- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 17.1 (-0.87%) | 659 | -4 | 0 | 0 | 0 | 0.0% | 4.39 (-0.03) | 27 (49.47%) |
| 2025-07-30 | 17.25 (0.0%) | 663 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 18 (90.23%) |
| 2025-07-29 | 17.25 (-0.58%) | 662 | 1 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 9 (-65.66%) |
| 2025-07-28 | 17.35 (-1.14%) | 661 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 27 (195.49%) |
| 2025-07-25 | 17.55 (-0.85%) | 661 | -1 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 9 (-70.22%) |
| 2025-07-24 | 17.7 (1.43%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 31 (0.74%) |
| 2025-07-23 | 17.45 (0.58%) | 662 | 1 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 31 (48.85%) |
| 2025-07-22 | 17.35 (-1.98%) | 661 | 2 | 0 | -1 | 1 | 0.0% | 4.41 (0.02) | 21 (-54.66%) |
| 2025-07-21 | 17.7 (0.0%) | 659 | -3 | 1 | 0 | 0 | 0.15% | 4.39 (-0.02) | 46 (51.25%) |
| 2025-07-18 | 17.7 (0.0%) | 662 | 13 | 1 | 0 | 0 | 0.15% | 4.41 (0.08) | 30 (406.76%) |
| 2025-07-17 | 17.7 (-0.28%) | 649 | 1 | 1 | 1 | 0 | 0.15% | 4.33 (0.01) | 6 (-60.34%) |
| 2025-07-16 | 17.75 (0.85%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 15 (-21.95%) |
| 2025-07-15 | 17.6 (-1.4%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 19 (14.17%) |
| 2025-07-14 | 17.85 (-0.56%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 17 (-25.44%) |
| 2025-07-11 | 17.95 (1.13%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 23 (24.49%) |
| 2025-07-10 | 17.75 (-0.84%) | 645 | 2 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 18 (-44.71%) |
| 2025-07-09 | 17.9 (-0.28%) | 643 | 15 | 0 | 0 | 0 | 0.0% | 4.29 (0.1) | 33 (5.81%) |
| 2025-07-08 | 17.95 (0.0%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 31 (28.17%) |
| 2025-07-07 | 17.95 (-1.64%) | 629 | 1 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 24 (-83.64%) |
| 2025-07-04 | 18.25 (-0.27%) | 628 | 5 | 0 | 0 | 0 | 0.0% | 4.19 (0.04) | 150 (1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 18.3 (1.95%) | 623 | -2 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 148 (1501.9%) |
| 2025-07-02 | 17.95 (-0.28%) | 625 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 9 (-90.85%) |
| 2025-07-01 | 18.0 (0.28%) | 624 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 101 (-5.11%) |
| 2025-06-30 | 17.95 (-0.55%) | 625 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 106 (13.14%) |
| 2025-06-27 | 18.05 (-0.55%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 94 (-33.61%) |
| 2025-06-26 | 18.15 (2.25%) | 627 | -12 | 0 | 0 | 0 | 0.0% | 4.18 (-0.08) | 142 (106.76%) |
| 2025-06-25 | 17.75 (1.43%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 68 (172.0%) |
| 2025-06-24 | 17.5 (3.24%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 25 (-65.29%) |
| 2025-06-23 | 16.95 (-2.87%) | 637 | 3 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 72 (-45.09%) |
| 2025-06-20 | 17.45 (0.29%) | 634 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 132 (38.77%) |
| 2025-06-19 | 17.4 (-2.79%) | 635 | 16 | 0 | 0 | 0 | 0.0% | 4.23 (0.1) | 95 (209.08%) |
| 2025-06-18 | 17.9 (-0.83%) | 619 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 30 (100.56%) |
| 2025-06-17 | 18.05 (0.28%) | 618 | -6 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 15 (-36.72%) |
| 2025-06-16 | 18.0 (1.12%) | 624 | -4 | 0 | 0 | 0 | 0.0% | 4.16 (-0.03) | 24 (-76.55%) |
| 2025-06-13 | 17.8 (-4.04%) | 628 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 104 (83.94%) |
| 2025-06-12 | 18.55 (0.27%) | 630 | 5 | 0 | 0 | 0 | 0.0% | 4.2 (0.03) | 56 (-22.56%) |
| 2025-06-11 | 18.5 (-1.86%) | 625 | 2 | 0 | -2 | 0 | 0.0% | 4.17 (0.02) | 73 (14.34%) |
| 2025-06-10 | 18.85 (2.17%) | 623 | 0 | 2 | 0 | 0 | 0.32% | 4.15 (0.0) | 63 (2.07%) |
| 2025-06-09 | 18.45 (0.27%) | 623 | -1 | 2 | 0 | 0 | 0.32% | 4.15 (-0.01) | 62 (-9.05%) |
| 2025-06-06 | 18.4 (0.0%) | 624 | 0 | 2 | 0 | 0 | 0.32% | 4.16 (0.0) | 68 (6.75%) |
| 2025-06-05 | 18.4 (-0.81%) | 624 | 0 | 2 | 1 | 0 | 0.32% | 4.16 (0.0) | 64 (15.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 18.55 (0.0%) | 624 | -4 | 1 | 0 | 0 | 0.16% | 4.16 (-0.03) | 55 (-63.14%) |
| 2025-06-03 | 18.55 (1.64%) | 628 | -10 | 1 | 0 | 0 | 0.16% | 4.19 (-0.06) | 150 (15.26%) |
| 2025-06-02 | 18.25 (-2.14%) | 638 | -12 | 1 | -3 | 0 | 0.16% | 4.25 (-0.08) | 130 (-70.96%) |
| 2025-05-29 | 18.65 (1.36%) | 650 | -20 | 4 | 4 | 0 | 0.62% | 4.33 (-0.14) | 450 (736.95%) |
| 2025-05-28 | 18.4 (-0.81%) | 670 | 2 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 53 (-51.43%) |
| 2025-05-27 | 18.55 (2.2%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 4.45 (-0.05) | 110 (45.89%) |
| 2025-05-26 | 18.15 (0.0%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 76 (35.39%) |
| 2025-05-23 | 18.15 (0.28%) | 675 | -10 | 0 | 0 | 0 | 0.0% | 4.5 (-0.07) | 56 (-11.21%) |
| 2025-05-22 | 18.1 (-0.82%) | 685 | -31 | 0 | 0 | 0 | 0.0% | 4.57 (-0.2) | 63 (68.85%) |
