-13 | 90.5 (0.33%) | 351 | 3 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 10 (-14.85%) |
| 2025-11-12 | 90.2 (-0.88%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 11 (-43.69%) |
| 2025-11-11 | 91.0 (0.0%) | 347 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.04) | 21 (200.93%) |
| 2025-11-10 | 91.0 (0.0%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 7 (-41.7%) |
| 2025-11-07 | 91.0 (-1.62%) | 342 | 6 | 0 | 0 | 0 | 0.0% | 3.6 (0.07) | 12 (266.38%) |
| 2025-11-06 | 92.5 (2.78%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 3 (-63.58%) |
| 2025-11-05 | 90.0 (0.0%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 9 (125.03%) |
| 2025-11-04 | 90.0 (0.45%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 4 (-71.54%) |
| 2025-11-03 | 89.6 (0.45%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 14 (-56.15%) |
| 2025-10-31 | 89.2 (-0.89%) | 334 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.04) | 32 (278.49%) |
| 2025-10-30 | 90.0 (0.9%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 8 (-77.18%) |
| 2025-10-29 | 89.2 (-0.56%) | 338 | 9 | 0 | 0 | 0 | 0.0% | 3.55 (0.09) | 37 (202.94%) |
| 2025-10-28 | 89.7 (-0.88%) | 329 | 4 | 0 | 0 | 0 | 0.0% | 3.46 (0.04) | 12 (-42.89%) |
| 2025-10-27 | 90.5 (-0.55%) | 325 | -3 | 0 | 0 | 0 | 0.0% | 3.42 (-0.03) | 21 (-30.2%) |
| 2025-10-23 | 91.0 (-0.55%) | 328 | 6 | 0 | 0 | 0 | 0.0% | 3.45 (0.06) | 30 (79.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 91.5 (0.55%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 17 (-25.72%) |
| 2025-10-21 | 91.0 (0.11%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 23 (43.34%) |
| 2025-10-20 | 90.9 (1.45%) | 321 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 16 (-21.25%) |
| 2025-10-17 | 89.6 (-1.54%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 20 (240.42%) |
| 2025-10-16 | 91.0 (0.22%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 6 (-53.85%) |
| 2025-10-15 | 90.8 (-0.33%) | 322 | 5 | 0 | 0 | 0 | 0.0% | 3.39 (0.06) | 13 (-7.23%) |
| 2025-10-14 | 91.1 (0.0%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 14 (-22.41%) |
| 2025-10-13 | 91.1 (-0.11%) | 319 | -4 | 0 | 0 | 0 | 0.0% | 3.36 (-0.04) | 18 (-68.86%) |
| 2025-10-09 | 91.2 (-3.49%) | 323 | 7 | 0 | 0 | 0 | 0.0% | 3.4 (0.08) | 58 (278.36%) |
| 2025-10-08 | 94.5 (-0.63%) | 316 | -12 | 0 | 0 | 0 | 0.0% | 3.32 (-0.13) | 15 (51.46%) |
| 2025-10-07 | 95.1 (-0.94%) | 328 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.02) | 10 (95.92%) |
| 2025-10-03 | 96.0 (0.21%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 5 (-71.3%) |
| 2025-10-02 | 95.8 (-0.21%) | 326 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 18 (265.06%) |
| 2025-10-01 | 96.0 (-1.84%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 4 (-69.33%) |
| 2025-09-30 | 97.8 (2.95%) | 327 | -6 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 16 (684.34%) |
| 2025-09-26 | 95.0 (-0.31%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 2 (-74.44%) |
| 2025-09-25 | 95.3 (0.11%) | 332 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 8 (139.83%) |
| 2025-09-24 | 95.2 (-2.66%) | 330 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 3 (-54.03%) |
| 2025-09-23 | 97.8 (1.03%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 7 (-71.07%) |
