股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.48 (-1.36)	0.0 (0.0)	0.36 (-0.09)	-2038	21.79	0	0.0	-145	1.55	9354	91.3	95.6	95.6	89.0
2026-06-02	23.84 (+1.52)	0.0 (0.0)	0.45 (0.0)	2264	24.53	0	0.0	8	0.09	9230	95.0	99.8	99.8	90.5
2026-06-01	22.32 (-0.27)	0.0 (0.0)	0.45 (-0.02)	-478	5.46	0	0.0	-28	0.32	8754	99.8	104.5	110.0	99.6
2026-05-29	22.59 (-1.6)	0.0 (0.0)	0.47 (-0.15)	-2476	18.14	0	0.0	-226	1.66	13647	103.0	115.0	115.5	102.0
2026-05-28	24.19 (+2.27)	0.0 (0.0)	0.62 (+0.02)	3360	19.97	0	0.0	29	0.17	16822	107.0	96.2	107.0	96.1
2026-05-27	21.92 (+0.07)	0.0 (0.0)	0.6 (+0.07)	-45	0.42	0	0.0	107	1.0	10736	97.4	94.8	98.5	92.7
2026-05-26	21.85 (+0.34)	0.0 (0.0)	0.53 (-0.03)	448	4.87	0	0.0	-43	0.47	9199	92.7	93.5	94.0	87.1
2026-05-25	21.51 (-0.32)	0.0 (0.0)	0.56 (+0.05)	-519	3.95	0	0.0	70	0.53	13137	94.2	92.8	97.1	90.5
2026-05-22	21.83 (+1.4)	0.0 (0.0)	0.51 (+0.07)	1986	13.63	0	0.0	103	0.71	14572	88.3	85.0	89.5	84.3
2026-05-21	20.43 (-1.4)	0.0 (0.0)	0.44 (+0.01)	-2191	8.35	0	0.0	25	0.1	26231	85.2	83.0	87.0	81.1
2026-05-20	21.83 (+0.37)	0.0 (0.0)	0.43 (+0.13)	512	5.95	0	0.0	189	2.2	8607	81.5	73.3	81.5	73.3
2026-05-19	21.46 (-0.24)	0.0 (0.0)	0.3 (-0.02)	-593	7.52	0	0.0	-26	0.33	7889	74.1	74.3	76.3	72.1
2026-05-18	21.7 (-2.07)	0.0 (0.0)	0.32 (+0.01)	-3162	24.14	0	0.0	11	0.08	13101	74.7	72.7	75.4	70.2
2026-05-15	23.77 (+3.56)	0.0 (0.0)	0.31 (-0.03)	5339	25.81	0	0.0	-50	0.24	20687	73.9	71.0	75.9	70.8
2026-05-14	20.21 (-0.88)	0.0 (0.0)	0.34 (+0.03)	-1629	14.55	0	0.0	47	0.42	11196	69.0	71.6	74.0	67.3
2026-05-13	21.09 (+0.91)	0.0 (0.0)	0.31 (+0.04)	1343	26.79	0	0.0	67	1.34	5013	68.6	66.5	69.5	66.0
2026-05-12	20.18 (+0.18)	0.0 (0.0)	0.27 (+0.01)	182	2.7	0	0.0	16	0.24	6745	67.7	67.8	69.6	65.6
2026-05-11	20.0 (+0.02)	0.0 (0.0)	0.26 (0.0)	-158	2.41	0	0.0	-11	0.17	6563	68.6	68.7	69.3	64.2
2026-05-08	19.98 (-0.06)	0.0 (0.0)	0.26 (-0.06)	-299	2.54	0	0.0	-86	0.73	11768	68.3	66.9	72.3	66.3
2026-05-07	20.04 (-2.58)	0.0 (0.0)	0.32 (+0.17)	-290	2.26	0	0.0	263	2.05	12831	69.0	65.7	69.9	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	22.62 (-0.29)	0.0 (0.0)	0.15 (0.0)	-475	11.75	0	0.0	-1	0.02	4043	64.3	65.4	66.2	63.0
2026-05-05	22.91 (+0.73)	0.0 (0.0)	0.15 (+0.06)	1081	26.84	0	0.0	89	2.21	4027	65.0	63.1	65.1	63.0
2026-05-04	22.18 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-96	2.51	0	0.0	9	0.24	3820	63.1	63.0	64.0	61.6
2026-04-30	22.19 (-0.63)	0.0 (0.0)	0.08 (-0.02)	-1055	21.08	0	0.0	-27	0.54	5005	62.4	65.4	66.5	62.0
2026-04-29	22.82 (+0.39)	0.0 (0.0)	0.1 (+0.02)	576	18.77	0	0.0	31	1.01	3069	63.5	63.3	64.5	61.7
2026-04-28	22.43 (+0.05)	0.0 (0.0)	0.08 (-0.01)	-8	0.27	0	0.0	-12	0.4	2977	62.8	60.5	63.4	60.5
2026-04-27	22.38 (-0.25)	0.0 (0.0)	0.09 (-0.02)	-413	15.09	0	0.0	-38	1.39	2737	60.7	63.8	63.8	60.3
2026-04-24	22.63 (+0.2)	0.0 (0.0)	0.11 (-0.02)	297	8.4	0	0.0	-36	1.02	3536	63.5	63.9	64.6	61.8
2026-04-23	22.43 (+0.42)	0.0 (0.0)	0.13 (-0.06)	592	9.22	0	0.0	-76	1.18	6422	63.0	66.5	66.5	60.0
2026-04-22	22.01 (+0.23)	0.0 (0.0)	0.19 (0.0)	315	8.83	0	0.0	-4	0.11	3567	65.7	66.2	66.5	65.3
2026-04-21	21.78 (+0.44)	0.0 (0.0)	0.19 (+0.02)	567	10.3	0	0.0	22	0.4	5505	66.2	66.0	66.4	64.6
2026-04-20	21.34 (+0.58)	0.0 (0.0)	0.17 (0.0)	749	10.61	0	0.0	1	0.01	7059	65.6	65.9	67.0	65.2
2026-04-17	20.76 (-0.61)	0.0 (0.0)	0.17 (-0.1)	-918	6.82	0	0.0	-144	1.07	13464	64.6	64.0	67.5	63.0
2026-04-16	21.37 (+0.02)	0.0 (0.0)	0.27 (-0.02)	31	0.17	0	0.0	-39	0.22	18054	63.5	62.0	64.2	59.5
2026-04-15	21.35 (+1.19)	0.0 (0.0)	0.29 (+0.12)	1787	12.57	0	0.0	181	1.27	14211	62.4	58.6	62.4	56.8
2026-04-14	20.16 (+0.57)	0.0 (0.0)	0.17 (+0.03)	842	6.51	0	0.0	58	0.45	12936	56.8	59.1	59.6	55.5
2026-04-13	19.59 (-0.04)	0.0 (0.0)	0.14 (+0.08)	-65	0.49	0	0.0	119	0.9	13186	58.0	54.5	58.0	54.4
2026-04-10	19.63 (+0.57)	0.0 (0.0)	0.06 (+0.02)	848	20.22	0	0.0	24	0.57	4194	52.8	52.3	53.7	52.2
2026-04-09	19.06 (+0.24)	0.0 (0.0)	0.04 (0.0)	358	3.79	0	0.0	6	0.06	9445	52.2	52.4	53.0	52.0
2026-04-08	18.82 (+0.08)	0.0 (0.0)	0.04 (+0.01)	101	2.13	0	0.0	6	0.13	4745	50.3	47.8	50.3	47.4
2026-04-07	18.74 (+0.06)	0.0 (0.0)	0.03 (-0.01)	57	8.91	0	0.0	-8	1.25	640	45.8	47.0	47.0	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	18.68 (+0.05)	0.0 (0.0)	0.04 (0.0)	43	3.0	0	0.0	-10	0.7	1432	46.35	48.1	48.3	46.25
2026-04-01	18.63 (0.0)	0.0 (0.0)	0.04 (0.0)	-8	0.28	0	0.0	11	0.38	2898	48.05	48.6	49.35	48.05
2026-03-31	18.63 (-0.24)	0.0 (0.0)	0.04 (-0.03)	-426	2.39	0	0.0	-55	0.31	17849	47.75	51.0	53.1	46.85
2026-03-30	18.87 (-0.08)	0.0 (0.0)	0.07 (+0.04)	-256	4.83	0	0.0	63	1.19	5303	49.85	48.0	49.85	47.3
2026-03-27	18.95 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	2.1	0	0.0	-1	0.23	428	45.35	44.45	45.45	44.1
2026-03-26	18.93 (+0.01)	0.0 (0.0)	0.03 (-0.01)	-2	0.33	0	0.0	-6	0.98	610	44.65	45.9	46.25	44.65
2026-03-25	18.92 (-0.07)	0.0 (0.0)	0.04 (0.0)	-99	22.15	0	0.0	-1	0.22	447	45.6	46.2	46.4	45.5
2026-03-24	18.99 (+0.08)	0.0 (0.0)	0.04 (0.0)	101	16.64	0	0.0	-5	0.82	607	45.2	46.1	46.65	44.5
2026-03-23	18.91 (+0.14)	0.0 (0.0)	0.04 (-0.01)	192	23.7	0	0.0	-10	1.23	810	45.15	46.0	46.15	45.0
2026-03-20	18.77 (-0.02)	0.0 (0.0)	0.05 (0.0)	-141	10.5	0	0.0	-8	0.6	1343	47.25	48.3	49.45	47.2
2026-03-19	18.79 (-0.14)	0.0 (0.0)	0.05 (-0.02)	-270	13.02	0	0.0	-29	1.4	2073	48.1	49.25	49.6	47.8
2026-03-18	18.93 (+0.1)	0.0 (0.0)	0.07 (-0.01)	85	3.08	0	0.0	-15	0.54	2758	49.3	51.2	51.2	48.95
2026-03-17	18.83 (-0.42)	0.0 (0.0)	0.08 (-0.03)	-794	10.76	0	0.0	-36	0.49	7380	50.7	52.0	52.1	50.4
2026-03-16	19.25 (-0.09)	0.0 (0.0)	0.11 (+0.03)	-203	2.13	0	0.0	36	0.38	9513	52.4	48.8	52.6	48.2
2026-03-13	19.34 (-0.76)	0.0 (0.0)	0.08 (0.0)	-1219	24.28	0	0.0	9	0.18	5020	48.45	46.05	49.15	45.35
2026-03-12	20.1 (+0.03)	0.0 (0.0)	0.08 (+0.01)	50	4.56	0	0.0	5	0.46	1097	45.8	43.8	45.8	43.7
2026-03-11	20.07 (-0.17)	0.0 (0.0)	0.07 (0.0)	-253	42.38	0	0.0	1	0.17	597	43.85	43.45	44.2	43.4
2026-03-10	20.24 (+0.15)	0.0 (0.0)	0.07 (0.0)	209	38.56	0	0.0	-2	0.37	542	43.4	42.95	43.5	42.7
2026-03-09	20.09 (+0.19)	0.0 (0.0)	0.07 (-0.01)	257	32.7	0	0.0	-12	1.53	786	41.65	41.75	42.0	40.45
2026-03-06	19.9 (+0.03)	0.0 (0.0)	0.08 (0.0)	39	13.64	0	0.0	-3	1.05	286	44.0	44.0	44.8	43.65
2026-03-05	19.87 (+0.16)	0.0 (0.0)	0.08 (0.0)	240	37.91	0	0.0	7	1.11	633	44.5	43.95	45.0	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	19.71 (+0.15)	0.0 (0.0)	0.08 (-0.01)	156	15.62	0	0.0	-21	2.1	999	42.5	44.8	44.8	42.0
2026-03-03	19.56 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-26	3.18	0	0.0	-9	1.1	818	45.55	47.0	48.1	45.5
2026-03-02	19.58 (+0.03)	0.0 (0.0)	0.1 (0.0)	35	6.15	0	0.0	-5	0.88	569	47.15	46.7	47.5	46.1
2026-02-26	19.55 (+0.17)	0.0 (0.0)	0.1 (0.0)	250	24.06	0	0.0	-2	0.19	1039	48.1	48.0	48.45	46.85
2026-02-25	19.38 (-0.07)	0.0 (0.0)	0.1 (0.0)	-123	12.81	0	0.0	2	0.21	960	47.75	48.75	48.75	47.15
2026-02-24	19.45 (+0.02)	0.0 (0.0)	0.1 (0.0)	30	2.05	0	0.0	5	0.34	1464	48.1	47.1	48.6	46.8