| 2025-05-21 | 18.25 (0.27%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 37 (0.75%) |
| 2025-05-20 | 18.2 (1.96%) | 717 | 8 | 0 | 0 | 0 | 0.0% | 4.78 (0.05) | 37 (-76.0%) |
| 2025-05-19 | 17.85 (-3.25%) | 709 | 13 | 0 | 0 | 0 | 0.0% | 4.73 (0.09) | 154 (93.99%) |
| 2025-05-16 | 18.45 (-0.81%) | 696 | 12 | 0 | 0 | 0 | 0.0% | 4.64 (0.08) | 79 (19.6%) |
| 2025-05-15 | 18.6 (1.09%) | 684 | 30 | 0 | 0 | 0 | 0.0% | 4.56 (0.2) | 66 (-3.17%) |
| 2025-05-14 | 18.4 (0.82%) | 654 | 20 | 0 | 0 | 0 | 0.0% | 4.36 (0.13) | 68 (-7.07%) |
| 2025-05-13 | 18.25 (1.96%) | 634 | 6 | 0 | 0 | 0 | 0.0% | 4.23 (0.04) | 74 (17.63%) |
| 2025-05-12 | 17.9 (1.42%) | 628 | 11 | 0 | 0 | 0 | 0.0% | 4.19 (0.08) | 63 (-30.83%) |
| 2025-05-09 | 17.65 (-0.84%) | 617 | -13 | 0 | 0 | 0 | 0.0% | 4.11 (-0.09) | 91 (-90.4%) |
| 2025-05-08 | 17.8 (2.89%) | 630 | 4 | 0 | 0 | 0 | 0.0% | 4.2 (0.03) | 949 (1611.1%) |
| 2025-05-07 | 17.3 (1.17%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 55 (18.22%) |
| 2025-05-06 | 17.1 (-0.58%) | 625 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 46 (69.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 17.2 (-2.55%) | 626 | -4 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 27 (-62.74%) |
| 2025-05-02 | 17.65 (-1.12%) | 630 | -16 | 0 | 0 | 0 | 0.0% | 4.2 (-0.11) | 74 (135.25%) |
| 2025-04-30 | 17.85 (0.0%) | 646 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 31 (-73.68%) |
| 2025-04-29 | 17.85 (3.48%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 119 (108.46%) |
| 2025-04-28 | 17.25 (0.29%) | 645 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 57 (101.35%) |
| 2025-04-25 | 17.2 (2.08%) | 646 | 7 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 28 (-53.63%) |
| 2025-04-24 | 16.85 (0.9%) | 639 | -3 | 0 | 0 | 0 | 0.0% | 4.26 (-0.02) | 61 (-14.28%) |
| 2025-04-23 | 16.7 (0.6%) | 642 | -3 | 0 | 0 | 0 | 0.0% | 4.28 (-0.02) | 71 (-6.75%) |
| 2025-04-22 | 16.6 (-0.3%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 4.3 (0.06) | 77 (-85.33%) |
| 2025-04-21 | 16.65 (-4.58%) | 636 | 0 | 0 | -3 | 0 | 0.0% | 4.24 (0.0) | 525 (69.1%) |
| 2025-04-18 | 17.45 (9.75%) | 636 | -45 | 3 | -11 | 0 | 0.47% | 4.24 (-0.3) | 310 (503.09%) |
| 2025-04-17 | 15.9 (0.63%) | 681 | 1 | 14 | 0 | 0 | 2.06% | 4.54 (0.01) | 51 (-54.65%) |
| 2025-04-16 | 15.8 (-3.36%) | 680 | -12 | 14 | 0 | 0 | 2.06% | 4.53 (-0.08) | 113 (-43.87%) |
| 2025-04-15 | 16.35 (7.92%) | 692 | 21 | 14 | 0 | 0 | 2.02% | 4.61 (0.14) | 202 (137.72%) |
| 2025-04-14 | 15.15 (4.12%) | 671 | -11 | 14 | 0 | 0 | 2.09% | 4.47 (-0.08) | 85 (-75.43%) |
| 2025-04-11 | 14.55 (-3.64%) | 682 | -13 | 14 | 11 | 0 | 2.05% | 4.55 (-0.08) | 346 (-70.46%) |
| 2025-04-10 | 15.1 (3.78%) | 695 | -287 | 3 | 0 | 0 | 0.43% | 4.63 (-1.92) | 1173 (971.45%) |
| 2025-04-09 | 14.55 (-9.91%) | 982 | -32 | 3 | 0 | 0 | 0.31% | 6.55 (-0.21) | 109 (-15.22%) |
| 2025-04-08 | 16.15 (-9.78%) | 1014 | -98 | 3 | 0 | 0 | 0.3% | 6.76 (-0.65) | 129 (278.68%) |
| 2025-04-07 | 17.9 (-9.82%) | 1112 | -2 | 3 | -1 | 0 | 0.27% | 7.41 (-0.02) | 34 (-96.28%) |
| 2025-04-02 | 19.85 (1.28%) | 1114 | -34 | 4 | -11 | 0 | 0.36% | 7.43 (-0.22) | 915 (233.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 19.6 (-1.01%) | 1148 | 10 | 15 | 12 | 0 | 1.31% | 7.65 (0.06) | 274 (100.66%) |
| 2025-03-31 | 19.8 (-4.12%) | 1138 | -20 | 3 | 0 | 0 | 0.26% | 7.59 (-0.13) | 136 (40.51%) |
| 2025-03-28 | 20.65 (-4.18%) | 1158 | 5 | 3 | -2 | 0 | 0.26% | 7.72 (0.03) | 97 (233.05%) |
| 2025-03-27 | 21.55 (-1.15%) | 1153 | 1 | 5 | 0 | 0 | 0.43% | 7.69 (0.01) | 29 (-50.3%) |
| 2025-03-26 | 21.8 (-1.13%) | 1152 | -1 | 5 | 0 | 0 | 0.43% | 7.68 (-0.01) | 58 (43.4%) |
| 2025-03-25 | 22.05 (-0.45%) | 1153 | 2 | 5 | 0 | 0 | 0.43% | 7.69 (0.02) | 41 (-12.25%) |
| 2025-03-24 | 22.15 (-1.99%) | 1151 | 0 | 5 | 0 | 0 | 0.43% | 7.67 (0.0) | 46 (-2.27%) |
| 2025-03-21 | 22.6 (-0.22%) | 1151 | -9 | 5 | 0 | 0 | 0.43% | 7.67 (-0.06) | 47 (-34.04%) |
| 2025-03-20 | 22.65 (0.89%) | 1160 | -3 | 5 | 0 | 0 | 0.43% | 7.73 (-0.02) | 72 (-39.67%) |
| 2025-03-19 | 22.45 (-0.22%) | 1163 | -4 | 5 | 0 | 0 | 0.43% | 7.75 (-0.03) | 120 (25.09%) |
| 2025-03-18 | 22.5 (2.04%) | 1167 | -6 | 5 | 0 | 0 | 0.43% | 7.78 (-0.04) | 96 (104.29%) |
| 2025-03-17 | 22.05 (0.0%) | 1173 | -1 | 5 | 0 | 0 | 0.43% | 7.82 (-0.01) | 47 (-37.68%) |
| 2025-03-14 | 22.05 (0.0%) | 1174 | -8 | 5 | 0 | 0 | 0.43% | 7.83 (-0.05) | 75 (-24.27%) |
| 2025-03-13 | 22.05 (0.46%) | 1182 | 0 | 5 | 0 | 0 | 0.42% | 7.88 (0.0) | 99 (98.79%) |
| 2025-03-12 | 21.95 (0.23%) | 1182 | -7 | 5 | 0 | 0 | 0.42% | 7.88 (-0.05) | 50 (-20.88%) |
| 2025-03-11 | 21.9 (-2.23%) | 1189 | 6 | 5 | 0 | 0 | 0.42% | 7.93 (0.04) | 63 (155.17%) |
| 2025-03-10 | 22.4 (0.9%) | 1183 | 5 | 5 | 0 | 0 | 0.42% | 7.89 (0.04) | 24 (-65.9%) |
| 2025-03-07 | 22.2 (-2.2%) | 1178 | -11 | 5 | 0 | 0 | 0.42% | 7.85 (-0.08) | 72 (103.96%) |
| 2025-03-06 | 22.7 (-0.44%) | 1189 | -1 | 5 | 0 | 0 | 0.42% | 7.93 (0.0) | 35 (81.77%) |