| 2025-09-22 | 96.8 (-0.1%) | 329 | -7 | 0 | 0 | 0 | 0.0% | 3.46 (-0.07) | 25 (24.4%) |
| 2025-09-19 | 96.9 (1.04%) | 336 | 7 | 0 | 0 | 0 | 0.0% | 3.53 (0.07) | 20 (2.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 95.9 (0.63%) | 329 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.06) | 19 (144.48%) |
| 2025-09-17 | 95.3 (-0.94%) | 323 | 2 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 8 (-2.98%) |
| 2025-09-16 | 96.2 (0.21%) | 321 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 8 (-75.69%) |
| 2025-09-15 | 96.0 (1.05%) | 323 | -3 | 0 | 0 | 0 | 0.0% | 3.4 (-0.03) | 34 (83.19%) |
| 2025-09-12 | 95.0 (0.21%) | 326 | 4 | 0 | 0 | 0 | 0.0% | 3.43 (0.04) | 18 (-28.49%) |
| 2025-09-11 | 94.8 (-0.42%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 26 (24.77%) |
| 2025-09-10 | 95.2 (-0.31%) | 324 | -3 | 0 | 0 | 0 | 0.0% | 3.41 (-0.03) | 21 (5.1%) |
| 2025-09-09 | 95.5 (0.53%) | 327 | -3 | 0 | 0 | 0 | 0.0% | 3.44 (-0.03) | 20 (51.49%) |
| 2025-09-08 | 95.0 (-0.84%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 13 (65.03%) |
| 2025-09-05 | 95.8 (1.59%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 8 (-43.4%) |
| 2025-09-04 | 94.3 (-1.36%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 14 (-5.83%) |
| 2025-09-03 | 95.6 (0.21%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 15 (-1.51%) |
| 2025-09-02 | 95.4 (0.42%) | 330 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 15 (-65.38%) |
| 2025-09-01 | 95.0 (1.5%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 44 (25.74%) |
| 2025-08-29 | 93.6 (2.3%) | 332 | 5 | 0 | 0 | 0 | 0.0% | 3.49 (0.05) | 35 (1.76%) |
| 2025-08-28 | 91.5 (1.67%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 34 (71.23%) |
| 2025-08-27 | 90.0 (0.0%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 20 (148.02%) |
| 2025-08-26 | 90.0 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 8 (34.98%) |
| 2025-08-25 | 90.0 (-1.1%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 6 (50.02%) |
| 2025-08-22 | 91.0 (1.22%) | 328 | -1 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 4 (-50.37%) |
| 2025-08-21 | 89.9 (2.16%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 8 (164.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 88.0 (-1.35%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 3 (52.35%) |
| 2025-08-19 | 89.2 (0.11%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 2 (-72.28%) |
| 2025-08-18 | 89.1 (-1.87%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 3.46 (-0.02) | 7 (79.23%) |
| 2025-08-15 | 90.8 (2.71%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 4 (-67.1%) |
| 2025-08-14 | 88.4 (-0.11%) | 331 | 6 | 0 | 0 | 0 | 0.0% | 3.48 (0.06) | 12 (173.19%) |
| 2025-08-13 | 88.5 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 4 (348.4%) |
| 2025-08-12 | 88.5 (0.57%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 1 (-91.02%) |
| 2025-08-11 | 88.0 (-1.57%) | 325 | 5 | 0 | 0 | 0 | 0.0% | 3.42 (0.05) | 11 (38.05%) |
| 2025-08-08 | 89.4 (-0.67%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 8 (10.04%) |
| 2025-08-07 | 90.0 (0.0%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 7 (-47.75%) |
| 2025-08-06 | 90.0 (0.0%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 14 (132.81%) |
| 2025-08-05 | 90.0 (-0.22%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 6 (201.4%) |
