股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.52 (+0.03)	0.0 (0.0)	0.33 (0.0)	20	3.87	0	0.0	0	0.0	517	18.4	16.6	18.4	16.55
2026-07-16	13.49 (+0.02)	0.0 (0.0)	0.33 (0.0)	11	22.45	0	0.0	0	0.0	49	16.75	17.0	17.0	16.55
2026-07-15	13.47 (0.0)	0.0 (0.0)	0.33 (0.0)	-1	2.44	0	0.0	0	0.0	41	17.0	17.0	17.0	16.9
2026-07-14	13.47 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	3.5	0	0.0	0	0.0	143	17.0	16.7	17.0	16.35
2026-07-13	13.46 (-0.03)	0.0 (0.0)	0.33 (0.0)	-16	22.86	0	0.0	0	0.0	70	16.7	17.3	17.3	16.55
2026-07-09	13.49 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	4.65	0	0.0	0	0.0	43	17.1	17.05	17.1	16.9
2026-07-08	13.48 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	11.9	0	0.0	0	0.0	42	17.05	17.0	17.1	16.85
2026-07-07	13.47 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	42	17.0	17.2	17.2	17.0
2026-07-06	13.47 (-0.05)	0.0 (0.0)	0.33 (0.0)	-30	62.5	0	0.0	0	0.0	48	17.2	17.3	17.45	17.2
2026-07-03	13.52 (+0.05)	0.0 (0.0)	0.33 (0.0)	25	27.47	0	0.0	0	0.0	91	17.25	16.9	17.5	16.9
2026-07-02	13.47 (+0.05)	0.0 (0.0)	0.33 (0.0)	29	34.52	0	0.0	0	0.0	84	16.9	16.75	17.1	16.75
2026-07-01	13.42 (-0.03)	0.0 (0.0)	0.33 (0.0)	-21	27.27	0	0.0	0	0.0	77	16.7	16.95	17.1	16.7
2026-06-30	13.45 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	6.17	0	0.0	0	0.0	81	16.95	16.8	17.05	16.7
2026-06-29	13.44 (+0.03)	0.0 (0.0)	0.33 (0.0)	12	11.76	0	0.0	0	0.0	102	16.8	16.95	17.25	16.8
2026-06-26	13.41 (-0.03)	0.0 (0.0)	0.33 (0.0)	-33	18.64	0	0.0	0	0.0	177	16.95	16.8	17.0	16.5
2026-06-25	13.44 (-0.01)	0.0 (0.0)	0.33 (0.0)	-8	13.79	0	0.0	0	0.0	58	16.8	16.8	17.05	16.8
2026-06-24	13.45 (-0.02)	0.0 (0.0)	0.33 (0.0)	-12	13.04	0	0.0	0	0.0	92	16.85	17.0	17.05	16.85
2026-06-23	13.47 (-0.12)	0.0 (0.0)	0.33 (0.0)	-65	33.68	0	0.0	0	0.0	193	17.0	17.35	17.35	16.95
2026-06-22	13.59 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	1.63	0	0.0	0	0.0	123	17.35	17.25	17.6	17.25
2026-06-18	13.58 (0.0)	0.0 (0.0)	0.33 (0.0)	4	3.25	0	0.0	0	0.0	123	17.3	17.35	17.5	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.58 (+0.01)	0.0 (0.0)	0.33 (0.0)	1	1.43	0	0.0	0	0.0	70	17.4	17.45	17.75	17.25
2026-06-16	13.57 (-0.01)	0.0 (0.0)	0.33 (0.0)	-11	21.57	0	0.0	0	0.0	51	17.45	17.5	17.85	17.4
2026-06-15	13.58 (0.0)	0.0 (0.0)	0.33 (0.0)	-5	8.2	0	0.0	0	0.0	61	17.55	17.55	17.55	17.4
2026-06-12	13.58 (-0.02)	0.0 (0.0)	0.33 (0.0)	-9	25.71	0	0.0	0	0.0	35	17.45	17.8	17.9	17.4
2026-06-11	13.6 (-0.04)	0.0 (0.0)	0.33 (0.0)	-22	30.56	0	0.0	0	0.0	72	17.3	17.5	17.55	17.3
2026-06-10	13.64 (-0.01)	0.0 (0.0)	0.33 (0.0)	-10	12.2	0	0.0	0	0.0	82	17.5	17.75	17.75	17.5
2026-06-09	13.65 (-0.05)	0.0 (0.0)	0.33 (0.0)	-35	36.84	0	0.0	0	0.0	95	17.65	17.8	18.0	17.65
2026-06-08	13.7 (+0.08)	0.0 (0.0)	0.33 (0.0)	-11	13.1	0	0.0	0	0.0	84	17.8	17.7	17.95	17.25
2026-06-05	13.62 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	2.74	0	0.0	0	0.0	73	18.0	18.2	18.2	17.95
2026-06-04	13.61 (+0.03)	0.0 (0.0)	0.33 (0.0)	19	16.81	0	0.0	0	0.0	113	18.15	18.1	18.2	18.0
2026-06-03	13.58 (+0.07)	0.0 (0.0)	0.33 (0.0)	38	21.23	0	0.0	0	0.0	179	18.1	18.05	18.15	18.0
2026-06-02	13.51 (+0.04)	0.0 (0.0)	0.33 (0.0)	20	16.0	0	0.0	0	0.0	125	18.1	17.85	18.3	17.7
2026-06-01	13.47 (+0.02)	0.0 (0.0)	0.33 (0.0)	14	13.21	0	0.0	0	0.0	106	17.85	18.0	18.0	17.75
2026-05-29	13.45 (+0.01)	0.0 (0.0)	0.33 (0.0)	-2	0.81	0	0.0	0	0.0	246	17.75	17.8	18.45	17.75
2026-05-28	13.44 (+0.02)	0.0 (0.0)	0.33 (0.0)	10	9.26	0	0.0	0	0.0	108	17.8	17.7	17.95	17.6
2026-05-27	13.42 (-0.06)	0.0 (0.0)	0.33 (0.0)	-42	19.63	0	0.0	-1	0.47	214	17.75	18.15	18.15	17.75
2026-05-26	13.48 (+0.02)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	91	18.15	18.2	18.4	18.0
2026-05-25	13.46 (-0.02)	0.0 (0.0)	0.33 (0.0)	-14	8.0	0	0.0	-1	0.57	175	18.2	18.1	18.85	18.1
2026-05-22	13.48 (-0.03)	0.0 (0.0)	0.33 (0.0)	-19	16.38	0	0.0	0	0.0	116	18.05	18.2	18.2	18.0
2026-05-21	13.51 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	5.49	0	0.0	0	0.0	91	18.2	18.3	18.4	18.15
2026-05-20	13.5 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	4.08	0	0.0	0	0.0	49	18.3	18.3	18.3	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	13.5 (-0.02)	0.0 (0.0)	0.33 (0.0)	-14	6.22	0	0.0	0	0.0	225	18.3	19.45	19.45	18.05
2026-05-18	13.52 (-0.03)	0.0 (0.0)	0.33 (0.0)	-20	25.32	0	0.0	0	0.0	79	17.85	17.85	17.95	17.6
2026-05-15	13.55 (-0.07)	0.0 (0.0)	0.33 (0.0)	-37	31.62	0	0.0	0	0.0	117	17.75	18.05	18.2	17.75
2026-05-14	13.62 (-0.77)	0.0 (0.0)	0.33 (0.0)	59	22.87	0	0.0	0	0.0	258	18.0	18.5	18.5	18.0
2026-05-13	14.39 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	2.38	0	0.0	0	0.0	84	18.5	18.75	18.75	18.35
2026-05-12	14.38 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	3.75	0	0.0	0	0.0	160	18.3	18.6	18.65	18.1
2026-05-11	14.39 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	1.96	0	0.0	0	0.0	102	18.55	18.65	18.8	18.5
2026-05-08	14.39 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	1.74	0	0.0	0	0.0	115	18.55	19.0	19.1	18.55
2026-05-07	14.38 (-0.02)	0.0 (0.0)	0.33 (0.0)	-13	10.0	0	0.0	0	0.0	130	18.6	18.95	18.95	18.45
2026-05-06	14.4 (-0.03)	0.0 (0.0)	0.33 (0.0)	-23	36.51	0	0.0	0	0.0	63	18.6	19.3	19.3	18.5
2026-05-05	14.43 (+0.03)	0.0 (0.0)	0.33 (-0.01)	19	10.98	0	0.0	-2	1.16	173	18.65	18.8	18.8	18.45
2026-05-04	14.4 (-0.03)	0.0 (0.0)	0.34 (0.0)	-22	13.58	0	0.0	0	0.0	162	18.8	19.0	19.25	18.8
2026-04-30	14.43 (+0.06)	0.0 (0.0)	0.34 (0.0)	34	14.78	0	0.0	0	0.0	230	19.2	19.4	19.95	18.9
2026-04-29	14.37 (+0.02)	0.0 (0.0)	0.34 (0.0)	9	6.57	0	0.0	0	0.0	137	19.3	19.7	20.05	19.3
2026-04-28	14.35 (+0.01)	0.0 (0.0)	0.34 (0.0)	10	4.93	0	0.0	0	0.0	203	19.7	20.25	20.55	19.55
2026-04-27	14.34 (+0.01)	0.0 (0.0)	0.34 (0.0)	1	0.68	0	0.0	0	0.0	147	19.65	20.3	20.3	19.65
2026-04-24	14.33 (+0.08)	0.0 (0.0)	0.34 (0.0)	41	16.6	0	0.0	0	0.0	247	20.0	20.65	20.8	20.0
2026-04-23	14.25 (+0.1)	0.0 (0.0)	0.34 (0.0)	58	21.97	0	0.0	0	0.0	264	20.6	20.8	20.95	19.65
2026-04-22	14.15 (+0.13)	0.0 (0.0)	0.34 (0.0)	72	13.33	0	0.0	0	0.0	540	20.85	19.7	21.2	19.2
2026-04-21	14.02 (-0.07)	0.0 (0.0)	0.34 (0.0)	-37	12.98	0	0.0	0	0.0	285	19.4	19.3	19.6	19.2
2026-04-20	14.09 (-0.16)	0.0 (0.0)	0.34 (0.0)	-96	31.17	0	0.0	0	0.0	308	19.3	19.7	19.75	19.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	14.25 (+0.02)	0.0 (0.0)	0.34 (0.0)	7	3.2	0	0.0	0	0.0	219	19.7	19.6	20.0	19.6
2026-04-16	14.23 (+0.05)	0.0 (0.0)	0.34 (0.0)	30	6.91	0	0.0	0	0.0	434	19.6	18.95	20.1	18.95
2026-04-15	14.18 (-0.01)	0.0 (0.0)	0.34 (0.0)	-6	12.24	0	0.0	0	0.0	49	18.65	18.75	18.75	18.5
2026-04-14	14.19 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	15.0	0	0.0	0	0.0	40	18.5	18.35	18.5	18.3
2026-04-13	14.18 (-0.02)	0.0 (0.0)	0.34 (0.0)	-11	13.25	0	0.0	0	0.0	83	18.35	18.55	18.65	18.35