2026-02-23	19.43 (-0.21)	0.0 (0.0)	0.1 (+0.01)	-335	17.43	0	0.0	7	0.36	1922	47.1	45.7	47.6	45.6
2026-02-11	19.64 (+0.12)	0.0 (0.0)	0.09 (-0.01)	168	25.77	0	0.0	-15	2.3	652	44.95	44.65	45.0	44.1
2026-02-10	19.52 (+0.06)	0.0 (0.0)	0.1 (-0.01)	99	21.2	0	0.0	-5	1.07	467	44.85	45.0	45.4	44.5
2026-02-09	19.46 (+0.08)	0.0 (0.0)	0.11 (0.0)	67	10.2	0	0.0	-4	0.61	657	44.9	45.6	45.8	44.8
2026-02-06	19.38 (+0.08)	0.0 (0.0)	0.11 (-0.01)	57	7.28	0	0.0	-19	2.43	783	44.7	46.0	46.0	44.2
2026-02-05	19.3 (-0.09)	0.0 (0.0)	0.12 (-0.01)	-141	23.82	0	0.0	-5	0.84	592	46.3	47.25	47.75	46.3
2026-02-04	19.39 (+0.01)	0.0 (0.0)	0.13 (0.0)	-20	2.86	0	0.0	-6	0.86	700	47.25	46.3	47.6	45.8
2026-02-03	19.38 (+0.14)	0.0 (0.0)	0.13 (-0.01)	112	10.08	0	0.0	-10	0.9	1111	46.3	46.7	46.75	45.0
2026-02-02	19.24 (+0.24)	0.0 (0.0)	0.14 (-0.02)	315	23.53	0	0.0	-39	2.91	1339	45.65	47.1	47.2	45.35
2026-01-30	19.0 (+0.08)	0.0 (0.0)	0.16 (-0.01)	117	8.57	0	0.0	-11	0.81	1366	47.8	48.7	49.6	47.5
2026-01-29	18.92 (-0.08)	0.0 (0.0)	0.17 (-0.01)	-168	9.0	0	0.0	-17	0.91	1867	49.0	51.3	51.4	49.0
2026-01-28	19.0 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-105	8.29	0	0.0	-21	1.66	1267	50.9	51.9	52.3	50.8
2026-01-27	19.06 (-0.08)	0.0 (0.0)	0.19 (-0.01)	-128	10.48	0	0.0	-5	0.41	1221	51.8	52.4	52.7	51.5
2026-01-26	19.14 (+0.04)	0.0 (0.0)	0.2 (-0.02)	56	3.25	0	0.0	-28	1.62	1725	52.2	52.2	52.3	51.0
2026-01-23	19.1 (-0.47)	0.0 (0.0)	0.22 (-0.01)	-718	23.73	0	0.0	-22	0.73	3026	52.0	54.8	54.8	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	19.57 (+0.52)	0.0 (0.0)	0.23 (+0.01)	781	20.58	0	0.0	21	0.55	3795	53.9	54.5	55.9	53.9
2026-01-21	19.05 (+0.04)	0.0 (0.0)	0.22 (-0.09)	36	1.42	0	0.0	-140	5.52	2536	53.0	54.1	55.3	52.7
2026-01-20	19.01 (-0.23)	0.0 (0.0)	0.31 (-0.03)	-354	14.51	0	0.0	-40	1.64	2440	54.7	55.1	55.1	53.8
2026-01-19	19.24 (+0.35)	0.0 (0.0)	0.34 (+0.03)	527	14.05	0	0.0	47	1.25	3750	55.5	54.8	56.1	54.2
2026-01-16	18.89 (+0.26)	0.0 (0.0)	0.31 (+0.03)	385	11.36	0	0.0	45	1.33	3389	54.7	55.9	56.3	54.2
2026-01-15	18.63 (+0.11)	0.0 (0.0)	0.28 (-0.02)	171	2.9	0	0.0	-31	0.53	5896	55.6	56.2	57.8	55.2
2026-01-14	18.52 (+0.11)	0.0 (0.0)	0.3 (+0.07)	143	1.1	0	0.0	94	0.72	13048	55.9	55.6	58.3	54.7
2026-01-13	18.41 (+0.09)	0.0 (0.0)	0.23 (0.0)	140	3.91	0	0.0	3	0.08	3582	54.8	53.4	54.9	52.2
2026-01-12	18.32 (-0.04)	0.0 (0.0)	0.23 (0.0)	-64	2.21	0	0.0	1	0.03	2896	53.4	53.6	54.7	53.2
2026-01-09	18.36 (+0.08)	0.0 (0.0)	0.23 (-0.02)	112	4.85	0	0.0	-25	1.08	2310	53.0	52.4	53.6	51.7
2026-01-08	18.28 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-61	2.87	0	0.0	-23	1.08	2128	51.8	53.6	53.6	51.7
2026-01-07	18.32 (-0.09)	0.0 (0.0)	0.26 (-0.01)	-177	6.69	0	0.0	-5	0.19	2644	53.6	54.4	55.0	53.6
2026-01-06	18.41 (-0.35)	0.0 (0.0)	0.27 (0.0)	-534	10.76	0	0.0	-10	0.2	4963	54.4	54.8	55.4	53.3
2026-01-05	18.76 (-0.94)	0.0 (0.0)	0.27 (-0.13)	-1412	8.93	0	0.0	-192	1.21	15814	55.1	58.6	59.9	54.9
2026-01-02	19.7 (+1.83)	0.0 (0.0)	0.4 (+0.16)	2745	30.76	0	0.0	252	2.82	8923	54.9	52.2	55.1	51.9
2025-12-31	17.87 (+0.05)	0.0 (0.0)	0.24 (0.0)	79	3.6	0	0.0	-10	0.46	2193	51.5	51.4	52.3	50.7
2025-12-30	17.82 (-0.03)	0.0 (0.0)	0.24 (-0.03)	-58	3.27	0	0.0	-38	2.14	1774	51.3	51.2	52.2	51.0
2025-12-29	17.85 (+0.06)	0.0 (0.0)	0.27 (-0.05)	85	5.21	0	0.0	-75	4.6	1632	51.6	52.1	52.5	51.0
2025-12-26	17.79 (-0.03)	0.0 (0.0)	0.32 (-0.04)	-49	2.31	0	0.0	-68	3.21	2117	51.7	53.0	53.1	51.7
2025-12-24	17.82 (-0.14)	0.0 (0.0)	0.36 (-0.03)	-243	4.04	0	0.0	-36	0.6	6012	52.7	53.6	55.4	52.5
2025-12-23	17.96 (-0.56)	0.0 (0.0)	0.39 (-0.09)	-847	18.33	0	0.0	-136	2.94	4621	53.1	53.9	54.2	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	18.52 (-1.27)	0.0 (0.0)	0.48 (+0.18)	-1909	16.91	0	0.0	263	2.33	11291	54.2	53.0	54.2	52.6
2025-12-19	19.79 (+0.1)	0.0 (0.0)	0.3 (-0.17)	144	2.48	0	0.0	-250	4.31	5797	53.0	52.3	53.2	51.0
2025-12-18	19.69 (+1.81)	0.0 (0.0)	0.47 (+0.16)	2718	28.28	0	0.0	231	2.4	9610	52.0	49.8	53.9	49.8
2025-12-17	17.88 (+0.14)	0.0 (0.0)	0.31 (0.0)	208	8.41	0	0.0	12	0.49	2472	49.8	49.2	50.9	48.65
2025-12-16	17.74 (+0.16)	0.0 (0.0)	0.31 (-0.04)	250	6.9	0	0.0	-70	1.93	3624	49.0	50.7	51.5	48.05
2025-12-15	17.58 (-0.21)	0.0 (0.0)	0.35 (-0.13)	-408	11.94	0	0.0	-200	5.85	3418	51.0	51.6	52.3	50.6
2025-12-12	17.79 (-0.51)	0.0 (0.0)	0.48 (+0.11)	-762	8.39	0	0.0	166	1.83	9080	53.4	52.4	53.5	51.6
2025-12-11	18.3 (+0.78)	0.0 (0.0)	0.37 (0.0)	1155	18.31	0	0.0	5	0.08	6309	52.0	52.1	53.6	51.4
2025-12-10	17.52 (-0.2)	0.0 (0.0)	0.37 (-0.05)	-291	4.32	0	0.0	-77	1.14	6734	52.0	52.4	53.5	52.0
2025-12-09	17.72 (-0.12)	0.0 (0.0)	0.42 (+0.07)	-202	1.23	0	0.0	116	0.71	16415	53.0	51.5	53.7	51.4
2025-12-08	17.84 (+0.63)	0.0 (0.0)	0.35 (+0.06)	951	18.15	0	0.0	90	1.72	5240	51.4	49.45	51.6	48.9
2025-12-05	17.21 (+0.11)	0.0 (0.0)	0.29 (0.0)	152	7.37	0	0.0	-14	0.68	2062	49.6	48.65	49.9	48.2
2025-12-04	17.1 (-0.35)	0.0 (0.0)	0.29 (-0.13)	-524	6.1	0	0.0	-187	2.18	8585	49.0	51.8	52.3	48.8
2025-12-03	17.45 (-0.64)	0.0 (0.0)	0.42 (+0.14)	-997	5.13	0	0.0	203	1.04	19445	52.4	50.7	53.4	50.0
2025-12-02	18.09 (+0.23)	0.0 (0.0)	0.28 (+0.09)	338	4.31	0	0.0	149	1.9	7844	50.4	49.05	50.9	48.3
2025-12-01	17.86 (-0.58)	0.0 (0.0)	0.19 (-0.01)	-879	14.7	0	0.0	-16	0.27	5979	48.95	50.9	50.9	48.3
2025-11-28	18.44 (+0.39)	0.0 (0.0)	0.2 (+0.05)	592	4.33	0	0.0	63	0.46	13685	50.6	47.5	51.3	47.5
2025-11-27	18.05 (+0.1)	0.0 (0.0)	0.15 (+0.01)	141	7.65	0	0.0	20	1.09	1842	46.7	46.55	47.25	45.6
2025-11-26	17.95 (+0.23)	0.0 (0.0)	0.14 (0.0)	344	30.31	0	0.0	0	0.0	1135	45.55	45.65	46.1	45.2
2025-11-25	17.72 (-0.2)	0.0 (0.0)	0.14 (-0.01)	-327	13.55	0	0.0	-18	0.75	2413	45.2	46.65	47.45	45.2
2025-11-24	17.92 (-0.13)	0.0 (0.0)	0.15 (-0.02)	-237	7.22	0	0.0	-31	0.94	3284	46.65	47.35	47.65	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	18.05 (+0.36)	0.0 (0.0)	0.17 (0.0)	541	9.99	0	0.0	-1	0.02	5413	46.75	46.0	48.45	45.2
2025-11-20	17.69 (+0.23)	0.0 (0.0)	0.17 (-0.01)	338	11.07	0	0.0	-6	0.2	3054	46.6	47.0	48.5	46.25
2025-11-19	17.46 (+0.05)	0.0 (0.0)	0.18 (0.0)	65	1.71	0	0.0	-5	0.13	3799	45.8	45.6	47.7	45.1
2025-11-18	17.41 (-0.16)	0.0 (0.0)	0.18 (-0.01)	-250	6.48	0	0.0	-6	0.16	3857	45.5	46.0	47.6	45.3
2025-11-17	17.57 (+0.16)	0.0 (0.0)	0.19 (-0.06)	140	2.71	0	0.0	-93	1.8	5160	45.85	49.25	49.4	45.75
2025-11-14	17.41 (+0.14)	0.0 (0.0)	0.25 (-0.05)	195	1.65	0	0.0	-77	0.65	11787	49.2	48.8	52.2	48.8
2025-11-13	17.27 (-0.31)	0.0 (0.0)	0.3 (+0.09)	-495	3.55	0	0.0	137	0.98	13935	50.2	48.2	51.7	48.0
2025-11-12	17.58 (-0.38)	0.0 (0.0)	0.21 (+0.02)	-584	5.19	0	0.0	33	0.29	11244	48.8	45.7	49.85	45.7
2025-11-11	17.96 (-0.46)	0.0 (0.0)	0.19 (0.0)	-827	16.2	0	0.0	-4	0.08	5104	45.55	43.6	46.9	43.6
2025-11-10	18.42 (+0.3)	0.0 (0.0)	0.19 (0.0)	365	13.24	0	0.0	-6	0.22	2757	43.3	44.9	45.15	42.6
2025-11-07	18.12 (+0.06)	0.0 (0.0)	0.19 (-0.01)	65	3.35	0	0.0	-17	0.88	1940	45.85	46.7	47.0	45.2
2025-11-06	18.06 (+0.01)	0.0 (0.0)	0.2 (-0.02)	-58	2.15	0	0.0	-19	0.7	2698	47.3	46.35	47.35	45.7