| 2025-08-04 | 90.2 (0.22%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 2 (-81.82%) |
| 2025-08-01 | 90.0 (-1.42%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 11 (255.07%) |
| 2025-07-31 | 91.3 (-0.76%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 3 (-38.9%) |
| 2025-07-30 | 92.0 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 5 (63.39%) |
| 2025-07-29 | 92.0 (0.44%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 3 (-79.44%) |
| 2025-07-28 | 91.6 (0.0%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 15 (-13.81%) |
| 2025-07-25 | 91.6 (-1.72%) | 319 | 4 | 0 | 0 | 0 | 0.0% | 3.36 (0.05) | 17 (775.11%) |
| 2025-07-24 | 93.2 (-1.89%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 2 (-33.54%) |
| 2025-07-23 | 95.0 (0.11%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 3 (190.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 94.9 (1.5%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 1 (-93.18%) |
| 2025-07-21 | 93.5 (-0.11%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 15 (68.14%) |
| 2025-07-18 | 93.6 (-1.37%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 9 (12.86%) |
| 2025-07-17 | 94.9 (-2.57%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 8 (57.37%) |
| 2025-07-16 | 97.4 (3.29%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 5 (-73.21%) |
| 2025-07-15 | 94.3 (0.53%) | 311 | 5 | 0 | 0 | 0 | 0.0% | 3.27 (0.05) | 19 (170.5%) |
| 2025-07-14 | 93.8 (-1.78%) | 306 | -3 | 0 | 0 | 0 | 0.0% | 3.22 (-0.03) | 7 (-52.33%) |
| 2025-07-11 | 95.5 (3.24%) | 309 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 14 (84.17%) |
| 2025-07-10 | 92.5 (-0.11%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 8 (166.58%) |
| 2025-07-09 | 92.6 (-2.01%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 3 (-57.13%) |
| 2025-07-08 | 94.5 (-2.98%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 7 (-0.27%) |
| 2025-07-07 | 97.4 (1.99%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 7 (-70.76%) |
| 2025-07-04 | 95.5 (0.1%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 24 (-20.03%) |
| 2025-07-03 | 95.4 (1.38%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 30 (895.82%) |
| 2025-07-02 | 94.1 (-1.26%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 3 (-84.21%) |
| 2025-07-01 | 95.3 (-0.52%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 19 (-69.05%) |
| 2025-06-30 | 95.8 (4.13%) | 308 | -12 | 0 | 0 | 0 | 0.0% | 3.24 (-0.13) | 61 (85.6%) |
| 2025-06-27 | 92.0 (2.79%) | 320 | 3 | 0 | 0 | 0 | 0.0% | 3.37 (0.04) | 33 (199.49%) |
| 2025-06-26 | 89.5 (3.35%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 11 (454.77%) |
| 2025-06-25 | 86.6 (-1.59%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 2 (-71.43%) |
| 2025-06-24 | 88.0 (2.33%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 7 (-22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 86.0 (-0.35%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 9 (-44.35%) |
| 2025-06-20 | 86.3 (-0.35%) | 321 | -5 | 0 | 0 | 0 | 0.0% | 3.38 (-0.05) | 16 (222.21%) |
| 2025-06-19 | 86.6 (-1.81%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 5 (67.08%) |
| 2025-06-18 | 88.2 (0.0%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 3 (0.3%) |
| 2025-06-17 | 88.2 (0.23%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 3 (-39.98%) |