2026-04-10	14.2 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	45	18.6	18.65	18.9	18.5
2026-04-09	14.2 (-0.01)	0.0 (0.0)	0.34 (0.0)	-6	13.04	0	0.0	0	0.0	46	18.5	18.6	18.65	18.5
2026-04-08	14.21 (+0.07)	0.0 (0.0)	0.34 (0.0)	36	32.14	0	0.0	0	0.0	112	18.55	18.95	18.95	18.4
2026-04-07	14.14 (-0.01)	0.0 (0.0)	0.34 (0.0)	-5	4.42	0	0.0	0	0.0	113	18.45	18.9	19.15	18.45
2026-04-02	14.15 (+0.01)	0.0 (0.0)	0.34 (0.0)	4	2.08	0	0.0	0	0.0	192	18.9	19.9	19.95	18.85
2026-04-01	14.14 (+0.12)	0.0 (0.0)	0.34 (+0.01)	16	5.08	0	0.0	0	0.0	315	19.55	19.15	20.2	19.15
2026-03-31	14.02 (+0.1)	0.0 (0.0)	0.33 (-0.01)	57	15.88	0	0.0	-1	0.28	359	18.85	18.45	19.2	18.0
2026-03-30	13.92 (0.0)	0.0 (0.0)	0.34 (0.0)	1	2.94	0	0.0	0	0.0	34	18.5	18.5	18.7	18.45
2026-03-27	13.92 (+0.05)	0.0 (0.0)	0.34 (0.0)	29	13.88	0	0.0	0	0.0	209	18.6	19.15	19.15	18.45
2026-03-26	13.87 (+0.03)	0.0 (0.0)	0.34 (0.0)	17	22.08	0	0.0	-1	1.3	77	19.0	19.1	19.2	18.85
2026-03-25	13.84 (+0.01)	0.0 (0.0)	0.34 (0.0)	3	15.79	0	0.0	0	0.0	19	18.95	18.6	19.05	18.6
2026-03-24	13.83 (-0.07)	0.0 (0.0)	0.34 (0.0)	-44	38.26	0	0.0	0	0.0	115	18.6	19.2	19.2	18.6
2026-03-23	13.9 (-0.09)	0.0 (0.0)	0.34 (0.0)	-53	37.06	0	0.0	-1	0.7	143	19.0	18.55	19.1	18.55
2026-03-20	13.99 (-0.02)	0.0 (0.0)	0.34 (0.0)	-10	13.7	0	0.0	0	0.0	73	18.95	19.0	19.1	18.8
2026-03-19	14.01 (0.0)	0.0 (0.0)	0.34 (0.0)	2	2.11	0	0.0	0	0.0	95	18.8	18.9	19.0	18.7
2026-03-18	14.01 (+0.16)	0.0 (0.0)	0.34 (0.0)	51	32.08	0	0.0	0	0.0	159	18.9	19.05	19.2	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	13.85 (+0.06)	0.0 (0.0)	0.34 (0.0)	30	46.88	0	0.0	0	0.0	64	19.05	19.05	19.15	19.0
2026-03-16	13.79 (-0.04)	0.0 (0.0)	0.34 (0.0)	-22	33.33	0	0.0	0	0.0	66	19.05	19.05	19.05	18.65
2026-03-13	13.83 (+0.03)	0.0 (0.0)	0.34 (0.0)	18	24.66	0	0.0	1	1.37	73	19.0	18.8	19.1	18.6
2026-03-12	13.8 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	0.84	0	0.0	0	0.0	119	18.8	19.0	19.05	18.65
2026-03-11	13.8 (+0.01)	0.0 (0.0)	0.34 (0.0)	7	10.14	0	0.0	0	0.0	69	18.95	18.8	19.15	18.8
2026-03-10	13.79 (+0.03)	0.0 (0.0)	0.34 (0.0)	-11	9.57	0	0.0	0	0.0	115	18.75	19.3	19.3	18.7
2026-03-09	13.76 (-0.09)	0.0 (0.0)	0.34 (+0.01)	-59	29.06	0	0.0	4	1.97	203	18.9	19.35	20.4	18.75
2026-03-06	13.85 (0.0)	0.0 (0.0)	0.33 (0.0)	-1	0.56	0	0.0	0	0.0	177	20.25	19.25	20.5	19.25
2026-03-05	13.85 (+0.06)	0.0 (0.0)	0.33 (0.0)	32	18.5	0	0.0	0	0.0	173	19.2	19.1	19.9	19.0
2026-03-04	13.79 (+0.08)	0.0 (0.0)	0.33 (0.0)	51	20.4	0	0.0	0	0.0	250	18.6	19.35	19.35	18.6
2026-03-03	13.71 (-0.01)	0.0 (0.0)	0.33 (0.0)	-14	9.15	0	0.0	0	0.0	153	19.75	20.25	20.35	19.25
2026-03-02	13.72 (+0.02)	0.0 (0.0)	0.33 (0.0)	11	10.89	0	0.0	0	0.0	101	19.95	20.35	20.35	19.75
2026-02-26	13.7 (+0.07)	0.0 (0.0)	0.33 (0.0)	41	33.06	0	0.0	0	0.0	124	20.35	20.25	20.6	20.2
2026-02-25	13.63 (+0.05)	0.0 (0.0)	0.33 (0.0)	27	13.57	0	0.0	0	0.0	199	20.05	21.0	21.0	20.0
2026-02-24	13.58 (+0.04)	0.0 (0.0)	0.33 (0.0)	27	19.57	0	0.0	0	0.0	138	20.7	20.4	21.3	20.4
2026-02-23	13.54 (+0.09)	0.0 (0.0)	0.33 (0.0)	48	36.09	0	0.0	0	0.0	133	20.5	20.5	20.7	20.2
2026-02-11	13.45 (+0.02)	0.0 (0.0)	0.33 (0.0)	12	12.24	0	0.0	0	0.0	98	20.5	20.45	20.75	20.4
2026-02-10	13.43 (+0.01)	0.0 (0.0)	0.33 (0.0)	-2	2.5	0	0.0	0	0.0	80	20.8	20.85	20.85	20.4
2026-02-09	13.42 (0.0)	0.0 (0.0)	0.33 (0.0)	-13	9.77	0	0.0	0	0.0	133	20.8	21.25	21.35	20.8
2026-02-06	13.42 (-0.02)	0.0 (0.0)	0.33 (0.0)	-13	11.11	0	0.0	0	0.0	117	21.1	21.9	21.9	21.0
2026-02-05	13.44 (-0.01)	0.0 (0.0)	0.33 (0.0)	-20	15.75	0	0.0	0	0.0	127	21.65	21.45	22.3	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	13.45 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	135	21.55	21.55	21.75	21.45
2026-02-03	13.45 (-0.01)	0.0 (0.0)	0.33 (0.0)	-25	8.9	0	0.0	0	0.0	281	21.9	22.4	22.55	21.75
2026-02-02	13.46 (-0.03)	0.0 (0.0)	0.33 (0.0)	-38	5.84	0	0.0	0	0.0	651	22.35	21.45	23.0	21.45
2026-01-30	13.49 (+0.01)	0.0 (0.0)	0.33 (0.0)	-33	10.78	0	0.0	0	0.0	306	21.85	22.1	22.2	21.45
2026-01-29	13.48 (+0.01)	0.0 (0.0)	0.33 (0.0)	-19	4.14	0	0.0	0	0.0	459	22.5	22.6	22.65	21.85
2026-01-28	13.47 (-0.05)	0.0 (0.0)	0.33 (0.0)	-199	8.28	0	0.0	-1	0.04	2403	22.85	22.8	23.9	21.95
2026-01-27	13.52 (+0.07)	0.0 (0.0)	0.33 (0.0)	37	3.38	0	0.0	1	0.09	1094	22.65	20.8	22.65	20.8
2026-01-26	13.45 (+0.06)	0.0 (0.0)	0.33 (0.0)	33	13.81	0	0.0	0	0.0	239	20.6	21.1	21.2	20.35
2026-01-23	13.39 (+0.17)	0.0 (0.0)	0.33 (0.0)	98	19.14	0	0.0	0	0.0	512	21.15	21.4	21.4	20.7
2026-01-22	13.22 (-0.44)	0.0 (0.0)	0.33 (-0.01)	-283	15.85	0	0.0	-4	0.22	1785	21.6	23.65	23.65	21.5
2026-01-21	13.66 (+0.04)	0.0 (0.0)	0.34 (+0.01)	18	2.14	0	0.0	3	0.36	841	21.5	20.0	21.5	19.75
2026-01-20	13.62 (-0.03)	0.0 (0.0)	0.33 (0.0)	-14	16.87	0	0.0	0	0.0	83	19.55	19.85	19.85	19.5
2026-01-19	13.65 (+0.06)	0.0 (0.0)	0.33 (0.0)	28	10.85	0	0.0	0	0.0	258	19.8	20.0	20.75	19.75
2026-01-16	13.59 (+0.02)	0.0 (0.0)	0.33 (0.0)	12	11.11	0	0.0	0	0.0	108	19.7	19.85	19.85	19.6
2026-01-15	13.57 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	4.03	0	0.0	0	0.0	124	19.8	19.7	20.25	19.7
2026-01-14	13.56 (+0.02)	0.0 (0.0)	0.33 (0.0)	6	6.25	0	0.0	0	0.0	96	19.6	19.75	19.85	19.6
2026-01-13	13.54 (+0.06)	0.0 (0.0)	0.33 (0.0)	35	12.41	0	0.0	0	0.0	282	19.75	20.15	20.15	19.15
2026-01-12	13.48 (-0.06)	0.0 (0.0)	0.33 (-0.01)	-46	4.85	0	0.0	-7	0.74	948	19.6	20.75	20.75	19.5
2026-01-09	13.54 (+0.09)	0.0 (0.0)	0.34 (+0.01)	52	14.29	0	0.0	7	1.92	364	20.05	18.6	20.05	18.6
2026-01-08	13.45 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	4.4	0	0.0	0	0.0	91	18.25	18.4	18.85	18.25
2026-01-07	13.44 (-0.04)	0.0 (0.0)	0.33 (0.0)	-21	19.27	0	0.0	0	0.0	109	18.4	18.7	18.7	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.48 (-0.01)	0.0 (0.0)	0.33 (0.0)	-11	7.53	0	0.0	0	0.0	146	18.7	19.0	19.0	18.45
2026-01-05	13.49 (-0.03)	0.0 (0.0)	0.33 (0.0)	-19	12.5	0	0.0	0	0.0	152	18.85	18.85	18.95	18.6
2026-01-02	13.52 (+0.04)	0.0 (0.0)	0.33 (0.0)	25	13.59	0	0.0	0	0.0	184	18.95	19.0	19.1	18.75
2025-12-31	13.48 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	1.94	0	0.0	0	0.0	155	18.8	18.95	19.1	18.8
2025-12-30	13.47 (+0.02)	0.0 (0.0)	0.33 (0.0)	8	7.21	0	0.0	0	0.0	111	18.95	19.15	19.15	18.7
2025-12-29	13.45 (+0.07)	0.0 (0.0)	0.33 (0.0)	40	20.0	0	0.0	0	0.0	200	19.15	19.5	19.5	18.8
2025-12-26	13.38 (-0.01)	0.0 (0.0)	0.33 (0.0)	-7	7.0	0	0.0	0	0.0	100	19.5	19.4	19.65	19.2
2025-12-24	13.39 (+0.01)	0.0 (0.0)	0.33 (0.0)	-6	8.82	0	0.0	0	0.0	68	19.4	19.75	19.85	19.3
2025-12-23	13.38 (+0.02)	0.0 (0.0)	0.33 (0.0)	13	14.44	0	0.0	0	0.0	90	19.4	19.45	19.55	19.2
2025-12-22	13.36 (0.0)	0.0 (0.0)	0.33 (0.0)	-4	3.92	0	0.0	0	0.0	102	19.45	19.6	20.0	19.35