| 2025-03-05 | 22.8 (0.66%) | 1190 | -6 | 5 | 0 | 0 | 0.42% | 7.93 (-0.04) | 19 (-60.86%) |
| 2025-03-04 | 22.65 (0.67%) | 1196 | -4 | 5 | 0 | 0 | 0.42% | 7.97 (-0.03) | 50 (21.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 22.5 (-0.22%) | 1200 | -3 | 5 | 0 | 0 | 0.42% | 8.0 (-0.02) | 41 (-3.71%) |
| 2025-02-27 | 22.55 (-1.1%) | 1203 | -12 | 5 | -1 | 0 | 0.42% | 8.02 (-0.08) | 42 (44.67%) |
| 2025-02-26 | 22.8 (0.44%) | 1215 | 11 | 6 | 0 | 0 | 0.49% | 8.1 (0.07) | 29 (-8.36%) |
| 2025-02-25 | 22.7 (-0.66%) | 1204 | -22 | 6 | 0 | 0 | 0.5% | 8.03 (-0.14) | 32 (-39.48%) |
| 2025-02-24 | 22.85 (0.0%) | 1226 | -3 | 6 | 0 | 0 | 0.49% | 8.17 (-0.02) | 53 (-37.56%) |
| 2025-02-21 | 22.85 (0.22%) | 1229 | -7 | 6 | 0 | 0 | 0.49% | 8.19 (-0.05) | 85 (70.28%) |
| 2025-02-20 | 22.8 (1.11%) | 1236 | 2 | 6 | 0 | 0 | 0.49% | 8.24 (0.01) | 50 (-15.42%) |
| 2025-02-19 | 22.55 (0.22%) | 1234 | -3 | 6 | 0 | 0 | 0.49% | 8.23 (-0.02) | 59 (76.89%) |
| 2025-02-18 | 22.5 (0.0%) | 1237 | 3 | 6 | 0 | 0 | 0.49% | 8.25 (0.02) | 33 (-6.52%) |
| 2025-02-17 | 22.5 (0.0%) | 1234 | 2 | 6 | 0 | 0 | 0.49% | 8.23 (0.02) | 35 (1.35%) |
| 2025-02-14 | 22.5 (0.0%) | 1232 | 1 | 6 | 0 | 0 | 0.49% | 8.21 (0.0) | 35 (-56.31%) |
| 2025-02-13 | 22.5 (0.45%) | 1231 | 3 | 6 | 0 | 0 | 0.49% | 8.21 (0.02) | 80 (-91.09%) |
| 2025-02-12 | 22.4 (1.82%) | 1228 | 9 | 6 | 1 | 0 | 0.49% | 8.19 (0.06) | 908 (1759.92%) |
| 2025-02-11 | 22.0 (0.23%) | 1219 | 1 | 5 | 0 | 0 | 0.41% | 8.13 (0.01) | 48 (21.33%) |
| 2025-02-10 | 21.95 (1.62%) | 1218 | 0 | 5 | 1 | 0 | 0.41% | 8.12 (0.0) | 40 (19.94%) |
| 2025-02-07 | 21.6 (0.23%) | 1218 | -3 | 4 | 0 | 0 | 0.33% | 8.12 (-0.02) | 33 (-45.63%) |
| 2025-02-06 | 21.55 (3.11%) | 1221 | -4 | 4 | 0 | 0 | 0.33% | 8.14 (-0.03) | 61 (183.54%) |
| 2025-02-05 | 20.9 (2.2%) | 1225 | -1 | 4 | 0 | 0 | 0.33% | 8.17 (0.0) | 21 (-71.4%) |
| 2025-02-04 | 20.45 (-2.62%) | 1226 | -6 | 4 | -5 | 0 | 0.33% | 8.17 (-0.04) | 76 (33.08%) |
| 2025-02-03 | 21.0 (0.24%) | 1232 | -16 | 9 | 0 | 0 | 0.73% | 8.21 (-0.11) | 57 (7.7%) |
| 2025-01-22 | 20.95 (0.48%) | 1248 | -11 | 9 | -2 | 0 | 0.72% | 8.32 (-0.07) | 53 (-45.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 20.85 (-0.95%) | 1259 | 2 | 11 | -2 | 0 | 0.87% | 8.39 (0.01) | 97 (-23.81%) |
| 2025-01-20 | 21.05 (-2.32%) | 1257 | -11 | 13 | -9 | 0 | 1.03% | 8.38 (-0.07) | 128 (-79.59%) |
| 2025-01-17 | 21.55 (4.11%) | 1268 | 5 | 22 | 1 | 0 | 1.74% | 8.45 (0.03) | 629 (1384.01%) |
| 2025-01-16 | 20.7 (0.98%) | 1263 | 13 | 21 | 0 | 0 | 1.66% | 8.42 (0.09) | 42 (8.83%) |
| 2025-01-15 | 20.5 (0.24%) | 1250 | -3 | 21 | -1 | 0 | 1.68% | 8.33 (-0.02) | 38 (-47.53%) |
| 2025-01-14 | 20.45 (0.74%) | 1253 | -4 | 22 | -1 | 0 | 1.76% | 8.35 (-0.03) | 74 (-66.47%) |
| 2025-01-13 | 20.3 (-8.35%) | 1257 | 4 | 23 | -6 | 0 | 1.83% | 8.38 (0.03) | 221 (86.5%) |
| 2025-01-10 | 22.15 (-3.49%) | 1253 | -1 | 29 | 8 | 0 | 2.31% | 8.35 (-0.01) | 118 (56.28%) |
| 2025-01-09 | 22.95 (-1.92%) | 1254 | 0 | 21 | 0 | 0 | 1.67% | 8.36 (0.0) | 76 (-42.78%) |
| 2025-01-08 | 23.4 (0.43%) | 1254 | -9 | 21 | 0 | 0 | 1.67% | 8.36 (-0.06) | 132 (171.39%) |
| 2025-01-07 | 23.3 (0.43%) | 1263 | 29 | 21 | 0 | 0 | 1.66% | 8.42 (0.19) | 48 (6.02%) |
| 2025-01-06 | 23.2 (0.0%) | 1234 | -3 | 21 | 0 | 0 | 1.7% | 8.23 (-0.02) | 46 (-28.75%) |
| 2025-01-03 | 23.2 (-0.64%) | 1237 | -12 | 21 | -2 | 0 | 1.7% | 8.25 (-0.08) | 64 (-20.88%) |
| 2025-01-02 | 23.35 (-1.48%) | 1249 | -17 | 23 | -2 | 0 | 1.84% | 8.33 (-0.11) | 81 (-64.06%) |
| 2024-12-31 | 23.7 (-4.82%) | 1266 | 1 | 25 | 0 | 0 | 1.97% | 8.44 (0.01) | 227 (3.54%) |
| 2024-12-30 | 24.9 (-1.19%) | 1265 | 17 | 25 | 1 | 0 | 1.98% | 8.43 (0.11) | 220 (-65.12%) |
| 2024-12-27 | 25.2 (5.0%) | 1248 | -30 | 24 | 4 | 0 | 1.92% | 8.32 (-0.2) | 631 (159.36%) |
| 2024-12-26 | 24.0 (5.49%) | 1278 | -3 | 20 | 4 | 0 | 1.56% | 8.52 (-0.02) | 243 (404.9%) |
| 2024-12-25 | 22.75 (-0.22%) | 1281 | 2 | 16 | 0 | 0 | 1.25% | 8.54 (0.01) | 48 (25.46%) |
| 2024-12-24 | 22.8 (0.66%) | 1279 | -3 | 16 | -3 | 0 | 1.25% | 8.53 (-0.02) | 38 (-27.01%) |
| 2024-12-23 | 22.65 (0.0%) | 1282 | 1 | 19 | -4 | 0 | 1.48% | 8.55 (0.01) | 52 (-40.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 22.65 (-2.79%) | 1281 | 9 | 23 | -8 | 0 | 1.8% | 8.54 (0.06) | 87 (115.8%) |
| 2024-12-19 | 23.3 (-0.21%) | 1272 | 2 | 31 | -3 | 0 | 2.44% | 8.48 (0.01) | 40 (24.92%) |
| 2024-12-18 | 23.35 (0.21%) | 1270 | 1 | 34 | -3 | 0 | 2.68% | 8.47 (0.01) | 32 (-19.78%) |
| 2024-12-17 | 23.3 (0.43%) | 1269 | 1 | 37 | -3 | 0 | 2.92% | 8.46 (0.01) | 40 (-60.68%) |
| 2024-12-16 | 23.2 (-1.9%) | 1268 | -10 | 40 | -5 | 0 | 3.15% | 8.45 (-0.07) | 103 (147.38%) |
| 2024-12-13 | 23.65 (-2.27%) | 1278 | -3 | 45 | -8 | 0 | 3.52% | 8.52 (-0.02) | 41 (-38.12%) |
| 2024-12-12 | 24.2 (0.21%) | 1281 | 8 | 53 | -4 | 0 | 4.14% | 8.54 (0.05) | 67 (-4.5%) |
| 2024-12-11 | 24.15 (-1.83%) | 1273 | -15 | 57 | -6 | 0 | 4.48% | 8.49 (-0.1) | 70 (6.77%) |
| 2024-12-10 | 24.6 (-0.4%) | 1288 | 8 | 63 | -5 | 0 | 4.89% | 8.59 (0.06) | 66 (-12.17%) |