2025-11-05	18.05 (+0.03)	0.0 (0.0)	0.22 (0.0)	32	1.15	0	0.0	-9	0.32	2779	46.25	46.0	47.3	45.5
2025-11-04	18.02 (0.0)	0.0 (0.0)	0.22 (0.0)	-30	0.67	0	0.0	1	0.02	4483	46.7	47.5	48.25	45.95
2025-11-03	18.02 (-0.04)	0.0 (0.0)	0.22 (0.0)	-155	3.22	0	0.0	0	0.0	4811	47.45	47.75	48.8	46.5
2025-10-31	18.06 (-0.21)	0.0 (0.0)	0.22 (-0.01)	-351	7.55	0	0.0	-13	0.28	4646	47.75	48.55	49.45	47.15
2025-10-30	18.27 (+0.18)	0.0 (0.0)	0.23 (-0.05)	251	3.12	0	0.0	-79	0.98	8044	48.5	51.6	52.5	48.05
2025-10-29	18.09 (-0.12)	0.0 (0.0)	0.28 (-0.11)	-176	1.88	0	0.0	-166	1.77	9372	52.0	54.0	54.5	50.6
2025-10-28	18.21 (+0.24)	0.0 (0.0)	0.39 (-0.06)	340	1.05	0	0.0	-86	0.27	32363	54.0	55.6	56.3	52.3
2025-10-27	17.97 (+0.87)	0.0 (0.0)	0.45 (+0.21)	1309	3.94	0	0.0	311	0.94	33197	54.2	52.6	54.2	51.5
2025-10-23	17.1 (-0.22)	0.0 (0.0)	0.24 (+0.13)	-455	1.91	0	0.0	197	0.83	23814	49.35	44.4	49.35	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	17.32 (-0.43)	0.0 (0.0)	0.11 (+0.06)	-660	7.87	0	0.0	91	1.09	8384	44.9	44.0	45.55	43.2
2025-10-21	17.75 (-0.19)	0.0 (0.0)	0.05 (0.0)	-423	2.35	0	0.0	0	0.0	18033	43.7	45.65	46.0	43.5
2025-10-20	17.94 (+0.33)	0.0 (0.0)	0.05 (+0.02)	496	4.74	0	0.0	33	0.32	10474	44.75	41.8	44.75	41.5
2025-10-17	17.61 (+0.45)	0.0 (0.0)	0.03 (0.0)	674	25.43	0	0.0	-3	0.11	2650	40.7	39.0	41.95	38.9
2025-10-16	17.16 (+0.29)	0.0 (0.0)	0.03 (-0.01)	438	42.44	0	0.0	-11	1.07	1032	39.25	38.5	39.9	38.5
2025-10-15	16.87 (+0.04)	0.0 (0.0)	0.04 (0.0)	54	14.25	0	0.0	0	0.0	379	38.25	38.4	38.4	37.65
2025-10-14	16.83 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-132	14.65	0	0.0	-14	1.55	901	38.1	39.4	39.45	37.9
2025-10-13	16.92 (-0.02)	0.0 (0.0)	0.05 (0.0)	-54	5.27	0	0.0	-7	0.68	1025	39.05	39.0	39.3	38.0
2025-10-09	16.94 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-105	9.69	0	0.0	-12	1.11	1084	40.3	41.4	41.4	40.3
2025-10-08	17.01 (+0.12)	0.0 (0.0)	0.06 (-0.01)	111	4.61	0	0.0	-9	0.37	2406	41.1	41.05	41.55	40.8
2025-10-07	16.89 (+0.34)	0.0 (0.0)	0.07 (+0.01)	483	26.74	0	0.0	7	0.39	1806	40.45	40.5	41.3	40.2
2025-10-03	16.55 (-0.03)	0.0 (0.0)	0.06 (0.0)	-43	2.23	0	0.0	3	0.16	1926	39.7	39.45	40.75	39.45
2025-10-02	16.58 (+0.06)	0.0 (0.0)	0.06 (0.0)	86	14.58	0	0.0	5	0.85	590	39.15	39.55	39.85	39.0
2025-10-01	16.52 (-0.13)	0.0 (0.0)	0.06 (-0.02)	-235	16.23	0	0.0	-40	2.76	1448	39.35	40.35	41.5	39.3
2025-09-30	16.65 (+0.05)	0.0 (0.0)	0.08 (-0.01)	66	4.69	0	0.0	-14	0.99	1408	40.3	40.35	40.5	39.6
2025-09-26	16.6 (-0.22)	0.0 (0.0)	0.09 (+0.04)	-473	7.12	0	0.0	61	0.92	6639	40.3	40.95	42.15	40.05
2025-09-25	16.82 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-78	1.38	0	0.0	-7	0.12	5648	40.05	41.5	42.6	39.9
2025-09-24	16.86 (+0.22)	0.0 (0.0)	0.06 (+0.01)	316	16.52	0	0.0	13	0.68	1913	41.25	39.5	41.3	39.0
2025-09-23	16.64 (+0.01)	0.0 (0.0)	0.05 (0.0)	52	5.27	0	0.0	6	0.61	986	39.3	40.45	40.5	39.1
2025-09-22	16.63 (-0.23)	0.0 (0.0)	0.05 (+0.01)	-315	10.58	0	0.0	11	0.37	2977	40.4	40.85	42.3	40.25
2025-09-19	16.86 (-0.2)	0.0 (0.0)	0.04 (0.0)	-415	7.16	0	0.0	-4	0.07	5798	40.5	40.6	41.7	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	17.06 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-38	2.32	0	0.0	20	1.22	1637	40.15	38.95	40.9	38.3
2025-09-17	17.1 (+0.02)	0.0 (0.0)	0.03 (+0.01)	43	3.69	0	0.0	12	1.03	1165	38.6	37.3	38.9	37.3
2025-09-16	17.08 (+0.02)	0.0 (0.0)	0.02 (-0.02)	31	10.99	0	0.0	-32	11.35	282	37.6	37.2	37.7	37.15
2025-09-15	17.06 (-0.07)	0.0 (0.0)	0.04 (0.0)	-121	25.85	0	0.0	-3	0.64	468	37.2	37.95	38.25	37.05
2025-09-12	17.13 (+0.12)	0.0 (0.0)	0.04 (+0.01)	150	13.74	0	0.0	21	1.92	1092	37.75	36.45	38.3	36.45
2025-09-11	17.01 (+0.05)	0.0 (0.0)	0.03 (-0.01)	91	9.31	0	0.0	-18	1.84	977	36.35	37.4	37.45	36.3
2025-09-10	16.96 (+0.07)	0.0 (0.0)	0.04 (-0.01)	58	6.37	0	0.0	-17	1.87	910	37.2	37.5	37.8	37.15
2025-09-09	16.89 (-0.11)	0.0 (0.0)	0.05 (-0.05)	-236	13.7	0	0.0	-72	4.18	1723	37.5	38.95	38.95	37.4
2025-09-08	17.0 (-0.06)	0.0 (0.0)	0.1 (0.0)	-115	17.48	0	0.0	-4	0.61	658	39.8	40.25	40.6	39.65
2025-09-05	17.06 (+0.08)	0.0 (0.0)	0.1 (-0.01)	117	17.41	0	0.0	-17	2.53	672	39.8	39.7	39.95	39.3
2025-09-04	16.98 (-0.05)	0.0 (0.0)	0.11 (-0.01)	3	0.52	0	0.0	-9	1.57	574	39.3	39.9	40.1	39.25
2025-09-03	17.03 (0.0)	0.0 (0.0)	0.12 (0.0)	43	11.32	0	0.0	1	0.26	380	39.55	39.3	40.0	39.25
2025-09-02	17.03 (+0.07)	0.0 (0.0)	0.12 (0.0)	109	15.14	0	0.0	-3	0.42	720	39.2	39.9	40.25	38.8
2025-09-01	16.96 (+0.14)	0.0 (0.0)	0.12 (-0.01)	190	14.12	0	0.0	-19	1.41	1346	39.5	41.4	41.5	39.15
2025-08-29	16.82 (+0.09)	0.0 (0.0)	0.13 (0.0)	125	10.05	0	0.0	8	0.64	1244	41.05	41.7	41.85	40.65
2025-08-28	16.73 (+0.01)	0.0 (0.0)	0.13 (+0.01)	-113	8.05	0	0.0	4	0.28	1404	41.35	41.9	42.3	41.2
2025-08-27	16.72 (-0.1)	0.0 (0.0)	0.12 (0.0)	-194	10.94	0	0.0	10	0.56	1773	41.75	42.0	42.3	41.6
2025-08-26	16.82 (-0.78)	0.0 (0.0)	0.12 (-0.02)	-1268	24.76	0	0.0	-38	0.74	5121	42.15	43.2	43.25	41.55
2025-08-25	17.6 (+0.7)	0.0 (0.0)	0.14 (+0.02)	1126	12.62	0	0.0	29	0.33	8919	43.15	39.65	43.15	39.55
2025-08-22	16.9 (-0.04)	0.0 (0.0)	0.12 (+0.03)	-92	6.75	0	0.0	54	3.96	1363	39.25	39.05	40.15	38.5
2025-08-21	16.94 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-39	4.76	0	0.0	6	0.73	820	38.75	38.65	39.3	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	17.0 (+0.18)	0.0 (0.0)	0.08 (-0.01)	219	13.48	0	0.0	-10	0.62	1625	38.3	39.25	39.45	37.85
2025-08-19	16.82 (-0.01)	0.0 (0.0)	0.09 (0.0)	-35	1.71	0	0.0	0	0.0	2051	39.85	41.2	41.2	39.8
2025-08-18	16.83 (-0.16)	0.0 (0.0)	0.09 (0.0)	-555	13.9	0	0.0	5	0.13	3992	41.0	40.65	41.8	40.0
2025-08-15	16.99 (-0.3)	0.0 (0.0)	0.09 (+0.04)	-651	6.43	0	0.0	61	0.6	10120	41.5	38.95	41.75	38.2
2025-08-14	17.29 (-0.25)	0.0 (0.0)	0.05 (+0.01)	-519	10.3	0	0.0	13	0.26	5040	38.55	35.7	38.75	35.35
2025-08-13	17.54 (-0.16)	0.0 (0.0)	0.04 (+0.01)	-239	12.39	0	0.0	7	0.36	1929	35.35	35.25	35.85	35.05
2025-08-12	17.7 (+0.09)	0.0 (0.0)	0.03 (-0.01)	143	9.6	0	0.0	-7	0.47	1489	34.95	34.4	35.3	34.0
2025-08-11	17.61 (+0.03)	0.0 (0.0)	0.04 (-0.01)	39	12.15	0	0.0	-14	4.36	321	33.8	34.15	34.15	33.7
2025-08-08	17.58 (+0.06)	0.0 (0.0)	0.05 (0.0)	89	26.73	0	0.0	0	0.0	333	34.1	34.35	34.4	34.05
2025-08-07	17.52 (-0.04)	0.0 (0.0)	0.05 (0.0)	-31	17.32	0	0.0	-1	0.56	179	34.3	34.7	34.8	34.2
2025-08-06	17.56 (+0.04)	0.0 (0.0)	0.05 (0.0)	60	22.99	0	0.0	0	0.0	261	34.3	34.55	34.65	34.2
2025-08-05	17.52 (+0.19)	0.0 (0.0)	0.05 (0.0)	284	48.38	0	0.0	-1	0.17	587	34.65	34.3	34.95	34.2
2025-08-04	17.33 (+0.05)	0.0 (0.0)	0.05 (0.0)	68	33.33	0	0.0	5	2.45	204	34.1	33.5	34.2	33.2
2025-08-01	17.28 (+0.12)	0.0 (0.0)	0.05 (0.0)	178	50.86	0	0.0	-1	0.29	350	33.6	33.1	33.95	32.6
2025-07-31	17.16 (-0.06)	0.0 (0.0)	0.05 (0.0)	-99	31.53	0	0.0	-10	3.18	314	33.4	34.0	34.0	33.35
2025-07-30	17.22 (0.0)	0.0 (0.0)	0.05 (0.0)	-18	9.09	0	0.0	0	0.0	198	33.9	34.15	34.2	33.85
2025-07-29	17.22 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	2.44	0	0.0	0	0.0	328	34.1	34.2	34.6	34.0
2025-07-28	17.21 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	0.31	0	0.0	0	0.0	320	34.35	34.25	34.75	33.9