2025-12-19	13.36 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	3.33	0	0.0	0	0.0	60	19.6	19.95	19.95	19.45
2025-12-18	13.36 (0.0)	0.0 (0.0)	0.33 (0.0)	1	2.04	0	0.0	0	0.0	49	19.55	19.5	19.8	19.4
2025-12-17	13.36 (+0.02)	0.0 (0.0)	0.33 (0.0)	10	13.16	0	0.0	0	0.0	76	19.5	19.95	19.95	19.5
2025-12-16	13.34 (0.0)	0.0 (0.0)	0.33 (0.0)	-3	2.52	0	0.0	0	0.0	119	19.8	20.2	20.5	19.4
2025-12-15	13.34 (+0.02)	0.0 (0.0)	0.33 (0.0)	3	2.07	0	0.0	1	0.69	145	20.2	20.85	21.3	20.2
2025-12-12	13.32 (-0.01)	0.0 (0.0)	0.33 (0.0)	-20	11.63	0	0.0	0	0.0	172	21.0	21.0	21.5	20.8
2025-12-11	13.33 (-0.1)	0.0 (0.0)	0.33 (0.0)	-61	11.23	0	0.0	-1	0.18	543	21.1	21.7	21.75	21.05
2025-12-10	13.43 (-0.01)	0.0 (0.0)	0.33 (0.0)	-5	0.77	0	0.0	0	0.0	646	22.25	20.6	22.25	20.6
2025-12-09	13.44 (-0.01)	0.0 (0.0)	0.33 (0.0)	-5	8.62	0	0.0	0	0.0	58	20.25	20.35	20.4	19.8
2025-12-08	13.45 (-0.01)	0.0 (0.0)	0.33 (0.0)	-5	3.12	0	0.0	0	0.0	160	20.35	19.25	20.45	19.25
2025-12-05	13.46 (+0.01)	0.0 (0.0)	0.33 (0.0)	6	7.89	0	0.0	0	0.0	76	19.2	19.35	19.55	19.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.45 (0.0)	0.0 (0.0)	0.33 (0.0)	-1	2.04	0	0.0	0	0.0	49	19.45	19.2	19.8	19.2
2025-12-03	13.45 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	14.63	0	0.0	0	0.0	41	19.6	19.7	20.0	19.5
2025-12-02	13.46 (-0.03)	0.0 (0.0)	0.33 (0.0)	-15	24.19	0	0.0	0	0.0	62	19.7	20.2	20.2	19.7
2025-12-01	13.49 (0.0)	0.0 (0.0)	0.33 (0.0)	1	0.74	0	0.0	0	0.0	135	19.9	20.4	20.8	19.9
2025-11-28	13.49 (+0.04)	0.0 (0.0)	0.33 (0.0)	20	11.17	0	0.0	0	0.0	179	20.05	19.25	20.7	19.25
2025-11-27	13.45 (+0.02)	0.0 (0.0)	0.33 (0.0)	13	13.83	0	0.0	0	0.0	94	19.2	19.5	19.7	19.0
2025-11-26	13.43 (+0.02)	0.0 (0.0)	0.33 (0.0)	11	26.19	0	0.0	0	0.0	42	19.45	19.4	19.7	19.35
2025-11-25	13.41 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	19.23	0	0.0	0	0.0	26	19.35	19.4	19.6	19.35
2025-11-24	13.4 (-0.01)	0.0 (0.0)	0.33 (0.0)	-4	8.16	0	0.0	0	0.0	49	19.3	19.85	19.85	19.3
2025-11-21	13.41 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	5.36	0	0.0	0	0.0	56	19.2	19.2	19.4	18.7
2025-11-20	13.4 (0.0)	0.0 (0.0)	0.33 (0.0)	4	5.56	0	0.0	0	0.0	72	19.4	19.45	19.9	19.25
2025-11-19	13.4 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	3.54	0	0.0	0	0.0	113	19.2	19.55	19.55	19.0
2025-11-18	13.39 (+0.04)	0.0 (0.0)	0.33 (0.0)	26	17.57	0	0.0	0	0.0	148	19.65	19.3	20.45	19.3
2025-11-17	13.35 (+0.01)	0.0 (0.0)	0.33 (0.0)	-3	2.08	0	0.0	0	0.0	144	19.45	20.25	20.25	19.45
2025-11-14	13.34 (+0.07)	0.0 (0.0)	0.33 (0.0)	-3	0.97	0	0.0	0	0.0	310	20.05	20.1	20.9	19.9
2025-11-13	13.27 (-0.01)	0.0 (0.0)	0.33 (0.0)	-1	0.46	0	0.0	0	0.0	216	21.0	22.2	22.2	21.0
2025-11-12	13.28 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	118	22.2	22.1	22.55	22.0
2025-11-11	13.28 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	128	22.1	21.2	22.25	21.2
2025-11-10	13.28 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	122	21.4	22.0	22.0	21.15
2025-11-07	13.28 (+0.02)	0.0 (0.0)	0.33 (0.0)	1	0.62	0	0.0	0	0.0	160	21.85	22.0	22.5	21.55
2025-11-06	13.26 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	1.16	0	0.0	0	0.0	258	21.55	22.65	22.65	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	13.25 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	1.06	0	0.0	0	0.0	188	22.35	22.5	22.5	21.65
2025-11-04	13.24 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	349	22.6	23.85	23.85	22.5
2025-11-03	13.24 (+0.02)	0.0 (0.0)	0.33 (0.0)	8	3.67	0	0.0	0	0.0	218	24.35	25.75	25.75	24.05
2025-10-31	13.22 (+0.15)	0.0 (0.0)	0.33 (0.0)	26	5.38	0	0.0	0	0.0	483	24.75	23.95	24.85	23.0
2025-10-30	13.07 (+0.25)	0.0 (0.0)	0.33 (0.0)	1	0.09	0	0.0	0	0.0	1084	24.0	25.8	25.95	23.85
2025-10-29	12.82 (-0.16)	0.0 (0.0)	0.33 (-0.04)	-96	3.62	0	0.0	-24	0.9	2653	26.5	25.6	26.9	25.4
2025-10-28	12.98 (0.0)	0.0 (0.0)	0.37 (+0.04)	0	0.0	0	0.0	22	1.35	1626	25.0	25.0	25.0	25.0
2025-10-27	12.98 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	1	0.39	254	22.75	22.75	22.75	22.75
2025-10-23	12.98 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	141	20.7	20.7	20.7	20.7
2025-10-22	12.98 (+0.05)	0.0 (0.0)	0.33 (0.0)	33	14.04	0	0.0	0	0.0	235	18.85	17.25	18.85	17.25
2025-10-21	12.93 (+0.03)	0.0 (0.0)	0.33 (0.0)	14	33.33	0	0.0	0	0.0	42	17.15	17.1	17.15	16.95
2025-10-20	12.9 (-0.02)	0.0 (0.0)	0.33 (0.0)	-10	40.0	0	0.0	0	0.0	25	17.1	17.0	17.1	17.0
2025-10-17	12.92 (+0.02)	0.0 (0.0)	0.33 (0.0)	14	27.45	0	0.0	0	0.0	51	17.05	17.1	17.15	17.0
2025-10-16	12.9 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	11.11	0	0.0	0	0.0	27	17.1	17.15	17.25	17.0
2025-10-15	12.89 (+0.01)	0.0 (0.0)	0.33 (0.0)	7	38.89	0	0.0	0	0.0	18	17.15	17.1	17.25	17.0
2025-10-14	12.88 (-0.03)	0.0 (0.0)	0.33 (0.0)	-20	24.39	0	0.0	0	0.0	82	16.95	17.25	17.4	16.95
2025-10-13	12.91 (-0.01)	0.0 (0.0)	0.33 (0.0)	-2	7.41	0	0.0	0	0.0	27	17.25	17.0	17.5	17.0
2025-10-09	12.92 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	44	17.55	17.65	17.75	17.4
2025-10-08	12.92 (-0.02)	0.0 (0.0)	0.33 (0.0)	-11	16.67	0	0.0	0	0.0	66	17.5	17.55	17.55	17.4
2025-10-07	12.94 (0.0)	0.0 (0.0)	0.33 (0.0)	-5	15.15	0	0.0	0	0.0	33	17.55	17.55	18.0	17.5
2025-10-03	12.94 (-0.04)	0.0 (0.0)	0.33 (0.0)	-22	13.5	0	0.0	0	0.0	163	17.5	17.85	17.95	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.98 (-0.02)	0.0 (0.0)	0.33 (0.0)	-13	22.41	0	0.0	0	0.0	58	17.95	18.0	18.0	17.9
2025-10-01	13.0 (-0.03)	0.0 (0.0)	0.33 (0.0)	-17	32.69	0	0.0	0	0.0	52	18.05	18.05	18.05	17.85
2025-09-30	13.03 (0.0)	0.0 (0.0)	0.33 (0.0)	-3	4.29	0	0.0	0	0.0	70	18.15	18.1	18.5	17.95
2025-09-26	13.03 (-0.02)	0.0 (0.0)	0.33 (0.0)	-10	18.52	0	0.0	0	0.0	54	18.1	18.1	18.1	18.0
2025-09-25	13.05 (-0.05)	0.0 (0.0)	0.33 (0.0)	-30	50.85	0	0.0	0	0.0	59	18.1	18.2	18.2	18.1
2025-09-24	13.1 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	33	18.1	18.2	18.2	18.1
2025-09-23	13.1 (-0.01)	0.0 (0.0)	0.33 (0.0)	-5	11.36	0	0.0	0	0.0	44	18.2	18.3	18.3	18.05
2025-09-22	13.11 (0.0)	0.0 (0.0)	0.33 (0.0)	-1	3.57	0	0.0	0	0.0	28	18.2	18.4	18.4	18.2
2025-09-19	13.11 (0.0)	0.0 (0.0)	0.33 (0.0)	2	6.06	0	0.0	0	0.0	33	18.25	18.0	18.35	18.0
2025-09-18	13.11 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	6.06	0	0.0	0	0.0	33	18.2	18.35	18.35	18.1
2025-09-17	13.11 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	31	18.2	18.15	18.35	18.1
2025-09-16	13.11 (-0.03)	0.0 (0.0)	0.33 (0.0)	-16	20.51	0	0.0	0	0.0	78	18.15	18.1	18.35	18.1
2025-09-15	13.14 (-0.02)	0.0 (0.0)	0.33 (0.0)	-12	10.08	0	0.0	1	0.84	119	18.1	18.5	18.6	18.0
2025-09-12	13.16 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	4.8	0	0.0	0	0.0	125	18.55	19.2	19.2	18.3
2025-09-11	13.17 (0.0)	0.0 (0.0)	0.33 (0.0)	1	3.33	0	0.0	0	0.0	30	19.15	19.35	19.4	19.15