| 2024-12-09 | 24.7 (-1.2%) | 1280 | 2 | 68 | 0 | 0 | 5.31% | 8.53 (0.01) | 75 (-44.08%) |
| 2024-12-06 | 25.0 (1.21%) | 1278 | -6 | 68 | 0 | 0 | 5.32% | 8.52 (-0.04) | 134 (-5.75%) |
| 2024-12-05 | 24.7 (0.82%) | 1284 | -13 | 68 | 0 | 0 | 5.3% | 8.56 (-0.09) | 143 (95.73%) |
| 2024-12-04 | 24.5 (0.62%) | 1297 | -37 | 68 | -3 | 0 | 5.24% | 8.65 (-0.24) | 73 (36.83%) |
| 2024-12-03 | 24.35 (-0.61%) | 1334 | 7 | 71 | -3 | 0 | 5.32% | 8.89 (0.04) | 53 (-19.49%) |
| 2024-12-02 | 24.5 (-2.0%) | 1327 | -2 | 74 | -4 | 0 | 5.58% | 8.85 (-0.01) | 66 (80.0%) |
| 2024-11-29 | 25.0 (1.83%) | 1329 | 0 | 78 | 0 | 0 | 5.87% | 8.86 (0.0) | 36 (-63.53%) |
| 2024-11-28 | 24.55 (-0.2%) | 1329 | 5 | 78 | -2 | 0 | 5.87% | 8.86 (0.03) | 101 (-32.42%) |
| 2024-11-27 | 24.6 (-4.28%) | 1324 | -15 | 80 | -6 | 0 | 6.04% | 8.83 (-0.1) | 149 (33.34%) |
| 2024-11-26 | 25.7 (-1.53%) | 1339 | 5 | 86 | 0 | 0 | 6.42% | 8.93 (0.04) | 112 (-83.74%) |
| 2024-11-25 | 26.1 (5.67%) | 1334 | 14 | 86 | 0 | 0 | 6.45% | 8.89 (0.09) | 690 (566.15%) |
| 2024-11-22 | 24.7 (0.2%) | 1320 | -2 | 86 | -4 | 0 | 6.52% | 8.8 (-0.01) | 103 (30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 24.65 (-0.8%) | 1322 | -1 | 90 | -3 | 0 | 6.81% | 8.81 (-0.01) | 79 (-36.84%) |
| 2024-11-20 | 24.85 (-2.17%) | 1323 | -14 | 93 | 1 | 0 | 7.03% | 8.82 (-0.09) | 125 (-29.64%) |
| 2024-11-19 | 25.4 (-0.2%) | 1337 | 8 | 92 | -5 | 0 | 6.88% | 8.91 (0.05) | 178 (-81.05%) |
| 2024-11-18 | 25.45 (-1.55%) | 1329 | -67 | 97 | -1 | 0 | 7.3% | 8.86 (-0.45) | 940 (43.47%) |
| 2024-11-15 | 25.85 (10.0%) | 1396 | 17 | 98 | 9 | 0 | 7.02% | 9.31 (0.12) | 655 (489.82%) |
| 2024-11-14 | 23.5 (-0.42%) | 1379 | 10 | 89 | -3 | 0 | 6.45% | 9.19 (0.06) | 111 (29.24%) |
| 2024-11-13 | 23.6 (0.21%) | 1369 | -1 | 92 | -3 | 0 | 6.72% | 9.13 (0.0) | 86 (-40.9%) |
| 2024-11-12 | 23.55 (-2.08%) | 1370 | -42 | 95 | -3 | 0 | 6.93% | 9.13 (-0.28) | 145 (110.47%) |
| 2024-11-11 | 24.05 (-1.03%) | 1412 | -6 | 98 | -3 | 0 | 6.94% | 9.41 (-0.04) | 69 (-72.46%) |
| 2024-11-08 | 24.3 (-2.21%) | 1418 | 33 | 101 | -3 | 0 | 7.12% | 9.45 (0.22) | 251 (42.95%) |
| 2024-11-07 | 24.85 (1.84%) | 1385 | 2 | 104 | -2 | 0 | 7.51% | 9.23 (0.01) | 175 (55.7%) |
| 2024-11-06 | 24.4 (-0.2%) | 1383 | 10 | 106 | -4 | 0 | 7.66% | 9.22 (0.07) | 112 (-15.96%) |
| 2024-11-05 | 24.45 (0.0%) | 1373 | -25 | 110 | 0 | 0 | 8.01% | 9.15 (-0.17) | 134 (-46.43%) |
| 2024-11-04 | 24.45 (-4.86%) | 1398 | -68 | 110 | -2 | 0 | 7.87% | 9.32 (-0.45) | 250 (13.38%) |
| 2024-11-01 | 25.7 (-1.72%) | 1466 | 9 | 112 | -2 | 1 | 7.64% | 9.77 (0.06) | 221 (-75.53%) |
| 2024-10-30 | 26.15 (-5.42%) | 1457 | 11 | 114 | -21 | 0 | 7.82% | 9.71 (0.07) | 903 (-82.54%) |
| 2024-10-29 | 27.65 (3.75%) | 1446 | 174 | 135 | 20 | 0 | 9.34% | 9.64 (1.16) | 5174 (548.79%) |
| 2024-10-28 | 26.65 (9.9%) | 1272 | -14 | 115 | 5 | 0 | 9.04% | 8.48 (-0.09) | 797 (757.22%) |
| 2024-10-25 | 24.25 (-1.42%) | 1286 | -11 | 110 | -4 | 0 | 8.55% | 8.57 (-0.08) | 93 (-21.98%) |
| 2024-10-24 | 24.6 (-2.57%) | 1297 | -4 | 114 | -1 | 1 | 8.79% | 8.65 (-0.02) | 119 (-48.45%) |
| 2024-10-23 | 25.25 (2.23%) | 1301 | -12 | 115 | 0 | 0 | 8.84% | 8.67 (-0.08) | 231 (-58.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.7 (-3.89%) | 1313 | -35 | 115 | -4 | 0 | 8.76% | 8.75 (-0.24) | 550 (11.61%) |
| 2024-10-21 | 25.7 (9.83%) | 1348 | 39 | 119 | 6 | 0 | 8.83% | 8.99 (0.26) | 493 (1356.58%) |
| 2024-10-18 | 23.4 (-0.21%) | 1309 | 2 | 113 | -2 | 0 | 8.63% | 8.73 (0.02) | 33 (-5.08%) |
| 2024-10-17 | 23.45 (0.86%) | 1307 | -2 | 115 | -2 | 0 | 8.8% | 8.71 (-0.02) | 35 (-13.45%) |
| 2024-10-16 | 23.25 (-0.21%) | 1309 | -2 | 117 | -3 | 0 | 8.94% | 8.73 (-0.01) | 41 (-44.53%) |
| 2024-10-15 | 23.3 (-0.64%) | 1311 | -1 | 120 | -2 | 0 | 9.15% | 8.74 (-0.01) | 74 (36.13%) |
| 2024-10-14 | 23.45 (0.43%) | 1312 | -4 | 122 | -4 | 0 | 9.3% | 8.75 (-0.02) | 54 (-21.43%) |
| 2024-10-11 | 23.35 (0.0%) | 1316 | -2 | 126 | -1 | 0 | 9.57% | 8.77 (-0.02) | 69 (-23.35%) |
| 2024-10-09 | 23.35 (-1.27%) | 1318 | 0 | 127 | 0 | 0 | 9.64% | 8.79 (0.0) | 90 (97.62%) |
| 2024-10-08 | 23.65 (-1.05%) | 1318 | -3 | 127 | 0 | 0 | 9.64% | 8.79 (-0.02) | 45 (49.87%) |
| 2024-10-07 | 23.9 (0.84%) | 1321 | -2 | 127 | 0 | 0 | 9.61% | 8.81 (-0.01) | 30 (-59.19%) |
| 2024-10-04 | 23.7 (-1.66%) | 1323 | 2 | 127 | 0 | 0 | 9.6% | 8.82 (0.01) | 75 (61.12%) |
| 2024-10-01 | 24.1 (-0.82%) | 1321 | -2 | 127 | 0 | 0 | 9.61% | 8.81 (-0.01) | 46 (-1.42%) |
| 2024-09-30 | 24.3 (0.41%) | 1323 | -2 | 127 | 0 | 0 | 9.6% | 8.82 (-0.01) | 47 (0.38%) |
| 2024-09-27 | 24.2 (0.62%) | 1325 | 9 | 127 | 0 | 0 | 9.58% | 8.83 (0.06) | 47 (-15.2%) |
| 2024-09-26 | 24.05 (-0.41%) | 1316 | 1 | 127 | 0 | 0 | 9.65% | 8.77 (0.0) | 55 (-8.66%) |
| 2024-09-25 | 24.15 (1.9%) | 1315 | 0 | 127 | 0 | 0 | 9.66% | 8.77 (0.0) | 60 (-18.61%) |
| 2024-09-24 | 23.7 (-1.04%) | 1315 | -6 | 127 | -4 | 0 | 9.66% | 8.77 (-0.04) | 74 (39.84%) |
| 2024-09-23 | 23.95 (0.0%) | 1321 | -4 | 131 | 0 | 0 | 9.92% | 8.81 (-0.02) | 53 (-42.52%) |