| 2025-06-16 | 88.0 (0.8%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 5 (-20.95%) |
| 2025-06-13 | 87.3 (-1.36%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 6 (-20.94%) |
| 2025-06-12 | 88.5 (1.26%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 8 (-27.27%) |
| 2025-06-11 | 87.4 (0.11%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 11 (79.89%) |
| 2025-06-10 | 87.3 (0.81%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 6 (87.12%) |
| 2025-06-09 | 86.6 (-1.03%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 3 (-18.73%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.3 (-2.48%) | 228 | -1 | 0 | 0 | 0.0% | 2.39 (-0.01) | 49 (2.0%) |
| 2026-05-29 | 92.6 (0.65%) | 229 | 2 | 0 | 0 | 0.0% | 2.4 (0.02) | 48 (-56.77%) |
| 2026-05-22 | 92.0 (-4.17%) | 227 | -12 | 0 | -1 | 0.0% | 2.38 (-0.13) | 111 (-16.57%) |
| 2026-05-15 | 96.0 (-3.03%) | 239 | -19 | 1 | -3 | 0.42% | 2.51 (-0.2) | 133 (33.81%) |
| 2026-05-08 | 99.0 (0.92%) | 258 | 0 | 4 | 0 | 1.55% | 2.71 (0.0) | 99 (-5.28%) |
| 2026-04-30 | 98.1 (-2.87%) | 258 | -11 | 4 | 0 | 1.55% | 2.71 (-0.11) | 105 (-67.58%) |
| 2026-04-24 | 101.0 (3.7%) | 269 | -7 | 4 | 4 | 1.49% | 2.82 (-0.08) | 325 (200.95%) |
| 2026-04-17 | 97.4 (-0.51%) | 276 | 5 | 0 | 0 | 0.0% | 2.9 (0.06) | 108 (-65.71%) |
| 2026-04-10 | 97.9 (16.27%) | 271 | -26 | 0 | 0 | 0.0% | 2.84 (-0.28) | 315 (167.97%) |
| 2026-04-02 | 84.2 (0.96%) | 297 | 1 | 0 | 0 | 0.0% | 3.12 (0.01) | 117 (-29.0%) |
| 2026-03-27 | 83.4 (-1.88%) | 296 | 1 | 0 | -1 | 0.0% | 3.11 (0.01) | 165 (38.88%) |
| 2026-03-20 | 85.0 (-1.16%) | 295 | -8 | 1 | -1 | 0.34% | 3.1 (-0.08) | 119 (-78.33%) |
| 2026-03-13 | 86.0 (-13.13%) | 303 | -88 | 2 | -1 | 0.66% | 3.18 (-0.93) | 550 (203.19%) |
| 2026-03-06 | 99.0 (-3.88%) | 391 | -44 | 3 | -12 | 0.77% | 4.11 (-0.46) | 181 (91.75%) |
| 2026-02-26 | 103.0 (0.98%) | 435 | -10 | 15 | 0 | 3.45% | 4.57 (-0.1) | 94 (143.92%) |
| 2026-02-11 | 102.0 (-0.49%) | 445 | -8 | 15 | 0 | 3.37% | 4.67 (-0.09) | 38 (-62.58%) |
| 2026-02-06 | 102.5 (1.99%) | 453 | -14 | 15 | 0 | 3.31% | 4.76 (-0.14) | 103 (43.13%) |
| 2026-01-30 | 100.5 (-0.5%) | 467 | -10 | 15 | 0 | 3.21% | 4.9 (-0.11) | 72 (-53.73%) |
| 2026-01-23 | 101.0 (-1.94%) | 477 | 30 | 15 | -8 | 3.14% | 5.01 (0.32) | 156 (45.2%) |
| 2026-01-16 | 103.0 (0.0%) | 447 | -1 | 23 | 8 | 5.15% | 4.69 (-0.02) | 107 (27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 103.0 (0.0%) | 448 | 1 | 15 | -1 | 3.35% | 4.71 (0.01) | 84 (277.48%) |
| 2026-01-02 | 103.0 (0.98%) | 447 | 0 | 16 | 0 | 3.58% | 4.7 (0.0) | 22 (-63.88%) |
| 2025-12-26 | 102.0 (0.99%) | 447 | 3 | 16 | 0 | 3.58% | 4.7 (0.03) | 62 (-54.72%) |
| 2025-12-19 | 101.0 (-2.42%) | 444 | 18 | 16 | -1 | 3.6% | 4.67 (0.19) | 137 (4.12%) |
| 2025-12-12 | 103.5 (0.0%) | 426 | -5 | 17 | 0 | 3.99% | 4.48 (-0.05) | 131 (54.68%) |
| 2025-12-05 | 103.5 (-1.43%) | 431 | -7 | 17 | 0 | 3.94% | 4.53 (-0.08) | 85 (-61.19%) |
| 2025-11-28 | 105.0 (-0.94%) | 438 | 2 | 17 | -6 | 3.88% | 4.61 (0.02) | 219 (-72.31%) |
| 2025-11-21 | 106.0 (16.74%) | 436 | 84 | 23 | 23 | 5.28% | 4.59 (0.89) | 792 (1393.89%) |
| 2025-11-14 | 90.8 (-0.22%) | 352 | 10 | 0 | 0 | 0.0% | 3.7 (0.1) | 53 (25.26%) |
| 2025-11-07 | 91.0 (2.02%) | 342 | 8 | 0 | 0 | 0.0% | 3.6 (0.09) | 42 (-61.97%) |
| 2025-10-31 | 89.2 (-1.98%) | 334 | 6 | 0 | 0 | 0.0% | 3.51 (0.06) | 111 (27.98%) |