2025-09-10	13.17 (0.0)	0.0 (0.0)	0.33 (0.0)	1	3.03	0	0.0	0	0.0	33	19.4	19.35	19.55	19.3
2025-09-09	13.17 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	10.0	0	0.0	0	0.0	40	19.4	19.3	19.65	19.3
2025-09-08	13.16 (0.0)	0.0 (0.0)	0.33 (0.0)	2	6.9	0	0.0	0	0.0	29	19.4	19.4	19.65	19.25
2025-09-05	13.16 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	8.33	0	0.0	0	0.0	36	19.5	19.5	19.75	19.35
2025-09-04	13.15 (-0.25)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	36	19.5	19.6	19.7	19.25
2025-09-03	13.4 (-0.04)	0.0 (0.0)	0.33 (0.0)	3	5.88	0	0.0	0	0.0	51	19.3	19.4	19.75	19.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	13.44 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	7.89	0	0.0	0	0.0	38	19.25	19.35	19.35	19.15
2025-09-01	13.43 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	16	19.35	19.5	19.75	19.3
2025-08-29	13.43 (0.0)	0.0 (0.0)	0.33 (0.0)	2	4.44	0	0.0	0	0.0	45	19.5	19.65	19.65	19.5
2025-08-28	13.43 (0.0)	0.0 (0.0)	0.33 (0.0)	1	1.85	0	0.0	0	0.0	54	19.8	19.9	20.0	19.7
2025-08-27	13.43 (+0.01)	0.0 (0.0)	0.33 (0.0)	6	11.11	0	0.0	0	0.0	54	19.9	19.8	20.0	19.8
2025-08-26	13.42 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	10.71	0	0.0	0	0.0	28	19.9	19.9	20.0	19.65
2025-08-25	13.41 (-0.23)	0.0 (0.0)	0.33 (-0.01)	1	1.64	0	0.0	0	0.0	61	19.9	19.75	20.0	19.75
2025-08-22	13.64 (0.0)	0.0 (0.0)	0.34 (0.0)	2	5.0	0	0.0	0	0.0	40	19.95	20.05	20.1	19.9
2025-08-21	13.64 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	67	20.35	20.65	20.65	20.2
2025-08-20	13.64 (0.0)	0.0 (0.0)	0.34 (0.0)	2	1.8	0	0.0	0	0.0	111	20.3	20.2	20.95	20.15
2025-08-19	13.64 (+0.01)	0.0 (0.0)	0.34 (0.0)	4	9.76	0	0.0	-1	2.44	41	20.0	20.0	20.0	19.85
2025-08-18	13.63 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	11.76	0	0.0	1	1.96	51	20.05	20.05	20.2	19.8
2025-08-15	13.62 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	42	20.0	20.15	20.15	19.85
2025-08-14	13.62 (+0.01)	0.0 (0.0)	0.34 (0.0)	19	32.76	0	0.0	0	0.0	58	19.8	19.8	20.1	19.65
2025-08-13	13.61 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	3.57	0	0.0	0	0.0	28	19.75	20.2	20.25	19.75
2025-08-12	13.61 (+0.01)	0.0 (0.0)	0.34 (0.0)	7	38.89	0	0.0	0	0.0	18	19.8	20.15	20.15	19.7
2025-08-11	13.6 (+0.01)	0.0 (0.0)	0.34 (0.0)	3	5.88	0	0.0	0	0.0	51	19.75	20.0	20.05	19.6
2025-08-08	13.59 (+0.03)	0.0 (0.0)	0.34 (0.0)	19	43.18	0	0.0	0	0.0	44	20.2	20.0	20.4	20.0
2025-08-07	13.56 (+0.02)	0.0 (0.0)	0.34 (0.0)	8	16.33	0	0.0	0	0.0	49	19.9	20.2	20.45	19.9
2025-08-06	13.54 (+0.03)	0.0 (0.0)	0.34 (0.0)	17	34.69	0	0.0	0	0.0	49	20.2	19.9	20.4	19.9
2025-08-05	13.51 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	19.35	0	0.0	0	0.0	31	20.2	20.15	20.3	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.5 (+0.01)	0.0 (0.0)	0.34 (0.0)	8	9.41	0	0.0	0	0.0	85	20.15	19.5	20.25	19.5
2025-08-01	13.49 (-0.01)	0.0 (0.0)	0.34 (0.0)	-4	6.06	0	0.0	0	0.0	66	19.4	19.25	19.4	19.05
2025-07-31	13.5 (-0.04)	0.0 (0.0)	0.34 (0.0)	-23	42.59	0	0.0	-1	1.85	54	19.4	19.5	19.5	19.35
2025-07-30	13.54 (0.0)	0.0 (0.0)	0.34 (0.0)	2	5.26	0	0.0	0	0.0	38	19.5	19.5	19.95	19.5
2025-07-29	13.54 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	1	3.03	33	19.6	19.7	19.7	19.6
2025-07-28	13.54 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	4.0	0	0.0	0	0.0	50	19.7	20.1	20.3	19.7
2025-07-25	13.54 (-0.01)	0.0 (0.0)	0.34 (0.0)	1	7.69	0	0.0	0	0.0	13	20.1	20.45	20.45	20.05
2025-07-24	13.55 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	35.29	0	0.0	0	0.0	17	20.1	20.15	20.15	20.05
2025-07-23	13.54 (+0.02)	0.0 (0.0)	0.34 (0.0)	12	16.67	0	0.0	0	0.0	72	20.25	19.7	20.25	19.65
2025-07-22	13.52 (-0.04)	0.0 (0.0)	0.34 (0.0)	-25	22.32	0	0.0	0	0.0	112	19.7	20.3	20.9	19.65
2025-07-21	13.56 (+0.04)	0.0 (0.0)	0.34 (0.0)	27	37.5	0	0.0	0	0.0	72	20.25	20.6	20.8	20.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.52 (+0.03)	0.0 (0.0)	0.33 (0.0)	19	2.32	0	0.0	0	0.0	820	18.4	17.3	18.4	16.35
2026-07-09	13.49 (-0.03)	0.0 (0.0)	0.33 (0.0)	-23	13.14	0	0.0	0	0.0	175	17.1	17.3	17.45	16.85
2026-07-03	13.52 (+0.11)	0.0 (0.0)	0.33 (0.0)	50	11.49	0	0.0	0	0.0	435	17.25	16.95	17.5	16.7
2026-06-26	13.41 (-0.17)	0.0 (0.0)	0.33 (0.0)	-116	18.04	0	0.0	0	0.0	643	16.95	17.25	17.6	16.5
2026-06-18	13.58 (0.0)	0.0 (0.0)	0.33 (0.0)	-11	3.61	0	0.0	0	0.0	305	17.3	17.55	17.85	17.25
2026-06-12	13.58 (-0.04)	0.0 (0.0)	0.33 (0.0)	-87	23.64	0	0.0	0	0.0	368	17.45	17.7	18.0	17.25
2026-06-05	13.62 (+0.17)	0.0 (0.0)	0.33 (0.0)	93	15.6	0	0.0	0	0.0	596	18.0	18.0	18.3	17.7
2026-05-29	13.45 (-0.03)	0.0 (0.0)	0.33 (0.0)	-48	5.76	0	0.0	-2	0.24	834	17.75	18.1	18.85	17.6
2026-05-22	13.48 (-0.07)	0.0 (0.0)	0.33 (0.0)	-50	8.93	0	0.0	0	0.0	560	18.05	17.85	19.45	17.6
2026-05-15	13.55 (-0.84)	0.0 (0.0)	0.33 (0.0)	16	2.22	0	0.0	0	0.0	721	17.75	18.65	18.8	17.75
2026-05-08	14.39 (-0.04)	0.0 (0.0)	0.33 (-0.01)	-37	5.75	0	0.0	-2	0.31	643	18.55	19.0	19.3	18.45
2026-04-30	14.43 (+0.1)	0.0 (0.0)	0.34 (0.0)	54	7.53	0	0.0	0	0.0	717	19.2	20.3	20.55	18.9
2026-04-24	14.33 (+0.08)	0.0 (0.0)	0.34 (0.0)	38	2.31	0	0.0	0	0.0	1644	20.0	19.7	21.2	19.2
2026-04-17	14.25 (+0.05)	0.0 (0.0)	0.34 (0.0)	26	3.15	0	0.0	0	0.0	825	19.7	18.55	20.1	18.3
2026-04-10	14.2 (+0.05)	0.0 (0.0)	0.34 (0.0)	25	7.91	0	0.0	0	0.0	316	18.6	18.9	19.15	18.4
2026-04-02	14.15 (+0.23)	0.0 (0.0)	0.34 (0.0)	78	8.67	0	0.0	-1	0.11	900	18.9	18.5	20.2	18.0
2026-03-27	13.92 (-0.07)	0.0 (0.0)	0.34 (0.0)	-48	8.53	0	0.0	-2	0.36	563	18.6	18.55	19.2	18.45
2026-03-20	13.99 (+0.16)	0.0 (0.0)	0.34 (0.0)	51	11.16	0	0.0	0	0.0	457	18.95	19.05	19.2	18.65
2026-03-13	13.83 (-0.02)	0.0 (0.0)	0.34 (+0.01)	-46	7.94	0	0.0	5	0.86	579	19.0	19.35	20.4	18.6
2026-03-06	13.85 (+0.15)	0.0 (0.0)	0.33 (0.0)	79	9.25	0	0.0	0	0.0	854	20.25	20.35	20.5	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	13.7 (+0.25)	0.0 (0.0)	0.33 (0.0)	143	24.07	0	0.0	0	0.0	594	20.35	20.5	21.3	20.0
2026-02-11	13.45 (+0.03)	0.0 (0.0)	0.33 (0.0)	-3	0.96	0	0.0	0	0.0	311	20.5	21.25	21.35	20.4
2026-02-06	13.42 (-0.07)	0.0 (0.0)	0.33 (0.0)	-96	7.32	0	0.0	0	0.0	1311	21.1	21.45	23.0	21.0
2026-01-30	13.49 (+0.1)	0.0 (0.0)	0.33 (0.0)	-181	4.02	0	0.0	0	0.0	4501	21.85	21.1	23.9	20.35
2026-01-23	13.39 (-0.2)	0.0 (0.0)	0.33 (0.0)	-153	4.4	0	0.0	-1	0.03	3479	21.15	20.0	23.65	19.5
2026-01-16	13.59 (+0.05)	0.0 (0.0)	0.33 (-0.01)	12	0.77	0	0.0	-7	0.45	1558	19.7	20.75	20.75	19.15
2026-01-09	13.54 (+0.02)	0.0 (0.0)	0.34 (+0.01)	5	0.58	0	0.0	7	0.81	862	20.05	18.85	20.05	18.25
2026-01-02	13.52 (+0.14)	0.0 (0.0)	0.33 (0.0)	76	11.69	0	0.0	0	0.0	650	18.95	19.5	19.5	18.7
2025-12-26	13.38 (+0.02)	0.0 (0.0)	0.33 (0.0)	-4	1.11	0	0.0	0	0.0	360	19.5	19.6	20.0	19.2
2025-12-19	13.36 (+0.04)	0.0 (0.0)	0.33 (0.0)	9	2.0	0	0.0	1	0.22	449	19.6	20.85	21.3	19.4
