- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.9 (-5.69%) | 695 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 128 (112.12%) |
| 2026-07-16 | 21.1 (-0.71%) | 695 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 60 (-13.79%) |
| 2026-07-15 | 21.25 (1.19%) | 695 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 70 (-35.09%) |
| 2026-07-14 | 21.0 (-0.47%) | 695 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.03) | 108 (29.07%) |
| 2026-07-13 | 21.1 (-2.31%) | 690 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.01) | 83 (24.89%) |
| 2026-07-09 | 21.6 (-0.23%) | 689 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.0) | 67 (-29.51%) |
| 2026-07-08 | 21.65 (0.7%) | 689 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.05) | 95 (-62.04%) |
| 2026-07-07 | 21.5 (-5.08%) | 681 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.06) | 251 (-50.72%) |
| 2026-07-06 | 22.65 (0.0%) | 690 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.01) | 510 (356.99%) |
| 2026-07-03 | 22.65 (0.67%) | 688 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.03) | 111 (-42.56%) |
| 2026-07-02 | 22.5 (6.89%) | 684 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.09) | 194 (175.4%) |
| 2026-07-01 | 21.05 (-1.64%) | 670 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.02) | 70 (1.86%) |
| 2026-06-30 | 21.4 (1.18%) | 667 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.03) | 69 (-20.63%) |
| 2026-06-29 | 21.15 (-1.63%) | 672 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.02) | 87 (-38.22%) |
| 2026-06-26 | 21.5 (-1.6%) | 675 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.02) | 141 (60.32%) |
| 2026-06-25 | 21.85 (0.23%) | 678 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.04) | 88 (-5.62%) |
| 2026-06-24 | 21.8 (-0.91%) | 684 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.01) | 93 (-68.93%) |
| 2026-06-23 | 22.0 (-0.68%) | 682 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.03) | 300 (13.43%) |
| 2026-06-22 | 22.15 (3.26%) | 687 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.11) | 264 (-16.85%) |
| 2026-06-18 | 21.45 (2.63%) | 670 | -151.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-1.0) | 318 (166.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 20.9 (1.7%) | 821 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.12) | 119 (15.06%) |
| 2026-06-16 | 20.55 (-0.96%) | 839 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.59 (0.0) | 103 (-3.53%) |
| 2026-06-15 | 20.75 (0.24%) | 839 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.59 (0.01) | 107 (-27.65%) |
| 2026-06-12 | 20.7 (2.48%) | 837 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.03) | 148 (44.96%) |
| 2026-06-11 | 20.2 (-0.74%) | 833 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.0) | 102 (-52.46%) |
| 2026-06-10 | 20.35 (-3.1%) | 832 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.02) | 215 (18.69%) |
| 2026-06-09 | 21.0 (1.2%) | 830 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.08) | 181 (-28.51%) |