2025-07-25	17.2 (-0.15)	0.0 (0.0)	0.05 (0.0)	-245	40.36	0	0.0	0	0.0	607	34.3	34.8	35.15	34.25
2025-07-24	17.35 (-0.16)	0.0 (0.0)	0.05 (0.0)	-289	28.99	0	0.0	1	0.1	997	34.45	34.7	34.75	34.15
2025-07-23	17.51 (-0.03)	0.0 (0.0)	0.05 (0.0)	-51	2.68	0	0.0	-2	0.11	1902	34.7	33.75	34.75	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.54 (-0.1)	0.0 (0.0)	0.05 (-0.01)	-147	30.43	0	0.0	-1	0.21	483	33.0	33.35	34.1	33.0
2025-07-21	17.64 (-0.02)	0.0 (0.0)	0.06 (0.0)	-32	16.93	0	0.0	0	0.0	189	33.5	33.6	33.7	33.4
2025-07-18	17.66 (-0.05)	0.0 (0.0)	0.06 (0.0)	-80	36.36	0	0.0	-2	0.91	220	33.6	34.0	34.2	33.6
2025-07-17	17.71 (-0.03)	0.0 (0.0)	0.06 (0.0)	-62	15.94	0	0.0	-9	2.31	389	33.95	33.95	34.4	33.5
2025-07-16	17.74 (+0.08)	0.0 (0.0)	0.06 (+0.01)	129	11.04	0	0.0	12	1.03	1168	33.95	33.25	34.25	33.2
2025-07-15	17.66 (+0.02)	0.0 (0.0)	0.05 (0.0)	21	9.46	0	0.0	0	0.0	222	33.05	32.2	33.05	32.2
2025-07-14	17.64 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-27	25.96	0	0.0	-10	9.62	104	32.2	32.3	32.3	32.05
2025-07-11	17.66 (-0.05)	0.0 (0.0)	0.06 (-0.01)	43	16.17	0	0.0	-8	3.01	266	32.65	32.1	32.75	32.0
2025-07-10	17.71 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-95	19.27	0	0.0	-25	5.07	493	31.8	32.0	32.35	31.75
2025-07-09	17.77 (-0.19)	0.0 (0.0)	0.08 (0.0)	-293	40.58	0	0.0	-3	0.42	722	33.55	33.4	33.95	33.3
2025-07-08	17.96 (-0.12)	0.0 (0.0)	0.08 (-0.01)	-182	62.98	0	0.0	-1	0.35	289	34.0	33.75	34.3	33.75
2025-07-07	18.08 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-74	41.81	0	0.0	5	2.82	177	34.15	34.6	34.6	33.95
2025-07-04	18.13 (-0.12)	0.0 (0.0)	0.08 (0.0)	-169	54.34	0	0.0	0	0.0	311	34.65	35.35	35.35	34.55
2025-07-03	18.25 (0.0)	0.0 (0.0)	0.08 (+0.01)	73	21.22	0	0.0	20	5.81	344	35.35	35.1	35.65	35.1
2025-07-02	18.25 (-0.03)	0.0 (0.0)	0.07 (0.0)	-6	4.35	0	0.0	0	0.0	138	34.85	34.95	35.0	34.65
2025-07-01	18.28 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	10.53	0	0.0	0	0.0	95	34.95	35.15	35.25	34.95
2025-06-30	18.27 (-0.05)	0.0 (0.0)	0.07 (0.0)	-70	43.48	0	0.0	0	0.0	161	34.9	35.45	35.45	34.9
2025-06-27	18.32 (-0.06)	0.0 (0.0)	0.07 (0.0)	-37	13.36	0	0.0	0	0.0	277	35.25	35.45	35.9	35.25
2025-06-26	18.38 (+0.04)	0.0 (0.0)	0.07 (0.0)	63	18.0	0	0.0	-2	0.57	350	35.2	35.25	35.55	35.2
2025-06-25	18.34 (-0.04)	0.0 (0.0)	0.07 (0.0)	-55	7.77	0	0.0	5	0.71	708	35.3	35.25	35.6	35.15
2025-06-24	18.38 (+0.12)	0.0 (0.0)	0.07 (0.0)	179	28.32	0	0.0	2	0.32	632	35.15	34.5	35.4	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	18.26 (-0.01)	0.0 (0.0)	0.07 (0.0)	-22	6.55	0	0.0	0	0.0	336	33.9	33.5	34.3	33.0
2025-06-20	18.27 (-0.04)	0.0 (0.0)	0.07 (0.0)	-52	22.03	0	0.0	-1	0.42	236	33.85	34.7	34.7	33.6
2025-06-19	18.31 (-0.08)	0.0 (0.0)	0.07 (0.0)	-126	60.58	0	0.0	0	0.0	208	34.45	35.5	35.5	34.4
2025-06-18	18.39 (+0.05)	0.0 (0.0)	0.07 (+0.01)	75	38.86	0	0.0	15	7.77	193	35.05	35.25	35.3	34.9
2025-06-17	18.34 (+0.01)	0.0 (0.0)	0.06 (+0.01)	10	4.44	0	0.0	7	3.11	225	34.85	35.2	35.65	34.85
2025-06-16	18.33 (+0.02)	0.0 (0.0)	0.05 (-0.03)	41	13.06	0	0.0	-39	12.42	314	34.9	34.8	35.0	34.45
2025-06-13	18.31 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-102	22.82	0	0.0	-15	3.36	447	34.8	35.4	35.5	34.8
2025-06-12	18.37 (-0.15)	0.0 (0.0)	0.09 (-0.01)	-222	28.76	0	0.0	-16	2.07	772	35.5	35.1	35.7	35.1
2025-06-11	18.52 (-0.02)	0.0 (0.0)	0.1 (0.0)	-28	8.7	0	0.0	2	0.62	322	35.1	34.95	35.6	34.4
2025-06-10	18.54 (0.0)	0.0 (0.0)	0.1 (0.0)	5	2.28	0	0.0	-11	5.02	219	34.8	34.3	34.85	34.3
2025-06-09	18.54 (-0.06)	0.0 (0.0)	0.1 (-0.02)	-102	33.44	0	0.0	-23	7.54	305	34.25	34.9	34.9	33.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.48 (-0.11)	0.0 (0.0)	0.36 (-0.11)	-252	0.92	0	0.0	-165	0.6	27338	91.3	104.5	110.0	89.0
2026-05-29	22.59 (+0.76)	0.0 (0.0)	0.47 (-0.04)	768	1.21	0	0.0	-63	0.1	63541	103.0	92.8	115.5	87.1
2026-05-22	21.83 (-1.94)	0.0 (0.0)	0.51 (+0.2)	-3448	4.9	0	0.0	302	0.43	70400	88.3	72.7	89.5	70.2
2026-05-15	23.77 (+3.79)	0.0 (0.0)	0.31 (+0.05)	5077	10.11	0	0.0	69	0.14	50204	73.9	68.7	75.9	64.2
2026-05-08	19.98 (-2.21)	0.0 (0.0)	0.26 (+0.18)	-79	0.22	0	0.0	274	0.75	36489	68.3	63.0	72.3	61.6
2026-04-30	22.19 (-0.44)	0.0 (0.0)	0.08 (-0.03)	-900	6.53	0	0.0	-46	0.33	13788	62.4	63.8	66.5	60.3
2026-04-24	22.63 (+1.87)	0.0 (0.0)	0.11 (-0.06)	2520	9.66	0	0.0	-93	0.36	26089	63.5	65.9	67.0	60.0
2026-04-17	20.76 (+1.13)	0.0 (0.0)	0.17 (+0.11)	1677	2.33	0	0.0	175	0.24	71851	64.6	54.5	67.5	54.4
2026-04-10	19.63 (+0.95)	0.0 (0.0)	0.06 (+0.02)	1364	7.17	0	0.0	28	0.15	19024	52.8	47.0	53.7	45.8
2026-04-02	18.68 (-0.27)	0.0 (0.0)	0.04 (+0.01)	-647	2.35	0	0.0	9	0.03	27482	46.35	48.0	53.1	46.25
2026-03-27	18.95 (+0.18)	0.0 (0.0)	0.03 (-0.02)	201	6.93	0	0.0	-23	0.79	2902	45.35	46.0	46.65	44.1
2026-03-20	18.77 (-0.57)	0.0 (0.0)	0.05 (-0.03)	-1323	5.74	0	0.0	-52	0.23	23067	47.25	48.8	52.6	47.2
2026-03-13	19.34 (-0.56)	0.0 (0.0)	0.08 (0.0)	-956	11.89	0	0.0	1	0.01	8042	48.45	41.75	49.15	40.45
2026-03-06	19.9 (+0.35)	0.0 (0.0)	0.08 (-0.02)	444	13.43	0	0.0	-31	0.94	3305	44.0	46.7	48.1	42.0
2026-02-26	19.55 (-0.09)	0.0 (0.0)	0.1 (+0.01)	-178	3.31	0	0.0	12	0.22	5385	48.1	45.7	48.75	45.6
2026-02-11	19.64 (+0.26)	0.0 (0.0)	0.09 (-0.02)	334	18.81	0	0.0	-24	1.35	1776	44.95	45.6	45.8	44.1
2026-02-06	19.38 (+0.38)	0.0 (0.0)	0.11 (-0.05)	323	7.14	0	0.0	-79	1.75	4525	44.7	47.1	47.75	44.2
2026-01-30	19.0 (-0.1)	0.0 (0.0)	0.16 (-0.06)	-228	3.06	0	0.0	-82	1.1	7446	47.8	52.2	52.7	47.5
2026-01-23	19.1 (+0.21)	0.0 (0.0)	0.22 (-0.09)	272	1.75	0	0.0	-134	0.86	15547	52.0	54.8	56.1	51.8
2026-01-16	18.89 (+0.53)	0.0 (0.0)	0.31 (+0.08)	775	2.69	0	0.0	112	0.39	28811	54.7	53.6	58.3	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	18.36 (-1.34)	0.0 (0.0)	0.23 (-0.17)	-2072	7.44	0	0.0	-255	0.92	27859	53.0	58.6	59.9	51.7
2026-01-02	19.7 (+1.83)	0.0 (0.0)	0.4 (+0.16)	2745	30.76	0	0.0	252	2.82	8923	54.9	52.2	55.1	51.9
2025-12-31	17.87 (+0.08)	0.0 (0.0)	0.24 (-0.08)	98	1.59	0	0.0	-118	1.92	6145	38.65	52.1	52.5	38.3
2025-12-26	17.79 (-2.0)	0.0 (0.0)	0.32 (+0.02)	-3048	12.68	0	0.0	23	0.1	24041	51.7	53.0	55.4	51.7
2025-12-19	19.79 (+2.0)	0.0 (0.0)	0.3 (-0.18)	2912	11.68	0	0.0	-277	1.11	24921	53.0	51.6	53.9	48.05
2025-12-12	17.79 (+0.58)	0.0 (0.0)	0.48 (+0.19)	851	1.94	0	0.0	300	0.69	43778	53.4	49.45	53.7	48.9
2025-12-05	17.21 (-1.23)	0.0 (0.0)	0.29 (+0.09)	-1910	4.35	0	0.0	135	0.31	43915	49.6	50.9	53.4	48.2
2025-11-28	18.44 (+0.39)	0.0 (0.0)	0.2 (+0.03)	513	2.29	0	0.0	34	0.15	22359	50.6	47.35	51.3	45.2
2025-11-21	18.05 (+0.64)	0.0 (0.0)	0.17 (-0.08)	834	3.92	0	0.0	-111	0.52	21283	46.75	49.25	49.4	45.1
2025-11-14	17.41 (-0.71)	0.0 (0.0)	0.25 (+0.06)	-1346	3.0	0	0.0	83	0.19	44827	49.2	44.9	52.2	42.6
2025-11-07	18.12 (+0.06)	0.0 (0.0)	0.19 (-0.03)	-146	0.87	0	0.0	-44	0.26	16711	45.85	47.75	48.8	45.2
2025-10-31	18.06 (+0.96)	0.0 (0.0)	0.22 (-0.02)	1373	1.57	0	0.0	-33	0.04	87622	47.75	52.6	56.3	47.15