| 2024-09-20 | 23.95 (-0.42%) | 1325 | -3 | 131 | -11 | 0 | 9.89% | 8.83 (-0.02) | 92 (10.45%) |
| 2024-09-19 | 24.05 (2.12%) | 1328 | -16 | 142 | 0 | 0 | 10.69% | 8.85 (-0.11) | 84 (-15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 23.55 (0.86%) | 1344 | -2 | 142 | -4 | 0 | 10.57% | 8.96 (-0.01) | 99 (24.17%) |
| 2024-09-16 | 23.35 (0.65%) | 1346 | -7 | 146 | 0 | 0 | 10.85% | 8.97 (-0.05) | 79 (8.57%) |
| 2024-09-13 | 23.2 (0.43%) | 1353 | 1 | 146 | 0 | 0 | 10.79% | 9.02 (0.01) | 73 (-28.54%) |
| 2024-09-12 | 23.1 (0.0%) | 1352 | -1 | 146 | -12 | 0 | 10.8% | 9.01 (-0.01) | 102 (0.04%) |
| 2024-09-11 | 23.1 (0.0%) | 1353 | 0 | 158 | -14 | 0 | 11.68% | 9.02 (0.0) | 102 (-5.55%) |
| 2024-09-10 | 23.1 (-1.7%) | 1353 | -6 | 172 | 1 | 0 | 12.71% | 9.02 (-0.04) | 108 (13.1%) |
| 2024-09-09 | 23.5 (0.43%) | 1359 | 0 | 171 | 1 | 0 | 12.58% | 9.06 (0.0) | 96 (-20.67%) |
| 2024-09-06 | 23.4 (-1.06%) | 1359 | 2 | 170 | -2 | 0 | 12.51% | 9.06 (0.01) | 121 (44.71%) |
| 2024-09-05 | 23.65 (-1.46%) | 1357 | -3 | 172 | -5 | 0 | 12.68% | 9.05 (-0.02) | 83 (-31.05%) |
| 2024-09-04 | 24.0 (-4.0%) | 1360 | -5 | 177 | -16 | 0 | 13.01% | 9.07 (-0.03) | 121 (-2.16%) |
| 2024-09-03 | 25.0 (-1.57%) | 1365 | 0 | 193 | -2 | 0 | 14.14% | 9.1 (0.0) | 124 (-1.19%) |
| 2024-09-02 | 25.4 (0.4%) | 1365 | -3 | 195 | -1 | 0 | 14.29% | 9.1 (-0.02) | 125 (-3.92%) |
| 2024-08-30 | 25.3 (-0.39%) | 1368 | 1 | 196 | 0 | 0 | 14.33% | 9.12 (0.01) | 130 (-70.15%) |
| 2024-08-29 | 25.4 (1.8%) | 1367 | 1 | 196 | 0 | 0 | 14.34% | 9.11 (0.0) | 438 (294.88%) |
| 2024-08-28 | 24.95 (1.01%) | 1366 | -9 | 196 | 0 | 0 | 14.35% | 9.11 (-0.06) | 110 (-30.29%) |
| 2024-08-27 | 24.7 (0.0%) | 1375 | 10 | 196 | -1 | 0 | 14.25% | 9.17 (0.07) | 159 (95.6%) |
| 2024-08-26 | 24.7 (0.61%) | 1365 | -4 | 197 | 0 | 0 | 14.43% | 9.1 (-0.03) | 81 (-35.26%) |
| 2024-08-23 | 24.55 (0.61%) | 1369 | 1 | 197 | -2 | 0 | 14.39% | 9.13 (0.01) | 125 (15.47%) |
| 2024-08-22 | 24.4 (-1.21%) | 1368 | 2 | 199 | -9 | 0 | 14.55% | 9.12 (0.01) | 108 (93.58%) |
| 2024-08-21 | 24.7 (0.41%) | 1366 | -1 | 208 | 0 | 0 | 15.23% | 9.11 (0.0) | 56 (-64.66%) |
| 2024-08-20 | 24.6 (-1.4%) | 1367 | 5 | 208 | -1 | 0 | 15.22% | 9.11 (0.03) | 159 (109.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 24.95 (-1.19%) | 1362 | 0 | 209 | -15 | 0 | 15.35% | 9.08 (0.0) | 76 (-43.22%) |
| 2024-08-16 | 25.25 (1.81%) | 1362 | -24 | 224 | -35 | 0 | 16.45% | 9.08 (-0.16) | 134 (18.87%) |
| 2024-08-15 | 24.8 (-1.0%) | 1386 | 2 | 259 | -12 | 0 | 18.69% | 9.24 (0.01) | 112 (-22.04%) |
| 2024-08-14 | 25.05 (1.62%) | 1384 | 2 | 271 | -20 | 0 | 19.58% | 9.23 (0.02) | 144 (22.73%) |
| 2024-08-13 | 24.65 (-0.4%) | 1382 | 2 | 291 | -9 | 0 | 21.06% | 9.21 (0.01) | 117 (-1.49%) |
| 2024-08-12 | 24.75 (0.81%) | 1380 | 1 | 300 | -5 | 0 | 21.74% | 9.2 (0.01) | 119 (25.6%) |
| 2024-08-09 | 24.55 (1.66%) | 1379 | -1 | 305 | 1 | 0 | 22.12% | 9.19 (-0.01) | 95 (10.25%) |
| 2024-08-08 | 24.15 (-0.41%) | 1380 | -4 | 304 | 3 | 0 | 22.03% | 9.2 (-0.03) | 86 (-62.61%) |
| 2024-08-07 | 24.25 (7.78%) | 1384 | -30 | 301 | 5 | 0 | 21.75% | 9.23 (-0.2) | 231 (-62.75%) |
| 2024-08-06 | 22.5 (-4.46%) | 1414 | -203 | 296 | 0 | 0 | 20.93% | 9.43 (-1.35) | 620 (82.25%) |
| 2024-08-05 | 23.55 (-9.94%) | 1617 | -124 | 296 | -36 | 0 | 18.31% | 10.78 (-0.83) | 340 (192.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 17.1 (-2.56%) | 659 | -2 | 0 | 0 | 0.0% | 4.39 (-0.02) | 82 (-40.92%) |
| 2025-07-25 | 17.55 (-0.85%) | 661 | -1 | 0 | -1 | 0.0% | 4.41 (0.0) | 139 (57.53%) |
| 2025-07-18 | 17.7 (-1.39%) | 662 | 16 | 1 | 1 | 0.15% | 4.41 (0.1) | 88 (-32.29%) |
| 2025-07-11 | 17.95 (-1.64%) | 646 | 18 | 0 | 0 | 0.0% | 4.31 (0.12) | 131 (-74.65%) |
| 2025-07-04 | 18.25 (1.11%) | 628 | 2 | 0 | 0 | 0.0% | 4.19 (0.02) | 517 (28.0%) |
| 2025-06-27 | 18.05 (3.44%) | 626 | -8 | 0 | 0 | 0.0% | 4.17 (-0.06) | 404 (34.97%) |
| 2025-06-20 | 17.45 (-1.97%) | 634 | 6 | 0 | 0 | 0.0% | 4.23 (0.04) | 299 (-16.89%) |
| 2025-06-13 | 17.8 (-3.26%) | 628 | 4 | 0 | -2 | 0.0% | 4.19 (0.03) | 360 (-23.46%) |
| 2025-06-06 | 18.4 (-1.34%) | 624 | -26 | 2 | -2 | 0.32% | 4.16 (-0.17) | 470 (-31.93%) |
| 2025-05-29 | 18.65 (2.75%) | 650 | -25 | 4 | 4 | 0.62% | 4.33 (-0.17) | 691 (98.25%) |
| 2025-05-23 | 18.15 (-1.63%) | 675 | -21 | 0 | 0 | 0.0% | 4.5 (-0.14) | 348 (-1.11%) |
| 2025-05-16 | 18.45 (4.53%) | 696 | 79 | 0 | 0 | 0.0% | 4.64 (0.53) | 352 (-69.88%) |
| 2025-05-09 | 17.65 (0.0%) | 617 | -13 | 0 | 0 | 0.0% | 4.11 (-0.09) | 1171 (313.36%) |
| 2025-05-02 | 17.65 (2.62%) | 630 | -16 | 0 | 0 | 0.0% | 4.2 (-0.11) | 283 (-62.95%) |
| 2025-04-25 | 17.2 (-1.43%) | 646 | 10 | 0 | -3 | 0.0% | 4.31 (0.07) | 764 (0.15%) |
| 2025-04-18 | 17.45 (19.93%) | 636 | -46 | 3 | -11 | 0.47% | 4.24 (-0.31) | 763 (-57.41%) |
| 2025-04-11 | 14.55 (-26.7%) | 682 | -432 | 14 | 10 | 2.05% | 4.55 (-2.88) | 1792 (35.07%) |
| 2025-04-02 | 19.85 (-3.87%) | 1114 | -44 | 4 | 1 | 0.36% | 7.43 (-0.29) | 1327 (385.86%) |