| 2026-06-08 | 20.75 (-4.38%) | 817 | -57.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (-0.38) | 254 (-73.83%) |
| 2026-06-05 | 21.7 (-9.39%) | 874 | -104.0 | 0 | -5.0 | 0 | 0.0% | 5.83 (-0.69) | 972 (-9.11%) |
| 2026-06-04 | 23.95 (9.86%) | 978 | 217.0 | 5 | 5.0 | 0 | 0.51% | 6.52 (1.45) | 1070 (189.72%) |
| 2026-06-03 | 21.8 (2.11%) | 761 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (0.0) | 369 (45.46%) |
| 2026-06-02 | 21.35 (1.18%) | 760 | 41.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (0.28) | 253 (-13.0%) |
| 2026-06-01 | 21.1 (4.2%) | 719 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.03) | 291 (122.44%) |
| 2026-05-29 | 20.25 (1.25%) | 723 | 3.0 | 0 | -1.0 | 0 | 0.0% | 4.82 (0.02) | 131 (-2.86%) |
| 2026-05-28 | 20.0 (-0.5%) | 720 | 23.0 | 1 | 0.0 | 0 | 0.14% | 4.8 (0.15) | 135 (-53.51%) |
| 2026-05-27 | 20.1 (-0.99%) | 697 | 2.0 | 1 | 0.0 | 0 | 0.14% | 4.65 (0.02) | 290 (47.33%) |
| 2026-05-26 | 20.3 (0.0%) | 695 | 7.0 | 1 | 0.0 | 0 | 0.14% | 4.63 (0.04) | 197 (-16.84%) |
| 2026-05-25 | 20.3 (-0.98%) | 688 | 28.0 | 1 | 0.0 | 0 | 0.15% | 4.59 (0.19) | 237 (49.52%) |
| 2026-05-22 | 20.5 (0.99%) | 660 | -6.0 | 1 | 0.0 | 0 | 0.15% | 4.4 (-0.04) | 158 (-35.56%) |
| 2026-05-21 | 20.3 (3.84%) | 666 | -10.0 | 1 | 0.0 | 0 | 0.15% | 4.44 (-0.07) | 246 (157.44%) |
| 2026-05-20 | 19.55 (0.77%) | 676 | 39.0 | 1 | 0.0 | 0 | 0.15% | 4.51 (0.26) | 95 (89.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 19.4 (-0.26%) | 637 | -2.0 | 1 | 0.0 | 0 | 0.16% | 4.25 (-0.01) | 50 (-43.15%) |
| 2026-05-18 | 19.45 (-1.27%) | 639 | -1.0 | 1 | 0.0 | 0 | 0.16% | 4.26 (-0.01) | 88 (-60.08%) |
| 2026-05-15 | 19.7 (-3.19%) | 640 | 6.0 | 1 | -2.0 | 0 | 0.16% | 4.27 (0.04) | 221 (79.53%) |
| 2026-05-14 | 20.35 (-1.21%) | 634 | -13.0 | 3 | 3.0 | 0 | 0.47% | 4.23 (-0.08) | 123 (28.47%) |
| 2026-05-13 | 20.6 (-2.14%) | 647 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.07) | 96 (-36.66%) |
| 2026-05-12 | 21.05 (1.2%) | 657 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.07) | 151 (30.56%) |
| 2026-05-11 | 20.8 (-2.12%) | 667 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.02) | 116 (-54.68%) |
| 2026-05-08 | 21.25 (-0.47%) | 665 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.0) | 256 (32.92%) |
| 2026-05-07 | 21.35 (2.4%) | 665 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.06) | 193 (71.52%) |
| 2026-05-06 | 20.85 (-0.24%) | 655 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.01) | 112 (-8.86%) |
| 2026-05-05 | 20.9 (2.2%) | 654 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.11) | 123 (-29.73%) |
| 2026-05-04 | 20.45 (-0.97%) | 670 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.04) | 175 (-32.66%) |
| 2026-04-30 | 20.65 (-2.82%) | 665 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (-0.06) | 260 (274.38%) |
| 2026-04-29 | 21.25 (0.24%) | 674 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.01) | 69 (-35.67%) |