2025-10-23	17.1 (-0.51)	0.0 (0.0)	0.24 (+0.21)	-1042	1.72	0	0.0	321	0.53	60705	49.35	41.8	49.35	41.5
2025-10-17	17.61 (+0.67)	0.0 (0.0)	0.03 (-0.02)	980	16.37	0	0.0	-35	0.58	5987	40.7	39.0	41.95	37.65
2025-10-09	16.94 (+0.39)	0.0 (0.0)	0.05 (-0.01)	489	9.23	0	0.0	-14	0.26	5296	40.3	40.5	41.55	40.2
2025-10-03	16.55 (-0.05)	0.0 (0.0)	0.06 (-0.03)	-126	2.35	0	0.0	-46	0.86	5372	39.7	40.35	41.5	39.0
2025-09-26	16.6 (-0.26)	0.0 (0.0)	0.09 (+0.05)	-498	2.74	0	0.0	84	0.46	18163	40.3	40.85	42.6	39.0
2025-09-19	16.86 (-0.27)	0.0 (0.0)	0.04 (0.0)	-500	5.35	0	0.0	-7	0.07	9350	40.5	37.95	41.7	37.05
2025-09-12	17.13 (+0.07)	0.0 (0.0)	0.04 (-0.06)	-52	0.97	0	0.0	-90	1.68	5360	37.75	40.25	40.6	36.3
2025-09-05	17.06 (+0.24)	0.0 (0.0)	0.1 (-0.03)	462	12.51	0	0.0	-47	1.27	3692	39.8	41.4	41.5	38.8
2025-08-29	16.82 (-0.08)	0.0 (0.0)	0.13 (+0.01)	-324	1.76	0	0.0	13	0.07	18461	41.05	39.65	43.25	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	16.9 (-0.09)	0.0 (0.0)	0.12 (+0.03)	-502	5.1	0	0.0	55	0.56	9851	39.25	40.65	41.8	37.85
2025-08-15	16.99 (-0.59)	0.0 (0.0)	0.09 (+0.04)	-1227	6.49	0	0.0	60	0.32	18899	41.5	34.15	41.75	33.7
2025-08-08	17.58 (+0.3)	0.0 (0.0)	0.05 (0.0)	470	30.05	0	0.0	3	0.19	1564	34.1	33.5	34.95	33.2
2025-08-01	17.28 (+0.08)	0.0 (0.0)	0.05 (0.0)	68	4.5	0	0.0	-11	0.73	1510	33.6	34.25	34.75	32.6
2025-07-25	17.2 (-0.46)	0.0 (0.0)	0.05 (-0.01)	-764	18.29	0	0.0	-2	0.05	4178	34.3	33.6	35.15	33.0
2025-07-18	17.66 (0.0)	0.0 (0.0)	0.06 (0.0)	-19	0.9	0	0.0	-9	0.43	2103	33.6	32.3	34.4	32.05
2025-07-11	17.66 (-0.47)	0.0 (0.0)	0.06 (-0.02)	-601	30.87	0	0.0	-32	1.64	1947	32.65	34.6	34.6	31.75
2025-07-04	18.13 (-0.19)	0.0 (0.0)	0.08 (+0.01)	-162	15.44	0	0.0	20	1.91	1049	34.65	35.45	35.65	34.55
2025-06-27	18.32 (+0.05)	0.0 (0.0)	0.07 (0.0)	128	5.56	0	0.0	5	0.22	2303	35.25	33.5	35.9	33.0
2025-06-20	18.27 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-52	4.42	0	0.0	-18	1.53	1176	33.85	34.8	35.65	33.6
2025-06-13	18.31 (-0.29)	0.0 (0.0)	0.08 (-0.04)	-449	21.74	0	0.0	-63	3.05	2065	34.8	34.9	35.7	33.9
2025-06-06	18.6 (-1.12)	0.0 (0.0)	0.12 (-0.01)	-282	15.02	0	0.0	-3	0.16	1877	34.55	35.1	35.75	33.7
2025-05-29	19.72 (-0.01)	0.0 (0.0)	0.13 (0.0)	-15	1.06	0	0.0	4	0.28	1414	35.25	35.1	35.95	34.85
2025-05-23	19.73 (+0.16)	0.0 (0.0)	0.13 (0.0)	276	11.21	0	0.0	-1	0.04	2461	35.0	36.5	36.5	34.9
2025-05-16	19.57 (+0.18)	0.0 (0.0)	0.13 (+0.13)	259	9.37	0	0.0	180	6.51	2763	36.5	35.85	37.45	35.6
2025-05-09	19.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-63	2.4	0	0.0	-3	0.11	2625	35.35	34.85	36.35	32.5
2025-05-02	19.44 (+0.11)	0.0 (0.0)	0.0 (0.0)	179	10.95	0	0.0	2	0.12	1634	34.8	33.3	35.15	33.15
2025-04-25	19.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	2.17	0	0.0	-6	0.33	1844	33.05	32.25	33.4	30.5
2025-04-18	19.28 (-0.28)	0.0 (0.0)	0.0 (0.0)	-440	15.13	0	0.0	3	0.1	2909	32.35	32.25	33.25	31.25
2025-04-11	19.56 (-0.11)	0.0 (0.0)	0.0 (0.0)	-179	4.54	0	0.0	-92	2.33	3945	31.45	34.95	34.95	28.35
2025-04-02	19.67 (+0.03)	0.0 (0.0)	0.0 (-0.09)	35	1.58	0	0.0	-142	6.4	2219	38.8	38.4	39.2	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.64 (-0.63)	0.0 (0.0)	0.09 (-0.09)	-958	16.87	0	0.0	-135	2.38	5678	39.7	44.25	44.25	39.2
2025-03-21	20.27 (+0.14)	0.0 (0.0)	0.18 (-0.02)	434	2.67	0	0.0	-24	0.15	16269	44.25	44.2	46.75	43.25
2025-03-14	20.13 (+1.12)	0.0 (0.0)	0.2 (+0.01)	1715	17.47	0	0.0	10	0.1	9819	43.75	44.0	45.3	41.25
2025-03-07	19.01 (+0.66)	0.0 (0.0)	0.19 (-0.02)	902	22.35	0	0.0	-35	0.87	4036	43.75	42.8	44.05	41.35
2025-02-27	18.35 (-0.57)	0.0 (0.0)	0.21 (-0.01)	-854	7.05	0	0.0	-15	0.12	12115	43.9	44.5	46.25	43.5
2025-02-21	18.92 (+0.59)	0.0 (0.0)	0.22 (+0.06)	849	7.26	0	0.0	83	0.71	11690	44.9	43.8	45.65	43.2
2025-02-14	18.33 (+0.21)	0.0 (0.0)	0.16 (+0.06)	162	0.77	0	0.0	96	0.46	20985	44.1	42.7	46.0	41.65
2025-02-07	18.12 (+0.43)	0.0 (0.0)	0.1 (-0.01)	463	3.1	0	0.0	-19	0.13	14945	42.7	41.6	43.35	37.55
2025-01-22	17.69 (-1.21)	0.0 (0.0)	0.11 (+0.02)	-1894	6.72	0	0.0	36	0.13	28180	43.6	37.35	45.1	36.8
2025-01-17	18.9 (-0.08)	0.0 (0.0)	0.09 (-0.02)	-111	5.86	0	0.0	-30	1.58	1894	36.95	36.05	37.8	35.2
2025-01-10	18.98 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-41	3.11	0	0.0	-16	1.21	1317	37.3	38.95	39.5	37.05
2024-12-31	19.02 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-90	29.51	0	0.0	-14	4.59	305	35.85	36.95	37.2	35.8
2024-12-27	19.07 (-0.07)	0.0 (0.0)	0.11 (+0.03)	64	1.91	0	0.0	49	1.46	3356	39.85	39.1	42.2	39.0
2024-12-20	19.14 (-0.08)	0.0 (0.0)	0.08 (+0.01)	36	1.95	0	0.0	13	0.7	1850	38.7	39.35	39.7	38.2
2024-12-13	19.22 (+0.21)	0.0 (0.0)	0.07 (+0.01)	190	4.47	0	0.0	10	0.24	4255	39.3	43.6	43.7	39.2
2024-12-06	19.01 (-0.36)	0.0 (0.0)	0.06 (-0.05)	-633	2.61	0	0.0	-71	0.29	24258	43.0	41.3	47.5	41.3
2024-11-29	19.37 (-0.13)	0.0 (0.0)	0.11 (-0.08)	-200	2.01	0	0.0	-117	1.17	9966	42.0	39.65	43.75	39.35
2024-11-22	19.5 (0.0)	0.0 (0.0)	0.19 (+0.1)	155	6.81	0	0.0	145	6.37	2277	39.25	39.1	39.7	38.4
2024-11-15	19.5 (+0.11)	0.0 (0.0)	0.09 (+0.09)	111	2.11	0	0.0	133	2.53	5260	39.1	34.3	40.9	33.9
2024-11-08	19.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	2.56	0	0.0	-10	1.6	626	34.5	34.8	35.0	34.0
2024-11-01	19.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-118	22.26	0	0.0	-28	5.28	530	34.95	36.35	36.35	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	19.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-59	9.26	0	0.0	0	0.0	637	35.9	36.3	37.0	35.65
2024-10-18	19.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	-38	5.08	0	0.0	0	0.0	748	36.3	36.05	37.05	35.9
2024-10-11	19.45 (-0.19)	0.0 (0.0)	0.0 (0.0)	-199	27.99	0	0.0	-3	0.42	711	36.0	37.3	37.7	35.9
2024-10-04	19.64 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-26	4.19	0	0.0	-10	1.61	620	37.05	37.6	38.15	36.85
2024-09-27	19.66 (+0.08)	0.0 (0.0)	0.01 (0.0)	128	8.11	0	0.0	0	0.0	1578	37.7	37.0	38.1	36.35
2024-09-20	19.58 (+0.02)	0.0 (0.0)	0.01 (-0.01)	25	5.83	0	0.0	-10	2.33	429	36.9	36.7	37.25	36.6
2024-09-13	19.56 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-147	10.31	0	0.0	-10	0.7	1426	36.65	38.15	38.25	35.95
2024-09-06	19.59 (-0.11)	0.0 (0.0)	0.03 (0.0)	-146	10.63	0	0.0	-9	0.66	1374	38.0	40.0	40.05	37.5
2024-08-30	19.7 (+0.02)	0.0 (0.0)	0.03 (-0.02)	12	0.84	0	0.0	-23	1.61	1425	39.8	38.85	40.0	38.4
2024-08-23	19.68 (-0.13)	0.0 (0.0)	0.05 (0.0)	-273	19.14	0	0.0	0	0.0	1426	38.45	39.25	39.75	38.2
2024-08-16	19.81 (+0.08)	0.0 (0.0)	0.05 (+0.05)	94	2.84	0	0.0	69	2.08	3314	39.4	39.6	40.75	39.1
2024-08-09	19.73 (-0.37)	0.0 (0.0)	0.0 (-0.13)	-665	16.05	0	0.0	-203	4.9	4143	39.35	40.0	40.1	34.5
2024-08-02	20.1 (-0.71)	0.0 (0.0)	0.13 (+0.02)	-913	20.22	0	0.0	32	0.71	4516	41.5	45.55	46.3	41.5
2024-07-26	20.81 (+0.62)	0.0 (0.0)	0.11 (-0.02)	995	16.99	0	0.0	-28	0.48	5857	45.05	41.15	45.6	40.0
2024-07-19	20.19 (-0.02)	0.0 (0.0)	0.13 (+0.07)	-37	0.48	0	0.0	103	1.34	7693	41.9	43.3	44.9	41.9
2024-07-12	20.21 (+0.58)	0.0 (0.0)	0.06 (-0.06)	837	11.95	0	0.0	-94	1.34	7003	43.3	42.95	43.8	40.9