2025-12-12	13.32 (-0.14)	0.0 (0.0)	0.33 (0.0)	-96	6.08	0	0.0	-1	0.06	1579	21.0	19.25	22.25	19.25
2025-12-05	13.46 (-0.03)	0.0 (0.0)	0.33 (0.0)	-15	4.13	0	0.0	0	0.0	363	19.2	20.4	20.8	19.15
2025-11-28	13.49 (+0.08)	0.0 (0.0)	0.33 (0.0)	45	11.54	0	0.0	0	0.0	390	20.05	19.85	20.7	19.0
2025-11-21	13.41 (+0.07)	0.0 (0.0)	0.33 (0.0)	34	6.38	0	0.0	0	0.0	533	19.2	20.25	20.45	18.7
2025-11-14	13.34 (+0.06)	0.0 (0.0)	0.33 (0.0)	-4	0.45	0	0.0	0	0.0	894	20.05	22.0	22.55	19.9
2025-11-07	13.28 (+0.06)	0.0 (0.0)	0.33 (0.0)	14	1.19	0	0.0	0	0.0	1173	21.85	25.75	25.75	21.5
2025-10-31	13.22 (+0.24)	0.0 (0.0)	0.33 (0.0)	-69	1.13	0	0.0	-1	0.02	6100	24.75	22.75	26.9	22.75
2025-10-23	12.98 (+0.06)	0.0 (0.0)	0.33 (0.0)	37	8.35	0	0.0	0	0.0	443	20.7	17.0	20.7	16.95
2025-10-17	12.92 (0.0)	0.0 (0.0)	0.33 (0.0)	2	0.98	0	0.0	0	0.0	205	17.05	17.0	17.5	16.95
2025-10-09	12.92 (-0.02)	0.0 (0.0)	0.33 (0.0)	-16	11.19	0	0.0	0	0.0	143	17.55	17.55	18.0	17.4
2025-10-03	12.94 (-0.09)	0.0 (0.0)	0.33 (0.0)	-55	16.03	0	0.0	0	0.0	343	17.5	18.1	18.5	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	13.03 (-0.08)	0.0 (0.0)	0.33 (0.0)	-46	21.1	0	0.0	0	0.0	218	18.1	18.4	18.4	18.0
2025-09-19	13.11 (-0.05)	0.0 (0.0)	0.33 (0.0)	-28	9.52	0	0.0	1	0.34	294	18.25	18.5	18.6	18.0
2025-09-12	13.16 (0.0)	0.0 (0.0)	0.33 (0.0)	2	0.78	0	0.0	0	0.0	257	18.55	19.4	19.65	18.3
2025-09-05	13.16 (-0.27)	0.0 (0.0)	0.33 (0.0)	9	5.08	0	0.0	0	0.0	177	19.5	19.5	19.75	19.15
2025-08-29	13.43 (-0.21)	0.0 (0.0)	0.33 (-0.01)	13	5.37	0	0.0	0	0.0	242	19.5	19.75	20.0	19.5
2025-08-22	13.64 (+0.02)	0.0 (0.0)	0.34 (0.0)	14	4.52	0	0.0	0	0.0	310	19.95	20.05	20.95	19.8
2025-08-15	13.62 (+0.03)	0.0 (0.0)	0.34 (0.0)	28	14.21	0	0.0	0	0.0	197	20.0	20.0	20.25	19.6
2025-08-08	13.59 (+0.1)	0.0 (0.0)	0.34 (0.0)	58	22.48	0	0.0	0	0.0	258	20.2	19.5	20.45	19.5
2025-08-01	13.49 (-0.05)	0.0 (0.0)	0.34 (0.0)	-27	11.2	0	0.0	0	0.0	241	19.4	20.1	20.3	19.05
2025-07-25	13.54 (+0.02)	0.0 (0.0)	0.34 (0.0)	21	7.34	0	0.0	0	0.0	286	20.1	20.6	20.9	19.65
2025-07-18	13.52 (+0.04)	0.0 (0.0)	0.34 (0.0)	23	11.79	0	0.0	0	0.0	195	20.9	20.05	21.25	19.85
2025-07-11	13.48 (+0.03)	0.0 (0.0)	0.34 (0.0)	12	7.36	0	0.0	-3	1.84	163	20.25	20.5	20.6	19.5
2025-07-04	13.45 (-0.01)	0.0 (0.0)	0.34 (0.0)	-4	1.43	0	0.0	0	0.0	279	20.5	21.35	21.45	20.25
2025-06-27	13.46 (+0.02)	0.0 (0.0)	0.34 (-0.01)	9	2.7	0	0.0	-3	0.9	333	21.0	21.05	21.5	20.1
2025-06-20	13.44 (-0.08)	0.0 (0.0)	0.35 (0.0)	-34	7.71	0	0.0	-3	0.68	441	21.25	23.45	23.6	21.2
2025-06-13	13.52 (+0.23)	0.0 (0.0)	0.35 (+0.01)	-23	0.87	0	0.0	8	0.3	2634	23.5	24.2	27.0	22.2
2025-06-06	13.29 (-0.27)	0.0 (0.0)	0.34 (0.0)	-155	2.09	0	0.0	0	0.0	7416	24.0	24.35	27.95	24.0
2025-05-29	13.56 (-0.05)	0.0 (0.0)	0.34 (0.0)	-32	2.14	0	0.0	0	0.0	1497	23.8	22.7	24.5	21.25
2025-05-23	13.61 (-0.17)	0.0 (0.0)	0.34 (0.0)	-2	0.15	0	0.0	0	0.0	1312	22.0	21.55	23.3	21.55
2025-05-16	13.78 (+0.12)	0.0 (0.0)	0.34 (0.0)	68	13.82	0	0.0	0	0.0	492	21.2	19.7	21.5	19.5
2025-05-09	13.66 (-0.04)	0.0 (0.0)	0.34 (0.0)	-19	6.86	0	0.0	0	0.0	277	19.8	20.4	20.4	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	13.7 (-0.17)	0.0 (0.0)	0.34 (0.0)	-80	6.84	0	0.0	0	0.0	1169	20.5	18.7	21.2	18.5
2025-04-25	13.87 (-0.12)	0.0 (0.0)	0.34 (0.0)	-25	5.01	0	0.0	0	0.0	499	18.4	18.4	18.55	17.7
2025-04-18	13.99 (+0.05)	0.0 (0.0)	0.34 (0.0)	45	7.81	0	0.0	0	0.0	576	18.4	16.95	18.6	16.95
2025-04-11	13.94 (+0.1)	0.0 (0.0)	0.34 (0.0)	43	2.18	0	0.0	-1	0.05	1971	17.1	20.55	20.55	15.4
2025-04-02	13.84 (+0.05)	0.0 (0.0)	0.34 (0.0)	26	5.88	0	0.0	0	0.0	442	22.8	23.35	23.75	22.6
2025-03-28	13.79 (-0.11)	0.0 (0.0)	0.34 (0.0)	-39	4.65	0	0.0	0	0.0	838	24.5	26.35	26.35	23.8
2025-03-21	13.9 (+0.01)	0.0 (0.0)	0.34 (0.0)	-1	0.34	0	0.0	1	0.34	290	26.25	26.3	26.8	26.0
2025-03-14	13.89 (-0.07)	0.0 (0.0)	0.34 (0.0)	-17	8.95	0	0.0	1	0.53	190	26.7	26.5	27.05	26.3
2025-03-07	13.96 (-0.04)	0.0 (0.0)	0.34 (0.0)	-23	5.44	0	0.0	0	0.0	423	26.7	27.95	27.95	26.45
2025-02-27	14.0 (-0.03)	0.0 (0.0)	0.34 (0.0)	-15	8.62	0	0.0	0	0.0	174	28.05	28.0	28.8	27.85
2025-02-21	14.03 (+0.01)	0.0 (0.0)	0.34 (0.0)	20	3.4	0	0.0	-1	0.17	589	27.95	27.6	29.4	27.6
2025-02-14	14.02 (-0.05)	0.0 (0.0)	0.34 (0.0)	-11	2.69	0	0.0	1	0.24	409	27.3	28.0	28.0	26.5
2025-02-07	14.07 (-0.01)	0.0 (0.0)	0.34 (0.0)	11	5.19	0	0.0	0	0.0	212	28.0	27.05	28.3	26.5
2025-01-22	14.08 (-0.08)	0.0 (0.0)	0.34 (0.0)	-4	2.88	0	0.0	0	0.0	139	27.7	28.3	28.3	27.2
2025-01-17	14.16 (0.0)	0.0 (0.0)	0.34 (0.0)	12	3.26	0	0.0	-1	0.27	368	27.85	29.2	29.3	27.85
2025-01-10	14.16 (0.0)	0.0 (0.0)	0.34 (0.0)	23	2.21	0	0.0	0	0.0	1041	29.35	28.1	30.5	27.65
2025-01-03	14.16 (+0.07)	0.0 (0.0)	0.34 (0.0)	70	19.34	0	0.0	0	0.0	362	27.8	29.0	29.1	27.8
2024-12-27	14.09 (+0.11)	0.0 (0.0)	0.34 (0.0)	70	10.4	0	0.0	0	0.0	673	29.4	27.2	29.7	27.0
2024-12-20	13.98 (-0.12)	0.0 (0.0)	0.34 (0.0)	-1	0.32	0	0.0	0	0.0	313	27.2	26.95	27.3	25.4
2024-12-13	14.1 (-0.07)	0.0 (0.0)	0.34 (0.0)	-11	2.83	0	0.0	0	0.0	389	26.75	28.85	28.9	26.75
2024-12-06	14.17 (-0.02)	0.0 (0.0)	0.34 (0.0)	29	12.66	0	0.0	0	0.0	229	28.85	29.1	29.25	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.19 (-0.2)	0.0 (0.0)	0.34 (0.0)	12	6.86	0	0.0	0	0.0	175	28.9	28.65	29.2	28.5
2024-11-22	14.39 (-0.03)	0.0 (0.0)	0.34 (0.0)	50	24.27	0	0.0	-1	0.49	206	28.85	28.6	29.35	28.35
2024-11-15	14.42 (-0.05)	0.0 (0.0)	0.34 (0.0)	-19	4.76	0	0.0	0	0.0	399	28.6	29.6	29.6	28.2
2024-11-08	14.47 (+0.11)	0.0 (0.0)	0.34 (0.0)	112	24.45	0	0.0	0	0.0	458	29.8	29.05	30.9	29.05
2024-11-01	14.36 (-0.03)	0.0 (0.0)	0.34 (0.0)	17	8.29	0	0.0	1	0.49	205	29.05	29.45	29.45	28.6
2024-10-25	14.39 (+0.14)	0.0 (0.0)	0.34 (0.0)	110	29.33	0	0.0	0	0.0	375	29.2	28.85	29.5	28.65
2024-10-18	14.25 (-0.02)	0.0 (0.0)	0.34 (0.0)	-11	3.01	0	0.0	1	0.27	366	28.7	29.95	29.95	28.25
2024-10-11	14.27 (-0.17)	0.0 (0.0)	0.34 (0.0)	-95	24.74	0	0.0	0	0.0	384	29.4	31.2	31.65	29.4
2024-10-04	14.44 (-0.03)	0.0 (0.0)	0.34 (0.0)	-21	11.17	0	0.0	0	0.0	188	31.2	31.2	31.55	30.8
2024-09-27	14.47 (-0.16)	0.0 (0.0)	0.34 (0.0)	-92	22.94	0	0.0	0	0.0	401	31.1	31.85	31.95	31.0
2024-09-20	14.63 (+0.04)	0.0 (0.0)	0.34 (0.0)	24	12.31	0	0.0	0	0.0	195	31.85	31.7	32.25	31.45
2024-09-13	14.59 (+0.03)	0.0 (0.0)	0.34 (0.0)	15	5.23	0	0.0	0	0.0	287	31.65	32.4	32.7	31.5
2024-09-06	14.56 (-0.29)	0.0 (0.0)	0.34 (0.0)	-77	13.65	0	0.0	0	0.0	564	32.95	33.5	34.0	31.9
2024-08-30	14.85 (+0.17)	0.0 (0.0)	0.34 (0.0)	90	5.59	0	0.0	0	0.0	1610	33.8	31.75	34.9	31.3
2024-08-23	14.68 (-0.17)	0.0 (0.0)	0.34 (0.0)	-85	15.95	0	0.0	0	0.0	533	31.75	31.0	31.9	30.6
2024-08-16	14.85 (0.0)	0.0 (0.0)	0.34 (0.0)	18	5.33	0	0.0	1	0.3	338	30.95	30.8	31.45	30.15
2024-08-09	14.85 (+0.1)	0.0 (0.0)	0.34 (0.0)	36	2.99	0	0.0	-1	0.08	1205	30.85	31.1	31.1	25.85