| 2026-04-28 | 21.2 (-0.7%) | 675 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.09) | 108 (-42.33%) |
| 2026-04-27 | 21.35 (0.0%) | 689 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.02) | 187 (-9.08%) |
| 2026-04-24 | 21.35 (0.47%) | 686 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.04) | 206 (-57.25%) |
| 2026-04-23 | 21.25 (-2.97%) | 692 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.08) | 483 (-36.72%) |
| 2026-04-22 | 21.9 (-3.52%) | 680 | -51.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.34) | 763 (2.77%) |
| 2026-04-21 | 22.7 (9.93%) | 731 | 96.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.64) | 743 (533.92%) |
| 2026-04-20 | 20.65 (-0.24%) | 635 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.0) | 117 (42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.7 (-1.43%) | 635 | -4.0 | 0 | -6.0 | 0 | 0.0% | 4.23 (-0.03) | 82 (-45.13%) |
| 2026-04-16 | 21.0 (1.2%) | 639 | 23.0 | 6 | 2.0 | 0 | 0.94% | 4.26 (0.15) | 149 (12.15%) |
| 2026-04-15 | 20.75 (-0.24%) | 616 | -1.0 | 4 | 0.0 | 0 | 0.65% | 4.11 (0.0) | 133 (16.13%) |
| 2026-04-14 | 20.8 (1.22%) | 617 | 4.0 | 4 | 1.0 | 0 | 0.65% | 4.11 (0.02) | 114 (-6.29%) |
| 2026-04-13 | 20.55 (-2.14%) | 613 | 19.0 | 3 | -7.0 | 0 | 0.49% | 4.09 (0.13) | 122 (20.22%) |
| 2026-04-10 | 21.0 (-0.71%) | 594 | 19.0 | 10 | 1.0 | 0 | 1.68% | 3.96 (0.13) | 101 (-20.89%) |
| 2026-04-09 | 21.15 (0.24%) | 575 | 32.0 | 9 | 2.0 | 0 | 1.57% | 3.83 (0.21) | 128 (9.81%) |
| 2026-04-08 | 21.1 (3.18%) | 543 | -2.0 | 7 | 0.0 | 0 | 1.29% | 3.62 (-0.01) | 117 (105.31%) |
| 2026-04-07 | 20.45 (0.25%) | 545 | 1.0 | 7 | 0.0 | 0 | 1.28% | 3.63 (0.0) | 57 (-35.31%) |
| 2026-04-02 | 20.4 (-1.45%) | 544 | -19.0 | 7 | -1.0 | 0 | 1.29% | 3.63 (-0.12) | 88 (-10.93%) |
| 2026-04-01 | 20.7 (3.5%) | 563 | -10.0 | 8 | 1.0 | 0 | 1.42% | 3.75 (-0.07) | 99 (-28.21%) |
| 2026-03-31 | 20.0 (-2.68%) | 573 | 8.0 | 7 | 0.0 | 0 | 1.22% | 3.82 (0.05) | 138 (20.6%) |
| 2026-03-30 | 20.55 (-2.84%) | 565 | -15.0 | 7 | 0.0 | 0 | 1.24% | 3.77 (-0.1) | 114 (-0.5%) |
| 2026-03-27 | 21.15 (0.71%) | 580 | -1.0 | 7 | 0.0 | 0 | 1.21% | 3.87 (0.0) | 115 (-21.44%) |
| 2026-03-26 | 21.0 (-1.41%) | 581 | -6.0 | 7 | -2.0 | 0 | 1.2% | 3.87 (-0.04) | 146 (18.31%) |
| 2026-03-25 | 21.3 (0.47%) | 587 | -1.0 | 9 | 0.0 | 0 | 1.53% | 3.91 (-0.01) | 123 (-28.44%) |
| 2026-03-24 | 21.2 (-0.24%) | 588 | -6.0 | 9 | 0.0 | 0 | 1.53% | 3.92 (-0.04) | 173 (-6.76%) |
| 2026-03-23 | 21.25 (-3.63%) | 594 | 24.0 | 9 | -1.0 | 0 | 1.52% | 3.96 (0.16) | 185 (-34.68%) |
| 2026-03-20 | 22.05 (2.08%) | 570 | -3.0 | 10 | 0.0 | 0 | 1.75% | 3.8 (-0.02) | 284 (-25.33%) |
| 2026-03-19 | 21.6 (-3.14%) | 573 | -15.0 | 10 | 0.0 | 0 | 1.75% | 3.82 (-0.1) | 380 (64.78%) |
| 2026-03-18 | 22.3 (-2.19%) | 588 | 4.0 | 10 | 0.0 | 0 | 1.7% | 3.92 (0.03) | 230 (8.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 22.8 (4.11%) | 584 | 7.0 | 10 | 1.0 | 0 | 1.71% | 3.89 (0.04) | 212 (-55.55%) |
| 2026-03-16 | 21.9 (-2.45%) | 577 | -8.0 | 9 | -6.0 | 0 | 1.56% | 3.85 (-0.05) | 477 (89.88%) |