| 2025-03-28 | 20.65 (-8.63%) | 1158 | 7 | 3 | -2 | 0.26% | 7.72 (0.05) | 273 (-28.8%) |
| 2025-03-21 | 22.6 (2.49%) | 1151 | -23 | 5 | 0 | 0.43% | 7.67 (-0.16) | 383 (22.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 22.05 (-0.68%) | 1174 | -4 | 5 | 0 | 0.43% | 7.83 (-0.02) | 313 (42.8%) |
| 2025-03-07 | 22.2 (-1.55%) | 1178 | -25 | 5 | 0 | 0.42% | 7.85 (-0.17) | 219 (39.03%) |
| 2025-02-27 | 22.55 (-1.31%) | 1203 | -26 | 5 | -1 | 0.42% | 8.02 (-0.17) | 157 (-40.22%) |
| 2025-02-21 | 22.85 (1.56%) | 1229 | -3 | 6 | 0 | 0.49% | 8.19 (-0.02) | 264 (-76.3%) |
| 2025-02-14 | 22.5 (4.17%) | 1232 | 14 | 6 | 2 | 0.49% | 8.21 (0.09) | 1114 (344.84%) |
| 2025-02-07 | 21.6 (3.1%) | 1218 | -30 | 4 | -5 | 0.33% | 8.12 (-0.2) | 250 (-10.43%) |
| 2025-01-22 | 20.95 (-2.78%) | 1248 | -20 | 9 | -13 | 0.72% | 8.32 (-0.13) | 279 (-72.24%) |
| 2025-01-17 | 21.55 (-2.71%) | 1268 | 15 | 22 | -7 | 1.74% | 8.45 (0.1) | 1007 (138.12%) |
| 2025-01-10 | 22.15 (-4.53%) | 1253 | 16 | 29 | 8 | 2.31% | 8.35 (0.1) | 423 (188.19%) |
| 2025-01-03 | 23.2 (-2.11%) | 1237 | -29 | 21 | -4 | 1.7% | 8.25 (-0.19) | 146 (-67.25%) |
| 2024-12-31 | 23.7 (-5.95%) | 1266 | 18 | 25 | 1 | 1.97% | 8.44 (0.12) | 448 (-55.8%) |
| 2024-12-27 | 25.2 (11.26%) | 1248 | -33 | 24 | 1 | 1.92% | 8.32 (-0.22) | 1014 (231.83%) |
| 2024-12-20 | 22.65 (-4.23%) | 1281 | 3 | 23 | -22 | 1.8% | 8.54 (0.02) | 305 (-5.09%) |
| 2024-12-13 | 23.65 (-5.4%) | 1278 | 0 | 45 | -23 | 3.52% | 8.52 (0.0) | 321 (-31.68%) |
| 2024-12-06 | 25.0 (0.0%) | 1278 | -51 | 68 | -10 | 5.32% | 8.52 (-0.34) | 471 (-56.78%) |
| 2024-11-29 | 25.0 (1.21%) | 1329 | 9 | 78 | -8 | 5.87% | 8.86 (0.06) | 1090 (-23.6%) |
| 2024-11-22 | 24.7 (-4.45%) | 1320 | -76 | 86 | -12 | 6.52% | 8.8 (-0.51) | 1427 (33.68%) |
| 2024-11-15 | 25.85 (6.38%) | 1396 | -22 | 98 | -3 | 7.02% | 9.31 (-0.14) | 1067 (15.49%) |
| 2024-11-08 | 24.3 (-5.45%) | 1418 | -48 | 101 | -11 | 7.12% | 9.45 (-0.32) | 924 (-86.97%) |
| 2024-11-01 | 25.7 (5.98%) | 1466 | 180 | 112 | 2 | 7.64% | 9.77 (1.2) | 7096 (376.87%) |
| 2024-10-25 | 24.25 (3.63%) | 1286 | -23 | 110 | -3 | 8.55% | 8.57 (-0.16) | 1488 (520.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 23.4 (0.21%) | 1309 | -7 | 113 | -13 | 8.63% | 8.73 (-0.04) | 239 (1.29%) |
| 2024-10-11 | 23.35 (-1.48%) | 1316 | -7 | 126 | -1 | 9.57% | 8.77 (-0.05) | 236 (40.19%) |
| 2024-10-04 | 23.7 (-2.07%) | 1323 | -2 | 127 | 0 | 9.6% | 8.82 (-0.01) | 168 (-42.05%) |
| 2024-09-27 | 24.2 (1.04%) | 1325 | 0 | 127 | -4 | 9.58% | 8.83 (0.0) | 291 (-18.09%) |
| 2024-09-20 | 23.95 (3.23%) | 1325 | -28 | 131 | -15 | 9.89% | 8.83 (-0.19) | 355 (-26.5%) |
| 2024-09-13 | 23.2 (-0.85%) | 1353 | -6 | 146 | -24 | 10.79% | 9.02 (-0.04) | 484 (-16.05%) |
| 2024-09-06 | 23.4 (-7.51%) | 1359 | -9 | 170 | -26 | 12.51% | 9.06 (-0.06) | 576 (-37.38%) |
| 2024-08-30 | 25.3 (3.05%) | 1368 | -1 | 196 | -1 | 14.33% | 9.12 (-0.01) | 920 (74.98%) |
| 2024-08-23 | 24.55 (-2.77%) | 1369 | 7 | 197 | -27 | 14.39% | 9.13 (0.05) | 526 (-16.37%) |
| 2024-08-16 | 25.25 (2.85%) | 1362 | -17 | 224 | -81 | 16.45% | 9.08 (-0.11) | 629 (-54.21%) |
| 2024-08-09 | 24.55 (-6.12%) | 1379 | -362 | 305 | -27 | 22.12% | 9.19 (-2.42) | 1374 (121.17%) |
| 2024-08-02 | 26.15 (-1.69%) | 1741 | -20 | 332 | -3 | 19.07% | 11.61 (-0.13) | 621 (65.48%) |
| 2024-07-26 | 26.6 (-0.56%) | 1761 | 13 | 335 | -18 | 19.02% | 11.74 (0.09) | 375 (-66.13%) |
| 2024-07-19 | 26.75 (-0.19%) | 1748 | 11 | 353 | -81 | 20.19% | 11.65 (0.07) | 1108 (-64.8%) |
| 2024-07-12 | 26.8 (-8.69%) | 1737 | -74 | 434 | 83 | 24.99% | 11.58 (-0.49) | 3149 (190.21%) |
| 2024-07-05 | 29.35 (1.03%) | 1811 | 7 | 351 | 39 | 19.38% | 12.07 (0.04) | 1085 (-34.17%) |
| 2024-06-28 | 29.05 (-1.69%) | 1804 | -1 | 312 | 65 | 17.29% | 12.03 (0.0) | 1648 (-75.78%) |
| 2024-06-21 | 29.55 (8.44%) | 1805 | -87 | 247 | 84 | 13.68% | 12.03 (-0.58) | 6804 (622.61%) |
| 2024-06-14 | 27.25 (-4.89%) | 1892 | 26 | 163 | 38 | 8.62% | 12.61 (0.17) | 941 (-76.47%) |
| 2024-06-07 | 28.65 (-8.17%) | 1866 | 85 | 125 | -40 | 6.7% | 12.44 (0.57) | 4001 (-65.86%) |
| 2024-05-31 | 31.2 (23.32%) | 1781 | -381 | 165 | 124 | 9.26% | 11.87 (-2.54) | 11718 (765.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 25.3 (1.0%) | 2162 | 3 | 41 | 6 | 1.9% | 14.41 (0.02) | 1354 (47.13%) |
| 2024-05-17 | 25.05 (-0.6%) | 2159 | 6 | 35 | 27 | 1.62% | 14.39 (0.04) | 920 (41.1%) |
| 2024-05-10 | 25.2 (-2.33%) | 2153 | -34 | 8 | -2 | 0.37% | 14.35 (-0.23) | 652 (-3.73%) |
| 2024-05-03 | 25.8 (1.18%) | 2187 | -46 | 10 | 7 | 0.46% | 14.58 (-0.31) | 677 (-13.95%) |
| 2024-04-26 | 25.5 (0.0%) | 2233 | -57 | 3 | -18 | 0.13% | 14.89 (-0.38) | 787 (-51.94%) |
| 2024-04-19 | 25.5 (-7.78%) | 2290 | -48 | 21 | 3 | 0.92% | 15.27 (-0.32) | 1638 (-21.6%) |
| 2024-04-12 | 27.65 (-6.27%) | 2338 | 2 | 18 | -3 | 0.77% | 15.59 (0.02) | 2090 (49.48%) |
| 2024-04-03 | 29.5 | 2336 | 2336 | 21 | 21 | 0.9% | 15.57 (0) | 1398 (N/A) |