2024-08-02	14.75 (+0.13)	0.0 (0.0)	0.34 (0.0)	72	12.41	0	0.0	0	0.0	580	31.4	32.8	32.8	31.05
2024-07-26	14.62 (0.0)	0.0 (0.0)	0.34 (0.0)	13	3.09	0	0.0	0	0.0	421	32.95	34.1	35.1	32.95
2024-07-19	14.62 (-0.14)	0.0 (0.0)	0.34 (0.0)	-111	11.23	0	0.0	0	0.0	988	33.95	34.0	35.7	33.15
2024-07-12	14.76 (+0.19)	0.0 (0.0)	0.34 (0.0)	98	10.64	0	0.0	0	0.0	921	33.9	35.9	36.1	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.57 (-0.29)	0.0 (0.0)	0.34 (0.0)	-197	10.43	0	0.0	0	0.0	1888	36.2	37.5	38.15	35.9
2024-06-28	14.86 (+0.28)	0.0 (0.0)	0.34 (0.0)	135	6.56	0	0.0	0	0.0	2057	36.65	35.5	37.8	33.75
2024-06-21	14.58 (-0.27)	0.0 (0.0)	0.34 (0.0)	-206	7.66	0	0.0	0	0.0	2690	35.4	34.0	36.45	33.95
2024-06-14	14.85 (-0.23)	0.0 (0.0)	0.34 (0.0)	-151	9.3	0	0.0	0	0.0	1623	34.05	32.85	35.05	32.75
2024-06-07	15.08 (+0.3)	0.0 (0.0)	0.34 (0.0)	218	26.42	0	0.0	0	0.0	825	32.85	31.95	32.85	31.75
2024-05-31	14.78 (+0.61)	0.0 (0.0)	0.34 (0.0)	-12	1.27	0	0.0	0	0.0	944	31.95	32.5	32.5	31.35
2024-05-24	14.17 (-0.08)	0.0 (0.0)	0.34 (0.0)	-69	8.58	0	0.0	0	0.0	804	32.4	31.8	32.75	31.4
2024-05-17	14.25 (-0.06)	0.0 (0.0)	0.34 (-0.04)	25	3.57	0	0.0	-26	3.71	701	31.75	32.1	32.2	30.6
2024-05-10	14.31 (-0.15)	0.0 (0.0)	0.38 (-0.01)	-78	12.79	0	0.0	-5	0.82	610	32.05	32.5	32.85	31.55
2024-05-03	14.46 (+0.14)	0.0 (0.0)	0.39 (+0.03)	91	16.28	0	0.0	18	3.22	559	32.5	32.0	32.8	31.85
2024-04-26	14.32 (-0.05)	0.0 (0.0)	0.36 (+0.02)	72	11.29	0	0.0	13	2.04	638	31.95	30.35	32.0	30.1
2024-04-19	14.37 (+0.21)	0.0 (0.0)	0.34 (0.0)	108	8.87	0	0.0	1	0.08	1217	30.4	31.1	31.45	29.2
2024-04-12	14.16 (-0.05)	0.0 (0.0)	0.34 (0.0)	-34	5.9	0	0.0	-1	0.17	576	31.4	32.8	32.95	31.4
2024-04-03	14.21 (-0.04)	0.0 (0.0)	0.34 (0.0)	-25	7.67	0	0.0	0	0.0	326	32.85	33.15	33.6	32.5
2024-03-29	14.25 (-0.22)	0.0 (0.0)	0.34 (0.0)	-111	16.92	0	0.0	1	0.15	656	33.65	33.8	34.5	32.9
2024-03-22	14.47 (+0.05)	0.0 (0.0)	0.34 (0.0)	86	12.08	0	0.0	-1	0.14	712	33.7	34.4	34.8	33.5
2024-03-15	14.42 (-0.09)	0.0 (0.0)	0.34 (0.0)	-31	4.73	0	0.0	0	0.0	655	34.35	35.5	36.4	34.2
2024-03-08	14.51 (-0.3)	0.0 (0.0)	0.34 (0.0)	-146	12.65	0	0.0	0	0.0	1154	35.65	38.2	38.2	35.3
2024-03-01	14.81 (+0.21)	0.0 (0.0)	0.34 (0.0)	143	21.83	0	0.0	0	0.0	655	38.2	37.9	39.5	37.8
2024-02-23	14.6 (-0.07)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	539	37.9	39.3	39.8	37.9
2024-02-16	14.67 (+0.39)	0.0 (0.0)	0.34 (0.0)	222	50.34	0	0.0	0	0.0	441	39.3	38.05	39.5	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.28 (-0.11)	0.0 (0.0)	0.34 (0.0)	-10	6.94	0	0.0	0	0.0	144	37.3	38.25	38.25	37.3
2024-02-02	14.39 (0.0)	0.0 (0.0)	0.34 (0.0)	70	8.99	0	0.0	-1	0.13	779	38.2	37.15	38.95	36.6
2024-01-26	14.39 (+0.1)	0.0 (0.0)	0.34 (0.0)	43	4.82	0	0.0	0	0.0	893	37.1	37.6	39.0	37.05
2024-01-19	14.29 (+0.07)	0.0 (0.0)	0.34 (0.0)	78	5.31	0	0.0	0	0.0	1470	37.4	38.5	39.5	36.3
2024-01-12	14.22 (-0.01)	0.0 (0.0)	0.34 (0.0)	52	5.44	0	0.0	0	0.0	956	38.5	39.95	39.95	37.8
2024-01-05	14.23 (-0.22)	0.0 (0.0)	0.34 (0.0)	-248	9.28	0	0.0	0	0.0	2671	39.8	40.15	42.8	38.5
2023-12-29	14.45 (-0.22)	0.0 (0.0)	0.34 (0.0)	-25	2.57	0	0.0	0	0.0	974	39.45	39.65	40.95	38.7
2023-12-22	14.67 (-0.23)	0.0 (0.0)	0.34 (0.0)	-412	5.9	0	0.0	1	0.01	6981	39.15	39.5	44.8	39.15
2023-12-15	14.9 (+0.19)	0.0 (0.0)	0.34 (-0.03)	59	3.53	0	0.0	-16	0.96	1671	38.65	40.75	41.85	38.4
2023-12-08	14.71 (-0.62)	0.0 (0.0)	0.37 (+0.04)	-398	4.1	0	0.0	20	0.21	9706	40.6	41.95	47.0	40.3
2023-12-01	15.33 (-0.3)	0.0 (0.0)	0.33 (0.0)	-166	2.19	0	0.0	0	0.0	7569	41.6	34.9	42.35	34.9
2023-11-24	15.63 (-0.15)	0.0 (0.0)	0.33 (0.0)	-121	14.2	0	0.0	-1	0.12	852	34.35	32.8	35.7	32.8
2023-11-17	15.78 (-0.07)	0.0 (0.0)	0.33 (0.0)	35	10.29	0	0.0	0	0.0	340	32.8	33.55	33.55	32.1
2023-11-10	15.85 (0.0)	0.0 (0.0)	0.33 (0.0)	-18	3.32	0	0.0	-1	0.18	542	32.5	33.9	34.85	32.5
2023-11-03	15.85 (-0.03)	0.0 (0.0)	0.33 (0.0)	52	5.19	0	0.0	0	0.0	1001	33.95	32.5	34.6	32.15
2023-10-27	15.88 (+0.22)	0.0 (0.0)	0.33 (-0.01)	189	24.02	0	0.0	-4	0.51	787	32.5	31.05	33.0	30.45
2023-10-20	15.66 (-0.43)	0.0 (0.0)	0.34 (0.0)	-45	8.09	0	0.0	-1	0.18	556	31.15	32.4	32.4	30.9
2023-10-13	16.09 (-0.23)	0.0 (0.0)	0.34 (0.0)	-122	29.12	0	0.0	1	0.24	419	32.6	34.15	34.15	32.6
2023-10-06	16.32 (+0.12)	0.0 (0.0)	0.34 (-0.01)	58	4.98	0	0.0	-6	0.52	1164	34.2	34.8	34.8	32.35
2023-09-28	16.2 (-0.08)	0.0 (0.0)	0.35 (0.0)	-74	10.66	0	0.0	-1	0.14	694	33.95	35.55	36.2	33.9
2023-09-22	16.28 (-0.89)	0.0 (0.0)	0.35 (0.0)	-281	35.17	0	0.0	0	0.0	799	35.55	35.8	36.5	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.17 (-0.17)	0.0 (0.0)	0.35 (-0.02)	-217	7.66	0	0.0	-14	0.49	2832	36.3	37.7	38.45	36.3
2023-09-08	17.34 (+0.44)	0.0 (0.0)	0.37 (-0.01)	297	27.07	0	0.0	-5	0.46	1097	37.7	37.45	38.9	37.05
2023-09-01	16.9 (+0.9)	0.0 (0.0)	0.38 (-0.01)	91	10.98	0	0.0	-5	0.6	829	37.05	36.8	37.45	35.3
2023-08-25	16.0 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-57	6.47	0	0.0	-1	0.11	881	36.35	36.3	36.55	35.45
2023-08-18	16.01 (-0.07)	0.0 (0.0)	0.4 (-0.09)	-25	2.66	0	0.0	0	0.0	941	36.55	38.05	38.4	35.15
2023-08-11	16.08 (-0.13)	0.0 (0.0)	0.49 (-0.01)	-126	20.45	0	0.0	-2	0.32	616	38.25	39.4	39.9	37.65
2023-08-04	16.21 (-0.73)	0.0 (0.0)	0.5 (-0.18)	-317	24.71	0	0.0	-86	6.7	1283	39.4	41.0	41.0	37.6
2023-07-28	16.94 (-0.24)	0.0 (0.0)	0.68 (+0.18)	-2	0.1	0	0.0	86	4.22	2040	40.9	49.05	52.6	40.25
2023-07-21	17.18 (-0.53)	0.0 (0.0)	0.5 (0.0)	-204	18.43	0	0.0	-3	0.27	1107	48.85	50.5	51.4	48.8
2023-07-14	17.71 (-0.35)	0.0 (0.0)	0.5 (-0.04)	-180	13.84	0	0.0	-16	1.23	1301	50.2	52.1	52.1	50.0
2023-07-07	18.06 (-0.17)	0.0 (0.0)	0.54 (-0.01)	-32	4.97	0	0.0	-1	0.16	644	52.1	53.5	53.7	52.1
2023-06-30	18.23 (+0.33)	0.0 (0.0)	0.55 (0.0)	156	19.77	0	0.0	-1	0.13	789	53.4	51.2	53.6	51.2
2023-06-21	17.9 (-0.09)	0.0 (0.0)	0.55 (0.0)	-59	13.47	0	0.0	-2	0.46	438	51.6	52.6	52.6	50.5
2023-06-16	17.99 (-0.14)	0.0 (0.0)	0.55 (-0.04)	-103	9.55	0	0.0	-19	1.76	1078	51.5	53.0	53.0	50.2
2023-06-09	18.13 (+0.32)	0.0 (0.0)	0.59 (-0.01)	151	25.72	0	0.0	-1	0.17	587	53.3	52.9	53.5	52.4
2023-06-02	17.81 (+0.29)	0.0 (0.0)	0.6 (0.0)	103	18.63	0	0.0	-1	0.18	553	52.6	52.7	54.1	52.6
2023-05-26	17.52 (-0.09)	0.0 (0.0)	0.6 (0.0)	-118	14.79	0	0.0	-2	0.25	798	52.7	52.4	55.5	52.1
2023-05-19	17.61 (+0.09)	0.0 (0.0)	0.6 (-0.01)	-75	9.86	0	0.0	-2	0.26	761	52.2	52.5	52.8	50.8
2023-05-12	17.52 (-0.95)	0.0 (0.0)	0.61 (-0.05)	-421	27.43	0	0.0	-23	1.5	1535	52.4	59.0	59.0	51.1
2023-05-05	18.47 (+0.47)	0.0 (0.0)	0.66 (0.0)	220	34.21	0	0.0	-4	0.62	643	58.6	57.9	59.4	57.9
2023-04-28	18.0 (-0.15)	0.0 (0.0)	0.66 (-0.06)	-129	14.18	0	0.0	-25	2.75	910	58.0	58.1	59.2	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.15 (-0.46)	0.0 (0.0)	0.72 (-0.01)	-228	10.69	0	0.0	-4	0.19	2132	58.0	60.2	62.3	58.0