| 2026-03-13 | 22.45 (-2.81%) | 585 | 6.0 | 15 | 0.0 | 0 | 2.56% | 3.9 (0.04) | 251 (-24.63%) |
| 2026-03-12 | 23.1 (-3.95%) | 579 | -21.0 | 15 | 0.0 | 0 | 2.59% | 3.86 (-0.14) | 333 (25.53%) |
| 2026-03-11 | 24.05 (5.48%) | 600 | -4.0 | 15 | 0.0 | 0 | 2.5% | 4.0 (-0.03) | 265 (-51.38%) |
| 2026-03-10 | 22.8 (-0.44%) | 604 | 8.0 | 15 | 1.0 | 0 | 2.48% | 4.03 (0.06) | 546 (-30.32%) |
| 2026-03-09 | 22.9 (-9.13%) | 596 | -46.0 | 14 | -11.0 | 1 | 2.35% | 3.97 (-0.31) | 784 (-65.88%) |
| 2026-03-06 | 25.2 (4.78%) | 642 | 104.0 | 25 | 7.0 | 0 | 3.89% | 4.28 (0.69) | 2298 (303.02%) |
| 2026-03-05 | 24.05 (7.13%) | 538 | 8.0 | 18 | 8.0 | 0 | 3.35% | 3.59 (0.06) | 570 (27.24%) |
| 2026-03-04 | 22.45 (-5.87%) | 530 | 9.0 | 10 | -5.0 | 0 | 1.89% | 3.53 (0.06) | 448 (-57.62%) |
| 2026-03-03 | 23.85 (-9.49%) | 521 | 35.0 | 15 | -1.0 | 0 | 2.88% | 3.47 (0.23) | 1057 (-7.17%) |
| 2026-03-02 | 26.35 (4.77%) | 486 | -15.0 | 16 | 1.0 | 0 | 3.29% | 3.24 (-0.1) | 1139 (-24.77%) |
| 2026-02-26 | 25.15 (-2.14%) | 501 | -166.0 | 15 | -3.0 | 0 | 2.99% | 3.34 (-1.11) | 1514 (-37.23%) |
| 2026-02-25 | 25.7 (9.83%) | 667 | 221.0 | 18 | 5.0 | 0 | 2.7% | 4.45 (1.48) | 2412 (485.52%) |
| 2026-02-24 | 23.4 (9.86%) | 446 | -1.0 | 13 | 4.0 | 0 | 2.91% | 2.97 (-0.01) | 412 (41.7%) |
| 2026-02-23 | 21.3 (-0.23%) | 447 | 8.0 | 9 | 0.0 | 0 | 2.01% | 2.98 (0.05) | 290 (-62.94%) |
| 2026-02-11 | 21.35 (-9.73%) | 439 | -37.0 | 9 | -7.0 | 0 | 2.05% | 2.93 (-0.24) | 784 (12.93%) |
| 2026-02-10 | 23.65 (-3.27%) | 476 | -10.0 | 16 | 0.0 | 0 | 3.36% | 3.17 (-0.07) | 694 (-15.91%) |
| 2026-02-09 | 24.45 (9.89%) | 486 | 8.0 | 16 | 3.0 | 0 | 3.29% | 3.24 (0.05) | 826 (128.82%) |
| 2026-02-06 | 22.25 (-6.51%) | 478 | 7.0 | 13 | -1.0 | 0 | 2.72% | 3.19 (0.05) | 361 (-56.18%) |
| 2026-02-05 | 23.8 (-3.05%) | 471 | -68.0 | 14 | 0.0 | 0 | 2.97% | 3.14 (-0.45) | 823 (29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.55 (9.84%) | 539 | 80.0 | 14 | 1.0 | 0 | 2.6% | 3.59 (0.53) | 638 (274.66%) |
| 2026-02-03 | 22.35 (9.83%) | 459 | 9.0 | 13 | 2.0 | 0 | 2.83% | 3.06 (0.06) | 170 (-15.0%) |
| 2026-02-02 | 20.35 (-7.5%) | 450 | -37.0 | 11 | 0.0 | 0 | 2.44% | 3.0 (-0.25) | 200 (54.14%) |
| 2026-01-30 | 22.0 (-0.68%) | 487 | -17.0 | 11 | -4.0 | 0 | 2.26% | 3.25 (-0.11) | 130 (-51.06%) |
| 2026-01-29 | 22.15 (-4.73%) | 504 | -38.0 | 15 | 1.0 | 2 | 2.98% | 3.36 (-0.25) | 265 (11.88%) |
| 2026-01-28 | 23.25 (-0.85%) | 542 | 17.0 | 14 | 0.0 | 0 | 2.58% | 3.61 (0.11) | 237 (26.31%) |
| 2026-01-27 | 23.45 (-2.7%) | 525 | -3.0 | 14 | 1.0 | 0 | 2.67% | 3.5 (-0.02) | 188 (-35.88%) |
| 2026-01-26 | 24.1 (4.1%) | 528 | 9.0 | 13 | -1.0 | 0 | 2.46% | 3.52 (0.06) | 293 (-43.34%) |
| 2026-01-23 | 23.15 (0.0%) | 519 | 6.0 | 14 | 0.0 | 0 | 2.7% | 3.46 (0.04) | 517 (-34.26%) |
| 2026-01-22 | 23.15 (-5.51%) | 513 | -76.0 | 14 | -1.0 | 3 | 2.73% | 3.42 (-0.51) | 787 (-10.43%) |
| 2026-01-21 | 24.5 (-5.95%) | 589 | -46.0 | 15 | -2.0 | 0 | 2.55% | 3.93 (-0.3) | 879 (14.96%) |