| 2025-10-23 | 91.0 (1.56%) | 328 | 4 | 0 | 0 | 0.0% | 3.45 (0.04) | 86 (21.65%) |
| 2025-10-17 | 89.6 (-1.75%) | 324 | 1 | 0 | 0 | 0.0% | 3.41 (0.01) | 71 (-14.33%) |
| 2025-10-09 | 91.2 (-5.0%) | 323 | -3 | 0 | 0 | 0.0% | 3.4 (-0.03) | 83 (88.93%) |
| 2025-10-03 | 96.0 (1.05%) | 326 | -7 | 0 | 0 | 0.0% | 3.43 (-0.07) | 44 (-3.62%) |
| 2025-09-26 | 95.0 (-1.96%) | 333 | -3 | 0 | 0 | 0.0% | 3.5 (-0.03) | 45 (-49.53%) |
| 2025-09-19 | 96.9 (2.0%) | 336 | 10 | 0 | 0 | 0.0% | 3.53 (0.1) | 90 (-8.44%) |
| 2025-09-12 | 95.0 (-0.84%) | 326 | -6 | 0 | 0 | 0.0% | 3.43 (-0.06) | 99 (2.9%) |
| 2025-09-05 | 95.8 (2.35%) | 332 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 96 (-6.95%) |
| 2025-08-29 | 93.6 (2.86%) | 332 | 4 | 0 | 0 | 0.0% | 3.49 (0.04) | 103 (325.71%) |
| 2025-08-22 | 91.0 (0.22%) | 328 | -3 | 0 | 0 | 0.0% | 3.45 (-0.03) | 24 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 90.8 (1.57%) | 331 | 11 | 0 | 0 | 0.0% | 3.48 (0.11) | 32 (-12.17%) |
| 2025-08-08 | 89.4 (-0.67%) | 320 | 3 | 0 | 0 | 0.0% | 3.37 (0.04) | 37 (0.27%) |
| 2025-08-01 | 90.0 (-1.75%) | 317 | -2 | 0 | 0 | 0.0% | 3.33 (-0.03) | 37 (-3.6%) |
| 2025-07-25 | 91.6 (-2.14%) | 319 | 6 | 0 | 0 | 0.0% | 3.36 (0.07) | 38 (-19.53%) |
| 2025-07-18 | 93.6 (-1.99%) | 313 | 4 | 0 | 0 | 0.0% | 3.29 (0.04) | 48 (21.15%) |
| 2025-07-11 | 95.5 (0.0%) | 309 | 1 | 0 | 0 | 0.0% | 3.25 (0.01) | 39 (-71.16%) |
| 2025-07-04 | 95.5 (3.8%) | 308 | -12 | 0 | 0 | 0.0% | 3.24 (-0.13) | 137 (121.02%) |
| 2025-06-27 | 92.0 (6.6%) | 320 | -1 | 0 | 0 | 0.0% | 3.37 (-0.01) | 62 (93.43%) |
| 2025-06-20 | 86.3 (-1.15%) | 321 | -6 | 0 | 0 | 0.0% | 3.38 (-0.06) | 32 (-7.1%) |
| 2025-06-13 | 87.3 (-0.23%) | 327 | 1 | 0 | 0 | 0.0% | 3.44 (0.01) | 34 (50.74%) |
| 2025-06-06 | 87.5 (-0.57%) | 326 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 23 (16.6%) |
| 2025-05-29 | 88.0 (0.11%) | 326 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 19 (-60.17%) |
| 2025-05-23 | 87.9 (0.34%) | 326 | -58 | 0 | 0 | 0.0% | 3.43 (-0.61) | 49 (-32.15%) |
| 2025-05-16 | 87.6 (1.04%) | 384 | 16 | 0 | -1 | 0.0% | 4.04 (0.17) | 73 (106.24%) |
| 2025-05-09 | 86.7 (2.6%) | 368 | 2 | 1 | 0 | 0.27% | 3.87 (0.02) | 35 (-69.96%) |
| 2025-05-02 | 84.5 (4.32%) | 366 | -24 | 1 | 0 | 0.27% | 3.85 (-0.25) | 117 (119.79%) |
| 2025-04-25 | 81.0 (0.5%) | 390 | -7 | 1 | 0 | 0.26% | 4.1 (-0.08) | 53 (-48.65%) |
| 2025-04-18 | 80.6 (-8.3%) | 397 | -45 | 1 | 1 | 0.25% | 4.18 (-0.47) | 104 (-53.3%) |
| 2025-04-11 | 87.9 (-10.21%) | 442 | -145 | 0 | -1 | 0.0% | 4.65 (-1.52) | 223 (291.59%) |
| 2025-04-02 | 97.9 (-3.07%) | 587 | -11 | 1 | 0 | 0.17% | 6.17 (-0.12) | 57 (-13.94%) |
| 2025-03-28 | 101.0 (4.55%) | 598 | -1 | 1 | 0 | 0.17% | 6.29 (0.03) | 66 (87.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 96.6 (-2.82%) | 599 | 3 | 1 | 0 | 0.17% | 6.26 (0.03) | 35 (-53.92%) |
| 2025-03-14 | 99.4 (0.4%) | 596 | 4 | 1 | -1 | 0.17% | 6.23 (0.04) | 76 (-18.18%) |
| 2025-03-07 | 99.0 (-3.88%) | 592 | -7 | 2 | -3 | 0.34% | 6.19 (-0.07) | 93 (43.71%) |
| 2025-02-27 | 103.0 (1.98%) | 599 | -1 | 5 | 0 | 0.83% | 6.26 (-0.01) | 65 (-18.23%) |
| 2025-02-21 | 101.0 (-3.81%) | 600 | 15 | 5 | 5 | 0.83% | 6.27 (0.16) | 79 (-39.69%) |
| 2025-02-14 | 105.0 (1.45%) | 585 | -5 | 0 | 0 | 0.0% | 6.11 (-0.06) | 132 (-20.45%) |