| 2024-03-21 | None | 0 | -4956 | 0 | 0 | 0 | N/A (0) | 6609 (N/A) |
| 2024-03-15 | 35.8 (-7.85%) | 4956 | -68 | 0 | -444 | 0.0% | 28.27 (-0.39) | 3684 (-65.57%) |
| 2024-03-08 | 38.85 (9.44%) | 5024 | 679 | 444 | -11 | 8.84% | 28.66 (3.87) | 10704 (717.94%) |
| 2024-03-01 | 35.5 (-0.98%) | 4345 | 12 | 455 | -2 | 10.47% | 24.79 (0.07) | 1308 (-46.48%) |
| 2024-02-23 | 35.85 (-2.18%) | 4333 | 115 | 457 | 16 | 10.55% | 24.72 (0.66) | 2445 (139.94%) |
| 2024-02-16 | 36.65 (-1.21%) | 4218 | 196 | 441 | -10 | 10.46% | 24.06 (1.12) | 1019 (19.14%) |
| 2024-02-05 | 37.1 (-3.26%) | 4022 | 167 | 451 | 56 | 11.21% | 22.94 (0.95) | 855 (-90.28%) |
| 2024-02-02 | 38.35 (17.46%) | 3855 | 481 | 395 | 80 | 10.25% | 21.99 (2.74) | 8800 (619.89%) |
| 2024-01-26 | 32.65 (0.77%) | 3374 | -8 | 315 | 41 | 9.34% | 19.25 (-0.04) | 1222 (-22.18%) |
| 2024-01-19 | 32.4 (-4.28%) | 3382 | 12 | 274 | 50 | 8.1% | 19.29 (0.07) | 1570 (30.63%) |
| 2024-01-12 | 33.85 (-5.18%) | 3370 | -85 | 224 | 43 | 6.65% | 19.22 (-0.49) | 1202 (27.62%) |
| 2024-01-05 | 35.7 (-1.79%) | 3455 | 32 | 181 | 12 | 5.24% | 19.71 (0.18) | 942 (-56.96%) |
| 2023-12-29 | 36.35 (3.56%) | 3423 | 29 | 169 | -4 | 4.94% | 19.53 (0.17) | 2189 (43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 35.1 (-6.15%) | 3394 | -88 | 173 | -12 | 5.1% | 19.36 (-0.5) | 1530 (-81.0%) |
| 2023-12-15 | 37.4 (8.41%) | 3482 | 3482 | 185 | 185 | 5.31% | 19.86 (0) | 8053 (321.3%) |
| 2023-11-30 | 34.5 (-4.96%) | 0 | -3529 | 0 | -12 | 0 | N/A (0) | 1911 (-27.49%) |
| 2023-11-24 | 36.3 (-2.16%) | 3529 | -112 | 12 | -226 | 0.34% | 19.97 (-0.63) | 2636 (-74.04%) |
| 2023-11-17 | 37.1 (7.69%) | 3641 | 91 | 238 | -340 | 6.54% | 20.6 (0.51) | 10155 (146.93%) |
| 2023-11-10 | 34.45 (-15.56%) | 3550 | 111 | 578 | 296 | 16.28% | 20.09 (0.63) | 4112 (59.18%) |
| 2023-11-03 | 40.8 (0.74%) | 3439 | -37 | 282 | 56 | 8.2% | 19.46 (-0.21) | 2583 (-9.54%) |
| 2023-10-27 | 40.5 (0.5%) | 3476 | 116 | 226 | 33 | 6.5% | 19.67 (0.66) | 2856 (-48.51%) |
| 2023-10-20 | 40.3 (-6.93%) | 3360 | 231 | 193 | -52 | 5.74% | 19.01 (1.3) | 5547 (-17.39%) |
| 2023-10-13 | 43.3 (-15.43%) | 3129 | 211 | 245 | -53 | 7.83% | 17.71 (1.2) | 6714 (26.52%) |
| 2023-10-06 | 51.2 (-6.57%) | 2918 | -102 | 298 | 37 | 10.21% | 16.51 (-0.58) | 5307 (-30.52%) |
| 2023-09-28 | 54.8 (5.18%) | 3020 | 154 | 261 | -17 | 8.64% | 17.09 (0.87) | 7638 (10.45%) |
| 2023-09-22 | 52.1 (-6.29%) | 2866 | -271 | 278 | -132 | 9.7% | 16.22 (-1.53) | 6915 (-54.14%) |
| 2023-09-15 | 55.6 (-4.96%) | 3137 | 145 | 410 | -313 | 13.07% | 17.75 (0.82) | 15078 (-16.58%) |
| 2023-09-08 | 58.5 (-7.87%) | 2992 | -462 | 723 | -150 | 24.16% | 16.93 (-2.62) | 18075 (-78.52%) |
| 2023-09-01 | 63.5 (6.54%) | 3454 | 925 | 873 | 30 | 25.28% | 19.55 (5.24) | 84136 (15.77%) |
| 2023-08-25 | 59.6 (21.76%) | 2529 | 1017 | 843 | 681 | 33.33% | 14.31 (5.75) | 72678 (222.98%) |
| 2023-08-18 | 48.95 (11.5%) | 1512 | -16 | 162 | 93 | 10.71% | 8.56 (-0.09) | 22502 (26.37%) |
| 2023-08-11 | 43.9 (4.4%) | 1528 | 68 | 69 | 22 | 4.52% | 8.65 (0.39) | 17806 (335.29%) |
| 2023-08-04 | 42.05 (9.65%) | 1460 | 161 | 47 | -11 | 3.22% | 8.26 (0.91) | 4090 (-17.24%) |
| 2023-07-28 | 38.35 (-8.91%) | 1299 | -38 | 58 | 31 | 4.46% | 7.35 (-0.22) | 4942 (-1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 42.1 (0.6%) | 1337 | -75 | 27 | -4 | 2.02% | 7.57 (-0.42) | 5034 (-6.8%) |
| 2023-07-14 | 41.85 (-3.79%) | 1412 | 173 | 31 | -3 | 2.2% | 7.99 (0.98) | 5401 (-50.77%) |
| 2023-07-07 | 43.5 (2.35%) | 1239 | 68 | 34 | 16 | 2.74% | 7.01 (0.38) | 10972 (75.15%) |
| 2023-06-30 | 42.5 (-5.56%) | 1171 | 55 | 18 | -7 | 1.54% | 6.63 (0.31) | 6264 (7.91%) |
| 2023-06-21 | 45.0 (0.67%) | 1116 | 115 | 25 | 0 | 2.24% | 6.32 (0.66) | 5805 (-80.9%) |
| 2023-06-16 | 44.7 (11.61%) | 1001 | -5 | 25 | -5 | 2.5% | 5.66 (-0.03) | 30392 (108.57%) |
| 2023-06-09 | 40.05 (20.27%) | 1006 | 593 | 30 | 30 | 2.98% | 5.69 (3.35) | 14572 (309.55%) |
| 2023-06-02 | 33.3 (-5.4%) | 413 | 58 | 0 | 0 | 0.0% | 2.34 (0.33) | 3558 (-60.41%) |
| 2023-05-26 | 35.2 (-3.43%) | 355 | 355 | 0 | 0 | 0.0% | 2.01 (0) | 8988 (6.49%) |
| 2023-05-19 | 36.45 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8440 (-6.2%) |
| 2023-05-12 | 36.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8998 (130.65%) |
| 2023-05-05 | 36.85 (18.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3901 (26.14%) |
| 2023-04-28 | 31.2 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3093 (-20.28%) |
| 2023-04-21 | 30.55 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3880 (-47.74%) |
| 2023-04-14 | 29.95 (55.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7424 (497.95%) |
| 2023-04-07 | 19.25 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (-27.84%) |
| 2023-03-31 | 18.3 (5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1720 (266.6%) |
| 2023-03-24 | 17.3 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-30.16%) |
| 2023-03-17 | 16.05 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (-49.15%) |