2023-04-14	18.61 (+0.05)	0.0 (0.0)	0.73 (0.0)	63	7.05	0	0.0	-2	0.22	894	60.3	61.4	61.4	59.2
2023-04-07	18.56 (+0.37)	0.0 (0.0)	0.73 (-0.06)	175	50.87	0	0.0	-27	7.85	344	61.3	61.0	61.4	60.0
2023-03-31	18.19 (+0.55)	0.0 (0.0)	0.79 (-0.06)	298	14.51	0	0.0	-28	1.36	2054	60.6	60.4	62.9	60.3
2023-03-24	17.64 (+0.06)	0.0 (0.0)	0.85 (+0.2)	27	1.22	0	0.0	95	4.31	2205	60.7	56.3	61.0	55.7
2023-03-17	17.58 (+0.12)	0.0 (0.0)	0.65 (-0.03)	12	0.75	0	0.0	-15	0.94	1593	55.9	59.0	59.0	55.1
2023-03-10	17.46 (-0.35)	0.0 (0.0)	0.68 (-0.06)	-146	8.15	0	0.0	-25	1.4	1791	59.2	63.0	63.3	59.2
2023-03-03	17.81 (+0.64)	0.0 (0.0)	0.74 (0.0)	293	20.17	0	0.0	-3	0.21	1453	62.7	60.6	63.6	59.9
2023-02-24	17.17 (-0.4)	0.0 (0.0)	0.74 (-0.01)	-194	11.37	0	0.0	-4	0.23	1706	60.6	60.5	63.1	60.3
2023-02-17	17.57 (+0.25)	0.0 (0.0)	0.75 (-0.02)	75	4.0	0	0.0	-10	0.53	1873	60.7	61.6	61.9	58.7
2023-02-10	17.32 (-0.07)	0.0 (0.0)	0.77 (-0.01)	-47	1.45	0	0.0	-2	0.06	3246	61.3	63.3	65.0	60.6
2023-02-03	17.39 (0.0)	0.0 (0.0)	0.78 (+0.04)	-48	0.86	0	0.0	16	0.29	5592	63.1	59.6	65.0	57.7
2023-01-17	17.39 (+0.03)	0.0 (0.0)	0.74 (-0.1)	22	1.75	0	0.0	-45	3.58	1258	59.4	58.1	60.7	57.4
2023-01-13	17.36 (+0.22)	0.0 (0.0)	0.84 (-0.08)	59	0.73	0	0.0	-37	0.46	8078	58.1	65.0	65.5	58.1
2023-01-06	17.14 (-1.7)	0.0 (0.0)	0.92 (+0.3)	-797	2.45	0	0.0	141	0.43	32501	65.1	72.5	72.5	65.1
2022-12-30	18.84 (+0.48)	0.0 (0.0)	0.62 (0.0)	159	0.61	0	0.0	-3	0.01	26150	66.0	56.3	66.0	54.5
2022-12-23	18.36 (+0.08)	0.0 (0.0)	0.62 (-0.04)	-7	0.2	0	0.0	-19	0.54	3527	56.1	55.6	59.5	53.6
2022-12-16	18.28 (-0.64)	0.0 (0.0)	0.66 (-0.04)	-279	7.38	0	0.0	-17	0.45	3783	55.6	55.3	60.0	54.1
2022-12-09	18.92 (-2.7)	0.0 (0.0)	0.7 (+0.1)	-1269	14.77	0	0.0	47	0.55	8591	56.1	55.1	63.0	54.9
2022-12-02	21.62 (+0.52)	0.0 (0.0)	0.6 (0.0)	279	16.63	0	0.0	1	0.06	1678	53.8	51.0	54.8	50.3
2022-11-25	21.1 (-0.69)	0.0 (0.0)	0.6 (-0.01)	-346	24.4	0	0.0	-4	0.28	1418	51.1	54.3	54.7	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	21.79 (+0.35)	0.0 (0.0)	0.61 (0.0)	177	7.03	0	0.0	-3	0.12	2516	54.1	52.4	56.6	51.3
2022-11-11	21.44 (+0.4)	0.0 (0.0)	0.61 (0.0)	181	9.79	0	0.0	0	0.0	1848	52.3	51.6	54.6	50.5
2022-11-04	21.04 (+0.06)	0.0 (0.0)	0.61 (0.0)	16	1.02	0	0.0	0	0.0	1568	51.4	49.55	53.3	49.55
2022-10-28	20.98 (+0.13)	0.0 (0.0)	0.61 (-0.01)	24	1.9	0	0.0	-3	0.24	1264	49.3	49.95	50.8	47.2
2022-10-21	20.85 (-0.38)	0.0 (0.0)	0.62 (+0.01)	-172	4.34	0	0.0	2	0.05	3960	49.25	50.6	53.6	49.2
2022-10-14	21.23 (+0.7)	0.0 (0.0)	0.61 (-0.01)	315	13.08	0	0.0	-2	0.08	2408	50.7	51.2	51.5	46.0
2022-10-07	20.53 (-1.13)	0.0 (0.0)	0.62 (-0.06)	-237	11.13	0	0.0	0	0.0	2130	51.5	51.9	55.5	51.2
2022-09-30	21.66 (+1.43)	0.0 (0.0)	0.68 (-0.01)	540	12.45	0	0.0	-5	0.12	4336	53.1	58.3	58.3	50.1
2022-09-23	20.23 (+0.71)	0.0 (0.0)	0.69 (-0.2)	270	5.87	0	0.0	-82	1.78	4600	58.0	68.7	68.8	58.0
2022-09-16	19.52 (-2.16)	0.0 (0.0)	0.89 (-0.13)	-973	12.61	0	0.0	-54	0.7	7714	68.6	89.2	90.6	68.6
2022-09-08	21.68 (+0.38)	0.0 (0.0)	1.02 (0.0)	168	3.18	0	0.0	-1	0.02	5291	91.6	94.1	94.8	85.0
2022-09-02	21.3 (-1.35)	0.0 (0.0)	1.02 (+0.05)	-570	5.59	0	0.0	20	0.2	10196	92.9	85.5	95.3	84.5
2022-08-26	22.65 (+0.17)	0.0 (0.0)	0.97 (-0.04)	73	1.02	0	0.0	-17	0.24	7178	87.3	84.7	90.2	81.9
2022-08-19	22.48 (-1.82)	0.0 (0.0)	1.01 (+0.13)	-761	10.0	0	0.0	54	0.71	7610	84.7	74.2	86.0	74.2
2022-08-12	24.3 (+0.69)	0.0 (0.0)	0.88 (+0.04)	343	9.29	0	0.0	17	0.46	3693	73.7	71.8	73.9	68.0
2022-08-05	23.61 (+0.05)	0.0 (0.0)	0.84 (-0.04)	20	0.62	0	0.0	-18	0.56	3230	74.0	78.8	79.5	70.2
2022-07-29	23.56 (-1.47)	0.0 (0.0)	0.88 (-0.02)	-601	28.94	0	0.0	-6	0.29	2077	79.6	84.2	86.0	79.5
2022-07-22	25.03 (+0.91)	0.0 (0.0)	0.9 (+0.03)	361	8.88	0	0.0	12	0.3	4065	84.3	80.3	85.9	80.0
2022-07-15	24.12 (-0.06)	0.0 (0.0)	0.87 (-0.05)	18	0.24	0	0.0	-22	0.3	7351	79.2	81.5	83.3	74.7
2022-07-08	24.18 (+1.65)	0.0 (0.0)	0.92 (-0.02)	690	12.43	0	0.0	-10	0.18	5549	89.4	84.4	90.3	81.9
2022-07-01	22.53 (-2.18)	0.0 (0.0)	0.94 (+0.15)	-933	9.33	0	0.0	64	0.64	9998	84.2	95.0	97.9	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	24.71 (-1.15)	0.0 (0.0)	0.79 (-0.04)	-484	3.9	0	0.0	-15	0.12	12422	94.6	97.2	98.9	90.2
2022-06-17	25.86 (+2.73)	0.0 (0.0)	0.83 (-0.2)	1123	9.7	0	0.0	-84	0.73	11579	97.2	107.0	107.5	93.0
2022-06-10	23.13 (-3.82)	0.0 (0.0)	1.03 (0.0)	-1619	16.89	0	0.0	-2	0.02	9584	107.0	111.0	114.0	106.5
2022-06-02	26.95 (-0.9)	0.0 (0.0)	1.03 (+0.03)	-379	6.36	0	0.0	12	0.2	5956	110.5	113.5	116.0	110.0
2022-05-27	27.85 (+1.92)	0.0 (0.0)	1.0 (+0.12)	817	3.14	0	0.0	53	0.2	26015	114.0	117.0	120.0	109.0
2022-05-20	25.93 (-0.25)	0.0 (0.0)	0.88 (-0.37)	-60	0.19	0	0.0	-154	0.48	32198	119.0	128.5	129.0	114.5
2022-05-13	26.18 (+4.63)	0.0 (0.0)	1.25 (+0.03)	1942	2.2	0	0.0	11	0.01	88170	128.0	143.0	145.0	122.0
2022-05-06	21.55 (+3.21)	0.0 (0.0)	1.22 (0.0)	1366	1.12	0	0.0	3	0.0	121793	140.5	171.0	174.0	138.0
2022-04-29	18.34 (+1.21)	0.0 (0.0)	1.22 (+0.03)	531	0.26	0	0.0	10	0.0	203754	169.0	170.0	189.0	150.5
2022-04-22	17.13 (-0.71)	0.0 (0.0)	1.19 (+0.07)	-267	0.19	0	0.0	31	0.02	139993	164.0	150.0	173.5	142.0
2022-04-15	17.84 (+0.62)	0.0 (0.0)	1.12 (+0.37)	264	0.37	0	0.0	155	0.22	70842	143.5	117.0	143.5	115.5
2022-04-08	17.22 (-0.39)	0.0 (0.0)	0.75 (+0.24)	-150	0.59	0	0.0	99	0.39	25487	114.5	105.0	121.0	103.5
2022-04-01	17.61 (+0.28)	0.0 (0.0)	0.51 (+0.19)	107	1.5	0	0.0	79	1.11	7149	99.6	94.5	105.0	91.0
2022-03-25	17.33 (-0.09)	0.0 (0.0)	0.32 (+0.07)	44	2.27	0	0.0	28	1.44	1940	89.9	85.9	91.9	85.8
2022-03-18	17.42 (+0.22)	0.0 (0.0)	0.25 (-0.07)	148	8.54	0	0.0	-26	1.5	1734	85.2	83.7	86.3	83.0
2022-03-11	17.2 (+0.02)	0.0 (0.0)	0.32 (-0.07)	-35	1.01	0	0.0	-31	0.9	3457	82.6	90.0	92.7	82.6
2022-03-04	17.18 (+0.01)	0.0 (0.0)	0.39 (+0.05)	19	0.95	0	0.0	22	1.1	2008	91.4	92.5	97.5	90.1
2022-02-25	17.17 (-0.18)	0.0 (0.0)	0.34 (+0.03)	-70	1.51	0	0.0	14	0.3	4627	93.4	100.0	105.5	90.0
2022-02-18	17.35 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-28	0.61	0	0.0	-4	0.09	4596	99.7	99.9	103.0	95.0
2022-02-11	17.36 (-0.35)	0.0 (0.0)	0.32 (+0.1)	-144	1.8	0	0.0	39	0.49	8015	102.5	97.3	109.0	91.5
2022-01-26	17.71 (+0.13)	0.0 (0.0)	0.22 (-0.14)	85	1.18	0	0.0	-56	0.78	7195	96.1	110.5	115.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.58 (-0.12)	0.0 (0.0)	0.36 (-0.08)	-105	0.58	0	0.0	-37	0.21	17968	106.0	112.5	122.0	103.0
2022-01-14	17.7 (+0.22)	0.0 (0.0)	0.44 (+0.24)	60	0.34	0	0.0	102	0.58	17576	112.0	107.5	119.5	97.0
2022-01-07	17.48 (+0.29)	0.0 (0.0)	0.2 (+0.1)	117	2.18	0	0.0	43	0.8	5369	101.0	92.7	103.5	90.7
2021-12-30	17.19 (+0.47)	0.0 (0.0)	0.1 (0.0)	157	14.35	0	0.0	-2	0.18	1094	90.8	86.6	91.1	85.2