| 2025-02-07 | 103.5 (5.61%) | 590 | 26 | 0 | -1 | 0.0% | 6.17 (0.28) | 166 (1065.43%) |
| 2025-01-22 | 98.0 (0.0%) | 564 | -1 | 1 | 0 | 0.18% | 5.89 (-0.02) | 14 (-77.74%) |
| 2025-01-17 | 98.0 (-3.92%) | 565 | 0 | 1 | 1 | 0.18% | 5.91 (0.0) | 64 (-43.71%) |
| 2025-01-10 | 102.0 (-3.32%) | 565 | 28 | 0 | 0 | 0.0% | 5.91 (0.3) | 114 (43.54%) |
| 2025-01-03 | 105.5 (-4.95%) | 537 | 19 | 0 | -1 | 0.0% | 5.61 (0.2) | 79 (-27.13%) |
| 2024-12-31 | 111.0 (11.11%) | 518 | 1 | 1 | 1 | 0.19% | 5.41 (0.01) | 109 (-24.18%) |
| 2024-12-27 | 99.9 (4.61%) | 517 | 4 | 0 | 0 | 0.0% | 5.4 (0.04) | 143 (46.71%) |
| 2024-12-20 | 95.5 (-2.55%) | 513 | -3 | 0 | 0 | 0.0% | 5.36 (-0.03) | 98 (1.2%) |
| 2024-12-13 | 98.0 (0.72%) | 516 | 4 | 0 | 0 | 0.0% | 5.39 (0.04) | 96 (45.33%) |
| 2024-12-06 | 97.3 (3.51%) | 512 | -3 | 0 | 0 | 0.0% | 5.35 (-0.03) | 66 (-3.34%) |
| 2024-11-29 | 94.0 (0.43%) | 515 | -2 | 0 | 0 | 0.0% | 5.38 (-0.02) | 68 (-45.56%) |
| 2024-11-22 | 93.6 (4.82%) | 517 | 5 | 0 | 0 | 0.0% | 5.4 (0.05) | 126 (11.92%) |
| 2024-11-15 | 89.3 (-1.33%) | 512 | 9 | 0 | 0 | 0.0% | 5.35 (0.1) | 113 (96.64%) |
| 2024-11-08 | 90.5 (-0.33%) | 503 | 3 | 0 | 0 | 0.0% | 5.25 (0.03) | 57 (45.63%) |
| 2024-11-01 | 90.8 (0.89%) | 500 | -1 | 0 | 0 | 0.0% | 5.22 (-0.01) | 39 (-45.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 90.0 (-0.77%) | 501 | -14 | 0 | 0 | 0.0% | 5.23 (-0.15) | 72 (40.88%) |
| 2024-10-18 | 90.7 (0.11%) | 515 | -4 | 0 | 0 | 0.0% | 5.38 (-0.04) | 51 (54.99%) |
| 2024-10-11 | 90.6 (-2.05%) | 519 | -4 | 0 | 0 | 0.0% | 5.42 (-0.04) | 33 (-71.99%) |
| 2024-10-04 | 92.5 (1.43%) | 523 | -2 | 0 | -1 | 0.0% | 5.46 (-0.02) | 118 (52.58%) |
| 2024-09-27 | 91.2 (-0.22%) | 525 | 4 | 1 | 0 | 0.19% | 5.48 (0.04) | 77 (41.78%) |
| 2024-09-20 | 91.4 (0.66%) | 521 | 0 | 1 | 0 | 0.19% | 5.44 (0.0) | 54 (27.09%) |
| 2024-09-13 | 90.8 (-0.77%) | 521 | 0 | 1 | 0 | 0.19% | 5.44 (0.0) | 42 (-13.23%) |
| 2024-09-06 | 91.5 (-5.18%) | 521 | 1 | 1 | 0 | 0.19% | 5.44 (0.01) | 49 (-50.53%) |
| 2024-08-30 | 96.5 (-2.03%) | 520 | 2 | 1 | 1 | 0.19% | 5.43 (0.02) | 100 (66.81%) |
| 2024-08-23 | 98.5 (1.23%) | 518 | 4 | 0 | 0 | 0.0% | 5.41 (0.04) | 60 (-25.0%) |
| 2024-08-16 | 97.3 (-2.7%) | 514 | 1 | 0 | 0 | 0.0% | 5.37 (0.01) | 80 (-55.5%) |
| 2024-08-09 | 100.0 (-1.48%) | 513 | 15 | 0 | 0 | 0.0% | 5.36 (0.16) | 179 (62.98%) |
| 2024-08-02 | 101.5 (-2.87%) | 498 | -7 | 0 | 0 | 0.0% | 5.2 (-0.08) | 110 (138.17%) |
| 2024-07-26 | 104.5 (-1.88%) | 505 | -2 | 0 | 0 | 0.0% | 5.28 (-0.02) | 46 (-37.4%) |
| 2024-07-19 | 106.5 (0.0%) | 507 | -1 | 0 | 0 | 0.0% | 5.3 (-0.01) | 73 (-59.43%) |
| 2024-07-12 | 106.5 (-3.62%) | 508 | -6 | 0 | 0 | 0.0% | 5.31 (-0.06) | 182 (254.49%) |
| 2024-07-05 | 110.5 (-1.34%) | 514 | -38 | 0 | 0 | 0.0% | 5.37 (-0.4) | 51 (-74.37%) |
| 2024-06-28 | 112.0 (0.9%) | 552 | -8 | 0 | 0 | 0.0% | 5.77 (-0.08) | 200 (4.13%) |
| 2024-06-21 | 111.0 (1.37%) | 560 | -3 | 0 | 0 | 0.0% | 5.85 (-0.03) | 192 (-29.6%) |
| 2024-06-14 | 109.5 (2.34%) | 563 | 5 | 0 | 0 | 0.0% | 5.88 (0.05) | 273 (205.48%) |
| 2024-06-07 | 107.0 (0.0%) | 558 | -3 | 0 | 0 | 0.0% | 5.83 (-0.03) | 89 (62.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 107.0 (-0.47%) | 561 | 4 | 0 | 0 | 0.0% | 5.86 (0.04) | 55 (-96.48%) |
| 2024-05-24 | 107.5 (1.9%) | 557 | 10 | 0 | 0 | 0.0% | 5.82 (0.11) | 1567 (419.32%) |