| 2023-03-10 | 16.8 (8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1321 (485.22%) |
| 2023-03-03 | 15.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 15.15 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-23.26%) |
| 2023-02-17 | 14.85 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-83.4%) |
| 2023-02-10 | 15.15 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1462 (799.35%) |
| 2023-02-03 | 14.5 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (92.17%) |
| 2023-01-17 | 13.95 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-64.85%) |
| 2023-01-13 | 14.2 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (53.67%) |
| 2023-01-06 | 14.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-50.33%) |
| 2022-12-30 | 14.45 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (65.03%) |
| 2022-12-23 | 14.7 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-51.72%) |
| 2022-12-16 | 14.45 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (-36.46%) |
| 2022-12-09 | 15.3 (10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (446.45%) |
| 2022-12-02 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (10.63%) |
| 2022-11-25 | 13.85 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-43.03%) |
| 2022-11-18 | 13.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-81.02%) |
| 2022-11-11 | 13.7 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 952 (352.87%) |
| 2022-11-04 | 13.0 (15.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (335.39%) |
| 2022-10-28 | 11.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-25.8%) |
| 2022-10-21 | 11.25 (-8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-39.59%) |
| 2022-10-14 | 12.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (118.04%) |
| 2022-10-07 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (N/A) |
| 2022-09-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 13.7 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (2.64%) |
| 2022-09-16 | 14.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (16.81%) |
| 2022-09-08 | 14.2 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-58.3%) |
| 2022-09-02 | 14.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-31.02%) |
| 2022-08-26 | 14.9 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (8.41%) |
| 2022-08-19 | 14.6 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (20.95%) |
| 2022-08-12 | 14.05 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-19.2%) |
| 2022-08-05 | 13.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-45.21%) |
| 2022-07-29 | 13.5 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (8.02%) |
| 2022-07-22 | 14.45 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (266.2%) |
| 2022-07-15 | 13.3 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-8.51%) |
| 2022-07-08 | 13.25 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-37.6%) |
| 2022-07-01 | 12.9 (-10.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-12.33%) |
| 2022-06-24 | 14.35 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-42.38%) |
| 2022-06-17 | 14.6 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (41.87%) |
| 2022-06-10 | 15.2 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-73.06%) |
| 2022-06-02 | 15.0 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 816 (-15.51%) |
| 2022-05-27 | 16.15 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 966 (25.42%) |
| 2022-05-20 | 16.2 (5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 770 (-8.12%) |
| 2022-05-13 | 15.3 (-13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 838 (-62.18%) |
| 2022-05-06 | 17.6 (18.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2216 (473.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 14.9 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (18.03%) |
| 2022-04-22 | 14.3 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-45.47%) |
| 2022-04-15 | 14.35 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (60.43%) |
| 2022-04-08 | 15.15 (-6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-51.72%) |
| 2022-04-01 | 16.25 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-68.37%) |
| 2022-03-25 | 17.1 (14.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2450 (377.51%) |
| 2022-03-18 | 14.9 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-28.13%) |
| 2022-03-11 | 14.8 (-8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-44.54%) |
| 2022-03-04 | 16.2 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1287 (-62.99%) |
| 2022-02-25 | 18.0 (11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3479 (360.56%) |
| 2022-02-18 | 16.1 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (-14.83%) |
| 2022-02-11 | 17.3 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 887 (11.57%) |
| 2022-01-26 | 18.0 (-11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (-70.45%) |
| 2022-01-21 | 20.3 (16.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2690 (-46.73%) |