2024-07-05	19.63 (+0.73)	0.0 (0.0)	0.12 (+0.01)	1044	28.72	0	0.0	22	0.61	3635	42.65	42.6	43.1	42.2
2024-06-28	18.9 (+0.08)	0.0 (0.0)	0.11 (+0.01)	96	1.7	0	0.0	8	0.14	5659	42.6	43.2	43.95	42.3
2024-06-21	18.82 (+0.31)	0.0 (0.0)	0.1 (0.0)	442	18.88	0	0.0	0	0.0	2341	43.0	42.2	43.2	41.55
2024-06-14	18.51 (-0.16)	0.0 (0.0)	0.1 (+0.04)	-221	7.7	0	0.0	60	2.09	2870	42.05	42.45	44.7	41.95
2024-06-07	18.67 (+0.38)	0.0 (0.0)	0.06 (0.0)	547	14.88	0	0.0	-4	0.11	3677	42.45	41.6	42.7	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	18.29 (+0.39)	0.0 (0.0)	0.06 (0.0)	577	18.01	0	0.0	0	0.0	3204	41.15	39.9	41.3	39.9
2024-05-24	17.9 (+0.2)	0.0 (0.0)	0.06 (0.0)	292	12.99	0	0.0	0	0.0	2248	39.8	39.5	40.35	38.8
2024-05-17	17.7 (+0.15)	0.0 (0.0)	0.06 (+0.03)	213	11.42	0	0.0	51	2.73	1865	39.35	39.55	39.8	39.0
2024-05-10	17.55 (+0.2)	0.0 (0.0)	0.03 (+0.01)	288	9.84	0	0.0	5	0.17	2927	39.1	38.75	40.1	38.15
2024-05-03	17.35 (-0.05)	0.0 (0.0)	0.02 (0.0)	-114	2.92	0	0.0	2	0.05	3898	38.45	36.55	41.0	36.55
2024-04-26	17.4 (+0.02)	0.0 (0.0)	0.02 (0.0)	25	3.41	0	0.0	0	0.0	733	36.5	36.5	37.35	35.7
2024-04-19	17.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	56	5.13	0	0.0	0	0.0	1091	35.85	36.1	36.8	35.2
2024-04-12	17.36 (+0.02)	0.0 (0.0)	0.02 (0.0)	28	3.62	0	0.0	0	0.0	774	36.15	34.6	36.2	34.6
2024-04-03	17.34 (-0.05)	0.0 (0.0)	0.02 (0.0)	-64	13.62	0	0.0	0	0.0	470	34.6	33.8	35.0	33.8
2024-03-29	17.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	1.02	0	0.0	0	0.0	490	33.8	34.05	34.2	33.45
2024-03-22	17.38 (-0.03)	0.0 (0.0)	0.02 (0.0)	-40	10.23	0	0.0	0	0.0	391	34.05	33.6	34.3	33.3
2024-03-15	17.41 (0.0)	0.0 (0.0)	0.02 (0.0)	-13	1.81	0	0.0	0	0.0	720	33.7	34.35	34.85	33.2
2024-03-08	17.41 (-0.03)	0.0 (0.0)	0.02 (0.0)	-41	6.82	0	0.0	0	0.0	601	34.45	35.9	36.1	34.35
2024-03-01	17.44 (0.0)	0.0 (0.0)	0.02 (0.0)	3	0.79	0	0.0	0	0.0	381	35.85	35.6	36.15	35.3
2024-02-23	17.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-26	6.53	0	0.0	0	0.0	398	35.55	36.05	36.25	35.35
2024-02-16	17.45 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	6.08	0	0.0	0	0.0	181	35.85	34.85	36.0	34.8
2024-02-05	17.46 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	5.56	0	0.0	0	0.0	72	34.55	34.2	34.55	34.2
2024-02-02	17.46 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-9	2.02	0	0.0	-10	2.25	445	34.4	35.2	35.6	34.3
2024-01-26	17.52 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	2.4	0	0.0	0	0.0	333	35.2	36.0	36.0	35.2
2024-01-19	17.53 (+0.01)	0.0 (0.0)	0.03 (-0.01)	-25	6.65	0	0.0	-10	2.66	376	35.35	35.25	36.2	34.5
2024-01-12	17.52 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-14	4.5	0	0.0	-3	0.96	311	35.2	36.0	36.0	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.59 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-19	5.0	0	0.0	14	3.68	380	36.9	37.75	37.75	36.6
2023-12-22	17.61 (-0.09)	0.0 (0.0)	0.04 (+0.02)	-95	16.16	0	0.0	25	4.25	588	37.15	38.4	38.4	37.0
2023-12-15	17.7 (+0.03)	0.0 (0.0)	0.02 (0.0)	45	4.19	0	0.0	-2	0.19	1074	38.4	38.2	38.95	38.1
2023-12-08	17.67 (-0.08)	0.0 (0.0)	0.02 (0.0)	-114	6.81	0	0.0	0	0.0	1675	38.2	38.85	39.3	38.05
2023-12-01	17.75 (-0.06)	0.0 (0.0)	0.02 (0.0)	-88	2.49	0	0.0	0	0.0	3538	38.45	36.4	39.1	35.65
2023-11-24	17.81 (+0.01)	0.0 (0.0)	0.02 (-0.01)	14	1.95	0	0.0	-12	1.67	717	36.4	35.25	36.75	35.15
2023-11-17	17.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-20	6.15	0	0.0	0	0.0	325	35.25	35.4	35.65	34.85
2023-11-10	17.81 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-27	6.68	0	0.0	-17	4.21	404	35.35	36.25	36.25	34.75
2023-11-03	17.83 (-0.03)	0.0 (0.0)	0.04 (0.0)	-38	8.26	0	0.0	0	0.0	460	35.55	34.55	36.0	34.3
2023-10-27	17.86 (-0.02)	0.0 (0.0)	0.04 (0.0)	-36	13.69	0	0.0	0	0.0	263	34.2	33.95	35.0	33.95
2023-10-20	17.88 (-0.05)	0.0 (0.0)	0.04 (0.0)	-74	18.45	0	0.0	0	0.0	401	33.95	35.2	35.3	33.5
2023-10-13	17.93 (-0.08)	0.0 (0.0)	0.04 (0.0)	-103	23.9	0	0.0	3	0.7	431	35.3	35.7	35.7	34.2
2023-10-06	18.01 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-55	11.48	0	0.0	-11	2.3	479	35.7	36.4	36.7	35.3
2023-09-28	18.04 (+0.04)	0.0 (0.0)	0.05 (0.0)	-21	3.94	0	0.0	0	0.0	533	35.95	36.55	37.2	35.7
2023-09-22	18.0 (+0.06)	0.0 (0.0)	0.05 (-0.02)	76	8.22	0	0.0	-31	3.35	925	36.7	37.85	38.4	36.3
2023-09-15	17.94 (+0.14)	0.0 (0.0)	0.07 (0.0)	271	18.19	0	0.0	7	0.47	1490	37.85	38.25	38.65	37.65
2023-09-08	17.8 (+0.52)	0.0 (0.0)	0.07 (0.0)	777	25.43	0	0.0	-1	0.03	3056	38.0	36.95	38.45	36.95
2023-09-01	17.28 (+0.09)	0.0 (0.0)	0.07 (0.0)	115	7.28	0	0.0	-1	0.06	1580	36.95	34.3	37.3	33.85
2023-08-25	17.19 (+0.11)	0.0 (0.0)	0.07 (+0.02)	-2	0.35	0	0.0	21	3.66	573	34.3	34.5	34.95	33.75
2023-08-18	17.08 (+0.06)	0.0 (0.0)	0.05 (-0.06)	148	11.52	0	0.0	-79	6.15	1285	34.35	35.25	36.55	34.2
2023-08-11	17.02 (-0.37)	0.0 (0.0)	0.11 (+0.04)	-263	21.92	0	0.0	50	4.17	1200	35.4	37.75	38.45	35.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.39 (-0.06)	0.0 (0.0)	0.07 (0.0)	67	7.18	0	0.0	4	0.43	933	37.45	38.2	38.6	37.1
2023-07-28	17.45 (+0.04)	0.0 (0.0)	0.07 (-0.01)	63	4.96	0	0.0	-7	0.55	1269	37.85	37.6	38.2	36.5
2023-07-21	17.41 (+0.04)	0.0 (0.0)	0.08 (-0.03)	73	5.2	0	0.0	-48	3.42	1404	37.45	38.15	39.1	37.2
2023-07-14	17.37 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-83	6.48	0	0.0	8	0.62	1281	38.2	38.85	39.3	38.2
2023-07-07	17.4 (0.0)	0.0 (0.0)	0.1 (+0.03)	0	0.0	0	0.0	47	1.44	3272	39.1	38.05	40.5	38.05
2023-06-30	17.4 (-0.22)	0.0 (0.0)	0.07 (0.0)	-124	13.29	0	0.0	1	0.11	933	38.05	38.35	38.55	37.35
2023-06-21	17.62 (-0.07)	0.0 (0.0)	0.07 (0.0)	-101	15.1	0	0.0	-3	0.45	669	38.35	38.5	38.8	37.95
2023-06-16	17.69 (+0.06)	0.0 (0.0)	0.07 (-0.02)	89	3.75	0	0.0	-29	1.22	2376	38.8	39.7	39.7	38.0
2023-06-09	17.63 (0.0)	0.0 (0.0)	0.09 (+0.03)	34	0.71	0	0.0	46	0.97	4756	39.45	38.9	40.15	38.1
2023-06-02	17.63 (+0.24)	0.0 (0.0)	0.06 (0.0)	371	20.15	0	0.0	0	0.0	1841	38.65	38.5	39.2	37.8
2023-05-26	17.39 (+0.11)	0.0 (0.0)	0.06 (-0.03)	160	9.35	0	0.0	-36	2.1	1712	38.2	38.4	39.2	38.2
2023-05-19	17.28 (+0.01)	0.0 (0.0)	0.09 (-0.02)	-114	2.62	0	0.0	-35	0.8	4352	38.35	38.3	39.4	37.05
2023-05-12	17.27 (-0.08)	0.0 (0.0)	0.11 (0.0)	-160	9.12	0	0.0	1	0.06	1755	38.3	38.9	38.9	37.2
2023-05-05	17.35 (-0.1)	0.0 (0.0)	0.11 (+0.01)	-312	10.83	0	0.0	20	0.69	2882	38.3	39.55	40.45	37.95
2023-04-28	17.45 (+0.04)	0.0 (0.0)	0.1 (+0.02)	55	1.82	0	0.0	25	0.83	3022	39.35	38.55	39.4	37.2
2023-04-21	17.41 (-0.26)	0.0 (0.0)	0.08 (+0.02)	-386	8.38	0	0.0	20	0.43	4605	38.5	40.0	41.15	38.45
2023-04-14	17.67 (+0.21)	0.0 (0.0)	0.06 (-0.06)	327	4.9	0	0.0	-74	1.11	6667	40.0	37.7	41.0	37.7
2023-04-07	17.46 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-78	20.8	0	0.0	15	4.0	375	37.35	37.35	38.05	37.15
2023-03-31	17.5 (+0.04)	0.0 (0.0)	0.11 (+0.08)	67	5.71	0	0.0	114	9.72	1173	37.75	38.5	39.0	37.1
2023-03-24	17.46 (-0.11)	0.0 (0.0)	0.03 (0.0)	-102	4.75	0	0.0	-10	0.47	2148	38.5	37.45	39.35	37.1