| 2024-05-17 | 105.5 (-0.47%) | 547 | 3 | 0 | 0 | 0.0% | 5.71 (0.03) | 301 (32.88%) |
| 2024-05-10 | 106.0 (-2.75%) | 544 | -25 | 0 | 0 | 0.0% | 5.68 (-0.26) | 227 (58.78%) |
| 2024-05-03 | 109.0 (0.46%) | 569 | -75 | 0 | 0 | 0.0% | 5.94 (-0.79) | 143 (-9.72%) |
| 2024-04-26 | 108.5 (1.88%) | 644 | -36 | 0 | 0 | 0.0% | 6.73 (-0.37) | 158 (-39.79%) |
| 2024-04-19 | 106.5 (1.43%) | 680 | -70 | 0 | 0 | 0.0% | 7.1 (-0.73) | 263 (-15.53%) |
| 2024-04-12 | 105.0 (0.48%) | 750 | -18 | 0 | 0 | 0.0% | 7.83 (-0.19) | 311 (202.24%) |
| 2024-04-03 | 104.5 (0.48%) | 768 | -8 | 0 | 0 | 0.0% | 8.02 (-0.09) | 103 (-53.54%) |
| 2024-03-29 | 104.0 (-2.35%) | 776 | -34 | 0 | 0 | 0.0% | 8.11 (-0.35) | 221 (-8.8%) |
| 2024-03-22 | 106.5 (-4.05%) | 810 | 23 | 0 | 0 | 0.0% | 8.46 (0.24) | 243 (-57.62%) |
| 2024-03-15 | 111.0 (-11.2%) | 787 | -27 | 0 | 0 | 0.0% | 8.22 (-0.28) | 574 (307.93%) |
| 2024-03-08 | 125.0 (0.0%) | 814 | -3 | 0 | 0 | 0.0% | 8.5 (-0.03) | 140 (-7.36%) |
| 2024-03-01 | 125.0 (-0.79%) | 817 | -20 | 0 | 0 | 0.0% | 8.53 (-0.21) | 151 (60.73%) |
| 2024-02-23 | 126.0 (0.0%) | 837 | 9 | 0 | 0 | 0.0% | 8.74 (0.09) | 94 (70.02%) |
| 2024-02-16 | 126.0 (1.61%) | 828 | 19 | 0 | 0 | 0.0% | 8.65 (0.2) | 55 (297.08%) |
| 2024-02-05 | 124.0 (0.0%) | 809 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 14 (-81.06%) |
| 2024-02-02 | 124.0 (0.0%) | 809 | -29 | 0 | 0 | 0.0% | 8.45 (-0.3) | 73 (0.38%) |
| 2024-01-26 | 124.0 (0.81%) | 838 | -3 | 0 | 0 | 0.0% | 8.75 (-0.04) | 73 (-28.95%) |
| 2024-01-19 | 123.0 (-1.6%) | 841 | -1 | 0 | 0 | 0.0% | 8.79 (-0.01) | 103 (-31.61%) |
| 2024-01-12 | 125.0 (-1.96%) | 842 | -6 | 0 | 0 | 0.0% | 8.8 (-0.06) | 151 (100.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 127.5 (0.39%) | 848 | 7 | 0 | 0 | 0.0% | 8.86 (0.07) | 75 (-18.18%) |
| 2023-12-29 | 127.0 (0.4%) | 841 | 14 | 0 | 0 | 0.0% | 8.79 (0.15) | 92 (-15.54%) |
| 2023-12-22 | 126.5 (-2.32%) | 827 | 10 | 0 | 0 | 0.0% | 8.64 (0.11) | 109 (-39.97%) |
| 2023-12-15 | 129.5 (-0.38%) | 817 | 10 | 0 | 0 | 0.0% | 8.53 (0.1) | 182 (-65.85%) |
| 2023-12-08 | 130.0 (1.17%) | 807 | 76 | 0 | 0 | 0.0% | 8.43 (0.79) | 534 (169.58%) |
| 2023-12-01 | 128.5 (1.18%) | 731 | 38 | 0 | 0 | 0.0% | 7.64 (0.4) | 198 (53.13%) |
| 2023-11-24 | 127.0 (0.0%) | 693 | 6 | 0 | 0 | 0.0% | 7.24 (0.06) | 129 (-33.32%) |
| 2023-11-17 | 127.0 (-1.93%) | 687 | -41 | 0 | 0 | 0.0% | 7.18 (-0.42) | 194 (-31.4%) |
| 2023-11-10 | 129.5 (1.57%) | 728 | -14 | 0 | -3 | 0.0% | 7.6 (-0.15) | 282 (-19.94%) |
| 2023-11-03 | 127.5 (-0.39%) | 742 | 24 | 3 | 3 | 0.4% | 7.75 (0.25) | 353 (48.58%) |
| 2023-10-27 | 128.0 (0.79%) | 718 | 13 | 0 | 0 | 0.0% | 7.5 (0.14) | 237 (-1.34%) |
| 2023-10-20 | 127.0 (-0.78%) | 705 | 39 | 0 | 0 | 0.0% | 7.36 (0.4) | 241 (-17.03%) |
| 2023-10-13 | 128.0 (4.92%) | 666 | 27 | 0 | 0 | 0.0% | 6.96 (0.28) | 290 (50.81%) |
| 2023-10-06 | 122.0 (0.41%) | 639 | 6 | 0 | 0 | 0.0% | 6.68 (0.07) | 192 (-11.95%) |
| 2023-09-28 | 121.5 (0.41%) | 633 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 218 (-1.72%) |
| 2023-09-22 | 121.0 (-4.35%) | 633 | -2 | 0 | 0 | 0.0% | 6.61 (-0.02) | 222 (-49.05%) |
| 2023-09-15 | 126.5 (-3.8%) | 635 | -21 | 0 | 0 | 0.0% | 6.63 (-0.22) | 436 (65.15%) |
| 2023-09-08 | 131.5 (-0.75%) | 656 | 8 | 0 | 0 | 0.0% | 6.85 (0.08) | 264 (-11.01%) |
| 2023-09-01 | 132.5 (1.15%) | 648 | -3 | 0 | -1 | 0.0% | 6.77 (-0.03) | 297 (-34.36%) |