2021-12-24	16.72 (-0.3)	0.0 (0.0)	0.1 (0.0)	-138	15.18	0	0.0	0	0.0	909	86.4	90.6	90.6	85.8
2021-12-17	17.02 (+0.21)	0.0 (0.0)	0.1 (0.0)	37	2.4	0	0.0	1	0.06	1540	89.4	88.8	91.0	84.5
2021-12-10	16.81 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-9	0.58	0	0.0	-2	0.13	1551	89.2	91.8	93.8	87.2
2021-12-03	16.83 (-0.5)	0.0 (0.0)	0.11 (-0.16)	-253	4.19	0	0.0	-67	1.11	6044	91.0	97.9	98.0	90.3
2021-11-26	17.33 (+0.04)	0.0 (0.0)	0.27 (+0.19)	24	0.93	0	0.0	76	2.93	2592	89.1	84.2	92.5	83.9
2021-11-19	17.29 (-0.37)	0.0 (0.0)	0.08 (-0.01)	-141	4.1	0	0.0	-1	0.03	3443	83.3	78.0	88.3	76.8
2021-11-12	17.66 (-1.0)	0.0 (0.0)	0.09 (+0.01)	-336	29.04	0	0.0	5	0.43	1157	76.6	81.1	81.4	75.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.52 (+0.07)	0.0 (0.0)	0.33 (0.0)	29	2.33	0	0.0	0	0.0	1247	18.4	16.95	18.4	16.35
2026-06-30	13.45 (0.0)	0.0 (0.0)	0.33 (0.0)	-104	4.96	0	0.0	0	0.0	2095	16.95	18.0	18.3	16.5
2026-05-29	13.45 (-0.98)	0.0 (0.0)	0.33 (-0.01)	-119	4.31	0	0.0	-4	0.15	2758	17.75	19.0	19.45	17.6
2026-04-30	14.43 (+0.41)	0.0 (0.0)	0.34 (+0.01)	163	4.07	0	0.0	0	0.0	4009	19.2	19.15	21.2	18.3
2026-03-31	14.02 (+0.32)	0.0 (0.0)	0.33 (0.0)	94	3.3	0	0.0	2	0.07	2846	18.85	20.35	20.5	18.0
2026-02-26	13.7 (+0.21)	0.0 (0.0)	0.33 (0.0)	44	1.99	0	0.0	0	0.0	2216	20.35	21.45	23.0	20.0
2026-01-30	13.49 (+0.01)	0.0 (0.0)	0.33 (0.0)	-292	2.76	0	0.0	-1	0.01	10584	21.85	19.0	23.9	18.25
2025-12-31	13.48 (-0.01)	0.0 (0.0)	0.33 (0.0)	-55	1.71	0	0.0	0	0.0	3217	18.8	20.4	22.25	18.7
2025-11-28	13.49 (+0.27)	0.0 (0.0)	0.33 (0.0)	89	2.98	0	0.0	0	0.0	2990	20.05	25.75	25.75	18.7
2025-10-31	13.22 (+0.19)	0.0 (0.0)	0.33 (0.0)	-98	1.37	0	0.0	-1	0.01	7164	24.75	18.05	26.9	16.95
2025-09-30	13.03 (-0.4)	0.0 (0.0)	0.33 (0.0)	-66	6.5	0	0.0	1	0.1	1016	18.15	19.5	19.75	17.95
2025-08-29	13.43 (-0.07)	0.0 (0.0)	0.33 (-0.01)	109	10.16	0	0.0	0	0.0	1073	19.5	19.25	20.95	19.05
2025-07-31	13.5 (+0.03)	0.0 (0.0)	0.34 (0.0)	25	2.49	0	0.0	-3	0.3	1005	19.4	21.25	21.3	19.35
2025-06-30	13.47 (-0.09)	0.0 (0.0)	0.34 (0.0)	-199	1.82	0	0.0	2	0.02	10917	20.95	24.35	27.95	20.1
2025-05-29	13.56 (-0.17)	0.0 (0.0)	0.34 (0.0)	-3	0.08	0	0.0	0	0.0	3801	23.8	20.8	24.5	19.25
2025-04-30	13.73 (-0.08)	0.0 (0.0)	0.34 (0.0)	14	0.33	0	0.0	-1	0.02	4227	20.8	23.4	23.4	15.4
2025-03-31	13.81 (-0.19)	0.0 (0.0)	0.34 (0.0)	-67	3.44	0	0.0	2	0.1	1948	23.1	27.95	27.95	22.6
2025-02-27	14.0 (-0.08)	0.0 (0.0)	0.34 (0.0)	5	0.36	0	0.0	0	0.0	1384	28.05	27.05	29.4	26.5
2025-01-22	14.08 (-0.02)	0.0 (0.0)	0.34 (0.0)	80	4.58	0	0.0	-1	0.06	1745	27.7	28.7	30.5	27.2
2024-12-31	14.1 (-0.09)	0.0 (0.0)	0.34 (0.0)	108	6.1	0	0.0	0	0.0	1770	28.65	29.1	29.7	25.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.19 (-0.23)	0.0 (0.0)	0.34 (0.0)	157	12.56	0	0.0	-1	0.08	1250	28.9	29.0	30.9	28.2
2024-10-30	14.42 (-0.05)	0.0 (0.0)	0.34 (0.0)	1	0.07	0	0.0	2	0.14	1435	28.9	31.25	31.65	28.25
2024-09-30	14.47 (-0.38)	0.0 (0.0)	0.34 (0.0)	-133	8.74	0	0.0	0	0.0	1522	31.4	33.5	34.0	31.0
2024-08-30	14.85 (+0.22)	0.0 (0.0)	0.34 (0.0)	126	3.28	0	0.0	0	0.0	3847	33.8	32.5	34.9	25.85
2024-07-31	14.63 (-0.23)	0.0 (0.0)	0.34 (0.0)	-192	4.14	0	0.0	0	0.0	4640	32.15	37.5	38.15	31.05
2024-06-28	14.86 (+0.08)	0.0 (0.0)	0.34 (0.0)	-4	0.06	0	0.0	0	0.0	7197	36.65	31.95	37.8	31.75
2024-05-31	14.78 (+0.42)	0.0 (0.0)	0.34 (-0.02)	-58	1.73	0	0.0	-16	0.48	3349	31.95	32.0	32.85	30.6
2024-04-30	14.36 (+0.11)	0.0 (0.0)	0.36 (+0.02)	136	4.49	0	0.0	16	0.53	3030	32.2	33.15	33.6	29.2
2024-03-29	14.25 (-0.56)	0.0 (0.0)	0.34 (0.0)	-177	5.32	0	0.0	0	0.0	3327	33.65	38.3	38.6	32.9
2024-02-29	14.81 (+0.45)	0.0 (0.0)	0.34 (0.0)	387	19.01	0	0.0	0	0.0	2036	38.05	38.05	39.8	37.3
2024-01-31	14.36 (-0.09)	0.0 (0.0)	0.34 (0.0)	-62	0.97	0	0.0	-1	0.02	6366	38.05	40.15	42.8	36.3
2023-12-29	14.45 (-0.87)	0.0 (0.0)	0.34 (+0.01)	-762	3.63	0	0.0	5	0.02	20995	39.45	40.6	47.0	38.4
2023-11-30	15.32 (-0.67)	0.0 (0.0)	0.33 (0.0)	-303	3.73	0	0.0	-2	0.02	8124	40.3	33.55	40.95	32.1
2023-10-31	15.99 (-0.21)	0.0 (0.0)	0.33 (-0.02)	151	4.38	0	0.0	-10	0.29	3446	33.55	34.8	34.8	30.45
2023-09-28	16.2 (-0.59)	0.0 (0.0)	0.35 (-0.04)	-212	3.77	0	0.0	-26	0.46	5628	33.95	37.45	38.9	33.9
2023-08-31	16.79 (+0.47)	0.0 (0.0)	0.39 (-0.18)	-375	9.5	0	0.0	-35	0.89	3949	36.25	40.2	40.2	35.15
2023-07-31	16.32 (-1.91)	0.0 (0.0)	0.57 (+0.02)	-540	9.83	0	0.0	13	0.24	5493	40.0	53.5	53.7	40.0
2023-06-30	18.23 (+0.41)	0.0 (0.0)	0.55 (-0.05)	126	4.11	0	0.0	-23	0.75	3064	53.4	53.1	53.6	50.2
2023-05-31	17.82 (-0.18)	0.0 (0.0)	0.6 (-0.06)	-272	6.6	0	0.0	-32	0.78	4121	53.4	57.9	59.4	50.8
2023-04-28	18.0 (-0.19)	0.0 (0.0)	0.66 (-0.13)	-119	2.78	0	0.0	-58	1.35	4282	58.0	61.0	62.3	55.6
2023-03-31	18.19 (+1.02)	0.0 (0.0)	0.79 (+0.05)	484	5.32	0	0.0	24	0.26	9098	60.6	60.6	63.6	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.17 (-0.15)	0.0 (0.0)	0.74 (-0.03)	-158	1.57	0	0.0	-13	0.13	10044	60.6	61.8	65.0	58.7
2023-01-31	17.32 (-1.52)	0.0 (0.0)	0.77 (+0.15)	-772	1.75	0	0.0	72	0.16	44214	61.8	72.5	72.5	57.4
2022-12-30	18.84 (-2.28)	0.0 (0.0)	0.62 (+0.02)	-1163	2.7	0	0.0	9	0.02	43010	66.0	52.0	66.0	51.9
2022-11-30	21.12 (-0.02)	0.0 (0.0)	0.6 (-0.01)	8	0.1	0	0.0	-7	0.09	7744	51.8	50.3	56.6	50.3
2022-10-31	21.14 (-0.52)	0.0 (0.0)	0.61 (-0.07)	-4	0.04	0	0.0	-3	0.03	10092	50.8	51.9	55.5	46.0
2022-09-30	21.66 (+0.51)	0.0 (0.0)	0.68 (-0.31)	62	0.24	0	0.0	-130	0.49	26302	53.1	92.0	94.8	50.1
2022-08-31	21.15 (-2.41)	0.0 (0.0)	0.99 (+0.11)	-952	3.46	0	0.0	44	0.16	27550	91.1	78.8	95.3	68.0
2022-07-29	23.56 (+1.39)	0.0 (0.0)	0.88 (-0.07)	619	2.97	0	0.0	-26	0.12	20860	79.6	88.5	90.3	74.7
2022-06-30	22.17 (-5.69)	0.0 (0.0)	0.95 (+0.07)	-2445	5.54	0	0.0	26	0.06	44148	87.4	113.5	114.5	87.4
2022-05-31	27.86 (+9.52)	0.0 (0.0)	0.88 (-0.34)	4067	1.5	0	0.0	-138	0.05	271754	113.0	171.0	174.0	109.0
2022-04-29	18.34 (+0.23)	0.0 (0.0)	1.22 (+0.8)	137	0.03	0	0.0	333	0.08	442924	169.0	101.0	189.0	99.6
2022-03-31	18.11 (+0.94)	0.0 (0.0)	0.42 (+0.08)	524	3.9	0	0.0	34	0.25	13443	99.4	92.5	99.4	82.6
2022-02-25	17.17 (-0.54)	0.0 (0.0)	0.34 (+0.12)	-242	1.4	0	0.0	49	0.28	17239	93.4	97.3	109.0	90.0
2022-01-26	17.71 (+0.52)	0.0 (0.0)	0.22 (+0.12)	157	0.33	0	0.0	52	0.11	48110	96.1	92.7	122.0	90.7
2021-12-30	17.19 (+0.43)	0.0 (0.0)	0.1 (-0.02)	72	1.02	0	0.0	-9	0.13	7086	90.8	93.3	96.7	84.5
2021-11-30	16.76 (-2.11)	0.0 (0.0)	0.12 (+0.04)	-623	5.05	0	0.0	20	0.16	12338	91.5	80.1	98.0	75.9
2021-10-29	18.87 (+0.16)	0.0 (0.0)	0.08 (0.0)	415	4.72	0	0.0	-3	0.03	8799	79.4	102.5	102.5	75.0
2021-09-30	18.71 (-0.17)	0.0 (0.0)	0.08 (-0.01)	-80	0.61	0	0.0	-1	0.01	13093	103.0	112.5	133.5	99.8
2021-08-31	18.88 ()	0.0 ()	0.09 ()	122	1.62	0	0.0	-111	1.48	7513	112.5	122.5	125.5	107.5