2023-03-17	17.57 (+0.15)	0.0 (0.0)	0.03 (0.0)	187	10.05	0	0.0	-2	0.11	1861	37.1	37.1	38.8	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.42 (+0.07)	0.0 (0.0)	0.03 (0.0)	25	0.46	0	0.0	2	0.04	5492	37.5	37.35	39.8	36.85
2023-03-03	17.35 (+0.18)	0.0 (0.0)	0.03 (0.0)	296	36.27	0	0.0	0	0.0	816	37.0	36.2	37.35	35.3
2023-02-24	17.17 (-0.2)	0.0 (0.0)	0.03 (0.0)	-310	12.73	0	0.0	-3	0.12	2435	36.2	38.0	38.2	36.15
2023-02-17	17.37 (+0.42)	0.0 (0.0)	0.03 (0.0)	539	17.11	0	0.0	8	0.25	3150	37.15	34.95	37.8	34.1
2023-02-10	16.95 (-0.13)	0.0 (0.0)	0.03 (0.0)	-252	11.6	0	0.0	-6	0.28	2172	34.65	35.9	36.85	34.65
2023-02-03	17.08 (-0.05)	0.0 (0.0)	0.03 (-0.01)	99	1.51	0	0.0	-7	0.11	6537	36.5	33.5	37.3	32.5
2023-01-17	17.13 (-0.03)	0.0 (0.0)	0.04 (0.0)	-74	20.11	0	0.0	-9	2.45	368	31.95	33.3	33.3	31.8
2023-01-13	17.16 (-0.05)	0.0 (0.0)	0.04 (0.0)	-47	2.22	0	0.0	6	0.28	2117	32.4	33.5	35.05	32.4
2023-01-06	17.21 (+0.13)	0.0 (0.0)	0.04 (+0.01)	221	37.33	0	0.0	13	2.2	592	33.15	32.55	33.4	32.5
2022-12-30	17.08 (+0.04)	0.0 (0.0)	0.03 (0.0)	82	11.63	0	0.0	0	0.0	705	32.6	32.35	33.3	32.0
2022-12-23	17.04 (-0.02)	0.0 (0.0)	0.03 (0.0)	54	6.19	0	0.0	5	0.57	873	32.3	33.4	33.4	31.8
2022-12-16	17.06 (+0.07)	0.0 (0.0)	0.03 (0.0)	47	4.38	0	0.0	0	0.0	1072	33.1	32.1	33.55	31.8
2022-12-09	16.99 (-0.22)	0.0 (0.0)	0.03 (0.0)	-257	8.33	0	0.0	4	0.13	3087	32.65	31.7	34.3	30.7
2022-12-02	17.21 (+0.15)	0.0 (0.0)	0.03 (0.0)	221	22.08	0	0.0	0	0.0	1001	31.25	29.6	31.3	29.6
2022-11-25	17.06 (+0.02)	0.0 (0.0)	0.03 (0.0)	25	2.86	0	0.0	-5	0.57	875	29.65	30.0	30.6	29.35
2022-11-18	17.04 (+0.04)	0.0 (0.0)	0.03 (0.0)	55	3.07	0	0.0	3	0.17	1789	30.0	30.1	30.45	28.85
2022-11-11	17.0 (-0.15)	0.0 (0.0)	0.03 (+0.01)	-133	4.22	0	0.0	8	0.25	3154	30.1	26.9	32.0	25.8
2022-11-04	17.15 (+0.04)	0.0 (0.0)	0.02 (0.0)	116	22.01	0	0.0	0	0.0	527	26.5	24.45	26.5	24.3
2022-10-28	17.11 (0.0)	0.0 (0.0)	0.02 (0.0)	94	29.1	0	0.0	-1	0.31	323	24.2	24.1	25.15	23.15
2022-10-21	17.11 (+0.06)	0.0 (0.0)	0.02 (0.0)	109	24.38	0	0.0	-1	0.22	447	23.8	23.7	24.75	22.85
2022-10-14	17.05 (0.0)	0.0 (0.0)	0.02 (0.0)	-25	3.22	0	0.0	2	0.26	776	24.0	27.6	27.6	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	17.05 (+0.06)	0.0 (0.0)	0.02 (0.0)	-10	2.0	0	0.0	0	0.0	500	27.95	29.0	29.75	27.95
2022-09-30	16.99 (-0.07)	0.0 (0.0)	0.02 (0.0)	-229	23.32	0	0.0	0	0.0	982	29.05	29.3	29.55	27.15
2022-09-23	17.06 (-0.05)	0.0 (0.0)	0.02 (0.0)	-138	23.63	0	0.0	0	0.0	584	29.55	29.35	29.55	28.55
2022-09-16	17.11 (0.0)	0.0 (0.0)	0.02 (0.0)	7	1.36	0	0.0	0	0.0	514	29.45	30.5	31.3	29.45
2022-09-08	17.11 (-0.05)	0.0 (0.0)	0.02 (0.0)	-142	20.61	0	0.0	1	0.15	689	30.35	31.75	31.95	28.8
2022-09-02	17.16 (-0.05)	0.0 (0.0)	0.02 (0.0)	-88	16.54	0	0.0	2	0.38	532	31.95	31.8	32.8	31.3
2022-08-26	17.21 (+0.06)	0.0 (0.0)	0.02 (0.0)	52	8.64	0	0.0	3	0.5	602	32.8	33.4	33.4	31.8
2022-08-19	17.15 (+0.13)	0.0 (0.0)	0.02 (0.0)	181	17.39	0	0.0	0	0.0	1041	33.3	32.1	33.55	31.9
2022-08-12	17.02 (+0.15)	0.0 (0.0)	0.02 (0.0)	200	26.56	0	0.0	0	0.0	753	31.85	30.5	31.85	30.1
2022-08-05	16.87 (-0.07)	0.0 (0.0)	0.02 (0.0)	-214	26.23	0	0.0	0	0.0	816	30.5	32.0	32.0	29.1
2022-07-29	16.94 (-0.33)	0.0 (0.0)	0.02 (0.0)	-36	3.81	0	0.0	0	0.0	944	31.5	33.4	33.6	31.15
2022-07-22	17.27 (+0.03)	0.0 (0.0)	0.02 (+0.01)	42	5.05	0	0.0	4	0.48	831	33.4	33.3	34.25	32.6
2022-07-15	17.24 (0.0)	0.0 (0.0)	0.01 (0.0)	-34	3.12	0	0.0	0	0.0	1089	32.75	32.2	33.05	30.0
2022-07-08	17.24 (+0.05)	0.0 (0.0)	0.01 (-0.03)	147	9.15	0	0.0	-35	2.18	1607	32.2	29.3	32.6	29.0
2022-07-01	17.19 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-148	7.93	0	0.0	13	0.7	1867	29.3	34.95	35.45	29.0
2022-06-24	17.21 (-0.12)	0.0 (0.0)	0.03 (0.0)	-246	9.91	0	0.0	3	0.12	2482	34.65	35.85	36.0	33.0
2022-06-17	17.33 (-0.14)	0.0 (0.0)	0.03 (-0.01)	-202	13.18	0	0.0	-17	1.11	1533	35.6	38.9	39.05	35.6
2022-06-10	17.47 (+0.11)	0.0 (0.0)	0.04 (0.0)	141	6.84	0	0.0	6	0.29	2060	39.9	41.45	41.45	39.6
2022-06-02	17.36 (+0.09)	0.0 (0.0)	0.04 (+0.03)	76	1.98	0	0.0	31	0.81	3840	41.05	39.65	41.45	39.3
2022-05-27	17.27 (-0.15)	0.0 (0.0)	0.01 (0.0)	-28	0.74	0	0.0	-1	0.03	3795	39.15	39.9	40.3	38.1
2022-05-20	17.42 (+0.3)	0.0 (0.0)	0.01 (0.0)	377	4.85	0	0.0	11	0.14	7774	40.3	36.2	40.3	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	17.12 (+0.11)	0.0 (0.0)	0.01 (+0.01)	137	5.5	0	0.0	9	0.36	2490	36.15	34.5	36.2	33.0
2022-05-06	17.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	3.68	0	0.0	-24	2.1	1142	35.0	34.95	36.5	34.2
2022-04-29	17.04 (+0.18)	0.0 (0.0)	0.0 (0.0)	259	13.24	0	0.0	-1	0.05	1956	34.95	37.75	38.0	33.3
2022-04-22	16.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-72	6.24	0	0.0	-4	0.35	1154	39.05	40.45	40.6	38.1
2022-04-15	16.88 (-0.16)	0.0 (0.0)	0.0 (0.0)	-200	14.19	0	0.0	5	0.35	1409	40.45	41.95	41.95	40.25
2022-04-08	17.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-143	16.23	0	0.0	-27	3.06	881	41.95	42.85	43.3	41.85
2022-04-01	17.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-107	2.83	0	0.0	-36	0.95	3786	43.1	44.0	45.2	42.8
2022-03-25	17.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	104	6.29	0	0.0	-13	0.79	1653	43.45	43.0	44.8	42.85
2022-03-18	17.14 (-0.11)	0.0 (0.0)	0.0 (0.0)	-159	6.84	0	0.0	2	0.09	2324	42.85	43.35	43.35	41.1
2022-03-11	17.25 (-0.37)	0.0 (0.0)	0.0 (-0.03)	-654	21.84	0	0.0	-46	1.54	2995	42.9	45.7	45.7	41.55
2022-03-04	17.62 (+0.11)	0.0 (0.0)	0.03 (0.0)	511	21.63	0	0.0	-8	0.34	2363	45.85	45.5	46.8	45.5
2022-02-25	17.51 (-0.05)	0.0 (0.0)	0.03 (-0.02)	-67	0.97	0	0.0	-29	0.42	6902	45.2	46.55	47.75	44.55
2022-02-18	17.56 (+0.33)	0.0 (0.0)	0.05 (-0.13)	734	15.13	0	0.0	-179	3.69	4850	46.6	45.95	46.6	45.0
2022-02-11	17.23 (+0.22)	0.0 (0.0)	0.18 (+0.13)	431	9.89	0	0.0	177	4.06	4358	46.0	40.65	46.5	40.65
2022-01-26	17.01 (+0.08)	0.0 (0.0)	0.05 (0.0)	103	7.05	0	0.0	2	0.14	1461	40.5	42.5	42.5	40.25
2022-01-21	16.93 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-64	2.56	0	0.0	-17	0.68	2496	42.7	43.55	45.2	42.7
2022-01-14	16.95 (-0.13)	0.0 (0.0)	0.06 (-0.06)	-248	6.81	0	0.0	-83	2.28	3641	43.55	45.2	46.65	43.05
2022-01-07	17.08 (-0.43)	0.0 (0.0)	0.12 (0.0)	-826	8.35	0	0.0	10	0.1	9887	45.15	47.0	49.5	45.0
2021-12-30	17.51 (-0.18)	0.0 (0.0)	0.12 (-0.05)	261	7.77	0	0.0	-81	2.41	3358	46.9	48.2	48.45	46.55
2021-12-24	17.69 (+0.34)	0.0 (0.0)	0.17 (0.0)	541	6.77	0	0.0	1	0.01	7996	47.7	45.3	48.95	45.05
2021-12-17	17.35 (+0.04)	0.0 (0.0)	0.17 (-0.09)	40	1.01	0	0.0	-119	2.99	3980	45.05	47.0	47.9	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	17.31 (-0.04)	0.0 (0.0)	0.26 (-0.04)	-162	2.16	0	0.0	-58	0.77	7489	46.95	48.3	48.6	46.4
2021-12-03	17.35 (+0.31)	0.0 (-0.43)	0.3 (+0.03)	408	1.46	-650	2.33	35	0.13	27950	48.1	45.0	50.8	43.7
2021-11-26	17.04 (-0.27)	0.43 (0.0)	0.27 (+0.15)	-475	2.26	0	0.0	215	1.02	21042	45.8	44.9	48.8	44.5
2021-11-19	17.31 (+0.1)	0.43 (-0.21)	0.12 (-0.01)	174	1.93	-296	3.28	-9	0.1	9015	44.2	41.95	45.7	41.95
2021-11-12	17.21 (-0.14)	0.64 (-0.11)	0.13 (-0.03)	-151	3.56	-158	3.73	-46	1.08	4241	41.95	42.9	43.2	41.8