| 2023-08-25 | 131.0 (-0.38%) | 651 | 20 | 1 | 1 | 0.15% | 6.8 (0.21) | 452 (-16.66%) |
| 2023-08-18 | 131.5 (-4.71%) | 631 | -27 | 0 | -4 | 0.0% | 6.59 (-0.28) | 543 (-49.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 138.0 (-12.1%) | 658 | -48 | 4 | 4 | 0.61% | 6.87 (-0.5) | 1069 (-53.28%) |
| 2023-08-04 | 157.0 (0.0%) | 706 | 108 | 0 | 0 | 0.0% | 7.37 (1.12) | 2288 (103.18%) |
| 2023-07-28 | 157.0 (2.61%) | 598 | -58 | 0 | 0 | 0.0% | 6.25 (-0.6) | 1126 (54.12%) |
| 2023-07-21 | 153.0 (4.08%) | 656 | -16 | 0 | -1 | 0.0% | 6.85 (-0.17) | 730 (-62.45%) |
| 2023-07-14 | 147.0 (10.53%) | 672 | 193 | 1 | 1 | 0.15% | 7.02 (2.02) | 1946 (145.23%) |
| 2023-07-07 | 133.0 (1.92%) | 479 | 67 | 0 | 0 | 0.0% | 5.0 (0.7) | 793 (96.3%) |
| 2023-06-30 | 130.5 (2.76%) | 412 | 22 | 0 | 0 | 0.0% | 4.3 (0.23) | 404 (282.89%) |
| 2023-06-21 | 127.0 (0.4%) | 390 | -10 | 0 | 0 | 0.0% | 4.07 (-0.11) | 105 (-66.79%) |
| 2023-06-16 | 126.5 (1.2%) | 400 | 15 | 0 | 0 | 0.0% | 4.18 (0.16) | 318 (116.2%) |
| 2023-06-09 | 125.0 (1.21%) | 385 | 31 | 0 | 0 | 0.0% | 4.02 (0.33) | 147 (23.71%) |
| 2023-06-02 | 123.5 (0.0%) | 354 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 118 (-33.0%) |
| 2023-05-26 | 123.5 (-3.52%) | 354 | -48 | 0 | 0 | 0.0% | 3.69 (-0.5) | 177 (-58.28%) |
| 2023-05-19 | 128.0 (6.67%) | 402 | 4 | 0 | 0 | 0.0% | 4.19 (0.04) | 425 (-33.98%) |
| 2023-05-12 | 120.0 (-5.51%) | 398 | 7 | 0 | -1 | 0.0% | 4.15 (0.07) | 644 (-54.59%) |
| 2023-05-05 | 127.0 (13.9%) | 391 | 50 | 1 | 1 | 0.26% | 4.08 (0.52) | 1418 (2712.02%) |
| 2023-04-28 | 111.5 (0.45%) | 341 | 3 | 0 | 0 | 0.0% | 3.56 (0.04) | 50 (-81.13%) |
| 2023-04-21 | 111.0 (-4.31%) | 338 | 46 | 0 | 0 | 0.0% | 3.52 (0.48) | 267 (-70.5%) |
| 2023-04-14 | 116.0 (6.91%) | 292 | -5 | 0 | 0 | 0.0% | 3.04 (-0.06) | 906 (2413.95%) |
| 2023-04-07 | 108.5 (-0.91%) | 297 | -1 | 0 | 0 | 0.0% | 3.1 (-0.01) | 36 (-40.15%) |
| 2023-03-31 | 109.5 (-0.45%) | 298 | -8 | 0 | 0 | 0.0% | 3.11 (-0.08) | 60 (-64.86%) |
| 2023-03-24 | 110.0 (0.0%) | 306 | -20 | 0 | 0 | 0.0% | 3.19 (-0.21) | 171 (42.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 110.0 (-0.9%) | 326 | -18 | 0 | 0 | 0.0% | 3.4 (-0.19) | 120 (-34.08%) |
| 2023-03-10 | 111.0 (-0.45%) | 344 | 20 | 0 | 0 | 0.0% | 3.59 (0.21) | 182 (125.01%) |
| 2023-03-03 | 111.5 (-0.45%) | 324 | -8 | 0 | 0 | 0.0% | 3.38 (-0.08) | 80 (-81.88%) |
| 2023-02-24 | 112.0 (-1.32%) | 332 | 77 | 0 | 0 | 0.0% | 3.46 (0.8) | 446 (-63.16%) |
| 2023-02-17 | 113.5 (12.38%) | 255 | 95 | 0 | 0 | 0.0% | 2.66 (0.99) | 1212 (2969.29%) |
| 2023-02-10 | 101.0 (0.0%) | 160 | 3 | 0 | 0 | 0.0% | 1.67 (0.03) | 39 (-23.24%) |
| 2023-02-03 | 101.0 (1.0%) | 157 | 5 | 0 | 0 | 0.0% | 1.64 (0.06) | 51 (169.52%) |
| 2023-01-17 | 100.0 (0.6%) | 152 | 5 | 0 | 0 | 0.0% | 1.58 (0.05) | 19 (-21.61%) |
| 2023-01-13 | 99.4 (-0.4%) | 147 | 1 | 0 | 0 | 0.0% | 1.53 (0.01) | 24 (6.57%) |
| 2023-01-06 | 99.8 (0.0%) | 146 | 1 | 0 | 0 | 0.0% | 1.52 (0.01) | 22 (-49.63%) |
| 2022-12-30 | 99.8 (-0.7%) | 145 | -7 | 0 | 0 | 0.0% | 1.51 (-0.07) | 45 (-19.13%) |
| 2022-12-23 | 100.5 (0.0%) | 152 | 1 | 0 | 0 | 0.0% | 1.58 (-0.02) | 56 (-56.59%) |
| 2022-12-16 | 100.5 (-0.5%) | 151 | -4 | 0 | 0 | 0.0% | 1.6 (-0.04) | 129 (40.49%) |
| 2022-12-09 | 101.0 (-0.49%) | 155 | -2 | 0 | 0 | 0.0% | 1.64 (-0.02) | 92 (26.61%) |