2021-11-05	17.35 (+0.04)	0.75 (-0.52)	0.16 (+0.01)	169	2.48	-742	10.91	6	0.09	6801	42.9	44.35	45.8	42.85
2021-10-29	17.31 (-0.14)	1.27 (0.0)	0.15 (+0.02)	-217	3.92	0	0.0	27	0.49	5542	44.05	44.3	46.3	43.95
2021-10-22	17.45 (+0.23)	1.27 (0.0)	0.13 (-0.02)	14	0.28	0	0.0	-20	0.4	4976	44.25	43.8	45.2	42.95
2021-10-15	17.22 (-0.14)	1.27 (-0.03)	0.15 (+0.02)	-558	10.61	-35	0.67	28	0.53	5257	43.45	45.2	45.8	41.35
2021-10-08	17.36 (0.0)	1.3 (-0.02)	0.13 (-0.04)	-246	2.45	-25	0.25	-64	0.64	10058	45.2	46.2	46.55	39.05
2021-10-01	17.36 (-0.12)	1.32 (-0.09)	0.17 (-0.02)	-112	0.46	-56	0.23	-19	0.08	24141	44.8	49.25	53.5	44.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.48 (-0.11)	0.0 (0.0)	0.36 (-0.11)	-252	0.92	0	0.0	-165	0.6	27338	91.3	104.5	110.0	89.0
2026-05-29	22.59 (+0.4)	0.0 (0.0)	0.47 (+0.39)	2318	1.05	0	0.0	582	0.26	220634	103.0	63.0	115.5	61.6
2026-04-30	22.19 (+3.56)	0.0 (0.0)	0.08 (+0.04)	4696	3.48	0	0.0	65	0.05	135082	62.4	48.6	67.5	45.8
2026-03-31	18.63 (-0.92)	0.0 (0.0)	0.04 (-0.06)	-2316	3.83	0	0.0	-97	0.16	60468	47.75	46.7	53.1	40.45
2026-02-26	19.55 (+0.55)	0.0 (0.0)	0.1 (-0.06)	479	4.1	0	0.0	-91	0.78	11686	48.1	47.1	48.75	44.1
2026-01-30	19.0 (+1.13)	0.0 (0.0)	0.16 (-0.08)	1492	1.68	0	0.0	-107	0.12	88586	47.8	52.2	59.9	47.5
2025-12-31	17.87 (-0.57)	0.0 (0.0)	0.24 (+0.04)	-1089	0.77	0	0.0	58	0.04	142254	51.5	50.9	55.4	48.05
2025-11-28	18.44 (+0.38)	0.0 (0.0)	0.2 (-0.02)	-145	0.14	0	0.0	-38	0.04	105180	50.6	47.75	52.2	42.6
2025-10-31	18.06 (+1.41)	0.0 (0.0)	0.22 (+0.14)	1608	0.98	0	0.0	207	0.13	163574	47.75	40.35	56.3	37.65
2025-09-30	16.65 (-0.17)	0.0 (0.0)	0.08 (-0.05)	-522	1.37	0	0.0	-74	0.19	37973	40.3	41.4	42.6	36.3
2025-08-29	16.82 (-0.34)	0.0 (0.0)	0.13 (+0.08)	-1405	2.86	0	0.0	130	0.26	49125	41.05	33.1	43.25	32.6
2025-07-31	17.16 (-1.11)	0.0 (0.0)	0.05 (-0.02)	-1586	15.43	0	0.0	-33	0.32	10276	33.4	35.15	35.65	31.75
2025-06-30	18.27 (-1.45)	0.0 (0.0)	0.07 (-0.06)	-725	9.56	0	0.0	-79	1.04	7582	34.9	35.1	35.9	33.0
2025-05-29	19.72 (+0.36)	0.0 (0.0)	0.13 (+0.13)	586	6.03	0	0.0	182	1.87	9718	35.25	34.4	37.45	32.5
2025-04-30	19.36 (-0.35)	0.0 (0.0)	0.0 (-0.03)	-585	5.26	0	0.0	-161	1.45	11120	34.0	38.35	39.2	28.35
2025-03-31	19.71 (+1.36)	0.0 (0.0)	0.03 (-0.18)	2184	5.94	0	0.0	-260	0.71	36778	38.0	42.8	46.75	37.8
2025-02-27	18.35 (+0.66)	0.0 (0.0)	0.21 (+0.1)	620	1.04	0	0.0	145	0.24	59735	43.9	41.6	46.25	37.55
2025-01-22	17.69 (-1.33)	0.0 (0.0)	0.11 (-0.01)	-2054	6.43	0	0.0	-5	0.02	31938	43.6	39.15	45.1	35.2
2024-12-31	19.02 (-0.35)	0.0 (0.0)	0.12 (+0.01)	-394	1.15	0	0.0	4	0.01	34305	39.2	41.3	47.5	38.2
2024-11-29	19.37 (+0.01)	0.0 (0.0)	0.11 (+0.11)	107	0.59	0	0.0	121	0.66	18240	42.0	34.7	43.75	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	19.36 (-0.35)	0.0 (0.0)	0.0 (-0.01)	-543	18.62	0	0.0	-11	0.38	2917	34.7	37.65	38.15	34.7
2024-09-30	19.71 (+0.01)	0.0 (0.0)	0.01 (-0.02)	-62	1.23	0	0.0	-29	0.58	5031	37.6	40.0	40.05	35.95
2024-08-30	19.7 (-0.76)	0.0 (0.0)	0.03 (-0.11)	-1242	10.56	0	0.0	-170	1.45	11756	39.8	44.2	44.25	34.5
2024-07-31	20.46 (+1.56)	0.0 (0.0)	0.14 (+0.03)	2336	8.57	0	0.0	48	0.18	27261	43.7	42.6	46.3	40.0
2024-06-28	18.9 (+0.61)	0.0 (0.0)	0.11 (+0.05)	864	5.94	0	0.0	64	0.44	14548	42.6	41.6	44.7	40.0
2024-05-31	18.29 (+0.83)	0.0 (0.0)	0.06 (+0.04)	1188	8.95	0	0.0	58	0.44	13278	41.15	37.3	41.3	37.3
2024-04-30	17.46 (+0.07)	0.0 (0.0)	0.02 (0.0)	113	2.87	0	0.0	0	0.0	3934	37.35	33.8	37.45	33.8
2024-03-29	17.39 (-0.05)	0.0 (0.0)	0.02 (0.0)	-99	4.37	0	0.0	0	0.0	2268	33.8	36.15	36.15	33.2
2024-02-29	17.44 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-29	2.45	0	0.0	-10	0.84	1185	36.15	34.9	36.25	34.2
2024-01-31	17.5 (-0.09)	0.0 (0.0)	0.03 (-0.02)	-94	6.05	0	0.0	-30	1.93	1555	34.9	36.95	37.2	34.5
2023-12-29	17.59 (-0.14)	0.0 (0.0)	0.05 (+0.03)	-156	3.78	0	0.0	37	0.9	4122	36.9	38.65	39.3	36.6
2023-11-30	17.73 (-0.12)	0.0 (0.0)	0.02 (-0.02)	-178	3.6	0	0.0	-29	0.59	4947	38.65	34.75	39.1	34.75
2023-10-31	17.85 (-0.19)	0.0 (0.0)	0.04 (-0.01)	-276	16.53	0	0.0	-8	0.48	1670	34.35	36.4	36.7	33.5
2023-09-28	18.04 (+0.85)	0.0 (0.0)	0.05 (-0.02)	1183	16.33	0	0.0	-25	0.35	7244	35.95	34.75	38.65	34.75
2023-08-31	17.19 (-0.32)	0.0 (0.0)	0.07 (0.0)	-88	2.23	0	0.0	-1	0.03	3954	34.8	38.35	38.45	33.75
2023-07-31	17.51 (+0.11)	0.0 (0.0)	0.07 (0.0)	126	1.66	0	0.0	-4	0.05	7608	38.0	38.05	40.5	36.5
2023-06-30	17.4 (-0.02)	0.0 (0.0)	0.07 (+0.01)	208	2.11	0	0.0	15	0.15	9846	38.05	38.25	40.15	37.35
2023-05-31	17.42 (-0.03)	0.0 (0.0)	0.06 (-0.04)	-365	3.19	0	0.0	-50	0.44	11434	38.1	39.55	40.45	37.05
2023-04-28	17.45 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-82	0.56	0	0.0	-14	0.1	14670	39.35	37.35	41.15	37.15
2023-03-31	17.5 (+0.33)	0.0 (0.0)	0.11 (+0.08)	473	4.12	0	0.0	104	0.91	11491	37.75	36.2	39.8	35.3
2023-02-24	17.17 (-0.08)	0.0 (0.0)	0.03 (-0.03)	-261	2.11	0	0.0	-44	0.36	12390	36.2	36.0	38.2	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	17.25 (+0.17)	0.0 (0.0)	0.06 (+0.03)	437	8.77	0	0.0	46	0.92	4983	35.7	32.55	35.8	31.8
2022-12-30	17.08 (-0.05)	0.0 (0.0)	0.03 (0.0)	55	0.87	0	0.0	9	0.14	6319	32.6	30.5	34.3	30.5
2022-11-30	17.13 (+0.02)	0.0 (0.0)	0.03 (+0.01)	131	1.96	0	0.0	6	0.09	6685	30.35	24.65	32.0	24.6
2022-10-31	17.11 (+0.12)	0.0 (0.0)	0.02 (0.0)	192	9.01	0	0.0	0	0.0	2132	24.5	29.0	29.75	22.5
2022-09-30	16.99 (-0.24)	0.0 (0.0)	0.02 (0.0)	-612	20.4	0	0.0	2	0.07	3000	29.05	32.15	32.25	27.15
2022-08-31	17.23 (+0.29)	0.0 (0.0)	0.02 (0.0)	241	6.85	0	0.0	4	0.11	3517	32.8	32.0	33.55	29.1
2022-07-29	16.94 (-0.17)	0.0 (0.0)	0.02 (-0.02)	197	3.81	0	0.0	-29	0.56	5172	31.5	32.05	34.25	29.0
2022-06-30	17.11 (-0.23)	0.0 (0.0)	0.04 (+0.02)	-534	6.18	0	0.0	26	0.3	8647	32.0	41.0	41.45	32.0
2022-05-31	17.34 (+0.3)	0.0 (0.0)	0.02 (+0.02)	521	2.95	0	0.0	3	0.02	17641	40.85	34.95	41.0	33.0
2022-04-29	17.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-152	2.71	0	0.0	-33	0.59	5614	34.95	42.8	43.3	33.3
2022-03-31	17.11 (-0.4)	0.0 (0.0)	0.0 (-0.03)	-309	2.39	0	0.0	-95	0.74	12911	43.5	45.5	46.8	41.1
2022-02-25	17.51 (+0.5)	0.0 (0.0)	0.03 (-0.02)	1098	6.82	0	0.0	-31	0.19	16111	45.2	40.65	47.75	40.65
2022-01-26	17.01 (-0.5)	0.0 (0.0)	0.05 (-0.07)	-1035	5.92	0	0.0	-88	0.5	17486	40.5	47.0	49.5	40.25
2021-12-30	17.51 (-1.05)	0.0 (0.0)	0.12 (-0.28)	-1029	2.65	0	0.0	-399	1.03	38870	46.9	50.0	50.8	45.05
2021-11-30	18.56 (+1.25)	0.0 (-1.27)	0.4 (+0.25)	1834	3.46	-1846	3.48	343	0.65	53003	49.6	44.35	50.5	41.8
2021-10-29	17.31 (+0.36)	1.27 (-0.05)	0.15 (-0.06)	-433	1.42	-60	0.2	-86	0.28	30549	44.05	48.9	48.9	39.05
2021-09-30	16.95 (-1.19)	1.32 (-0.14)	0.21 (+0.04)	-1452	1.59	-137	0.15	58	0.06	91383	49.3	47.1	53.5	45.7
2021-08-31	18.14 (+1.24)	1.46 (+0.12)	0.17 (-0.16)	1841	2.26	174	0.21	-220	0.27	81343	46.8	51.5	59.6	41.4
2021-07-30	16.9 (-1.91)	1.34 (+1.34)	0.33 (+0.15)	-2657	1.15	1904	0.83	214	0.09	230131	51.0	42.35	58.7	38.85
2021-06-30	18.81 ()	0.0 ()	0.18 ()	972	7.46	0	0.0	185	1.42	13021	42.35	38.7	42.35	37.85