| 2026-01-20 | 26.05 (-0.95%) | 635 | 53.0 | 17 | -4.0 | 0 | 2.68% | 4.23 (0.35) | 764 (16.83%) |
| 2026-01-19 | 26.3 (9.81%) | 582 | 46.0 | 21 | -2.0 | 0 | 3.61% | 3.88 (0.31) | 654 (69.43%) |
| 2026-01-16 | 23.95 (5.74%) | 536 | 33.0 | 23 | -4.0 | 0 | 4.29% | 3.57 (0.22) | 386 (303.27%) |
| 2026-01-15 | 22.65 (0.0%) | 503 | 2.0 | 27 | 0.0 | 0 | 5.37% | 3.35 (0.01) | 95 (-54.28%) |
| 2026-01-14 | 22.65 (-0.66%) | 501 | -56.0 | 27 | 0.0 | 0 | 5.39% | 3.34 (-0.37) | 209 (-41.02%) |
| 2026-01-13 | 22.8 (-0.44%) | 557 | 34.0 | 27 | 0.0 | 0 | 4.85% | 3.71 (0.22) | 355 (28.97%) |
| 2026-01-12 | 22.9 (8.79%) | 523 | 21.0 | 27 | -8.0 | 0 | 5.16% | 3.49 (0.14) | 275 (90.29%) |
| 2026-01-09 | 21.05 (-1.86%) | 502 | -67.0 | 35 | 0.0 | 0 | 6.97% | 3.35 (-0.44) | 144 (-46.61%) |
| 2026-01-08 | 21.45 (1.66%) | 569 | 28.0 | 35 | -4.0 | 0 | 6.15% | 3.79 (0.18) | 271 (-36.09%) |
| 2026-01-07 | 21.1 (-2.31%) | 541 | 57.0 | 39 | -14.0 | 0 | 7.21% | 3.61 (0.38) | 424 (-63.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 21.6 (-5.26%) | 484 | -59.0 | 53 | -7.0 | 0 | 10.95% | 3.23 (-0.39) | 1173 (-54.96%) |
| 2026-01-05 | 22.8 (3.17%) | 543 | -300.0 | 60 | -2.0 | 0 | 11.05% | 3.62 (-2.0) | 2606 (60.51%) |
| 2026-01-02 | 22.1 (9.95%) | 843 | 64.0 | 62 | 26.0 | 0 | 7.35% | 5.62 (0.43) | 1623 (-43.33%) |
| 2025-12-31 | 20.1 (9.84%) | 779 | 64.0 | 36 | 35.0 | 0 | 4.62% | 5.19 (0.42) | 2865 (196.85%) |
| 2025-12-30 | 18.3 (9.91%) | 715 | 217.0 | 1 | 1.0 | 0 | 0.14% | 4.77 (1.45) | 965 (440.59%) |
| 2025-12-29 | 16.65 (5.38%) | 498 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.09) | 178 (892.27%) |
| 2025-12-26 | 15.8 (0.96%) | 511 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.04) | 17 (-74.49%) |
| 2025-12-24 | 15.65 (0.0%) | 517 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.04) | 70 (24.4%) |
| 2025-12-23 | 15.65 (0.0%) | 523 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.08) | 56 (30.03%) |
| 2025-12-22 | 15.65 (-0.95%) | 511 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.04) | 43 (0.61%) |
| 2025-12-19 | 15.8 (-1.56%) | 518 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.04) | 43 (-43.34%) |
| 2025-12-18 | 16.05 (1.26%) | 523 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.05) | 76 (20.35%) |
| 2025-12-17 | 15.85 (0.0%) | 516 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.03) | 63 (-47.04%) |
| 2025-12-16 | 15.85 (1.28%) | 511 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.06) | 120 (150.14%) |
| 2025-12-15 | 15.65 (2.29%) | 503 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.01) | 47 (235.7%) |
| 2025-12-12 | 15.3 (1.32%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.0) | 14 (-51.75%) |
| 2025-12-11 | 15.1 (1.0%) | 501 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.02) | 29 (-29.43%) |
| 2025-12-10 | 14.95 (-1.64%) | 498 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.01) | 41 (70.9%) |
| 2025-12-09 | 15.2 (-0.33%) | 500 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.01) | 24 (95.26%) |
| 2025-12-08 | 15.25 (0.33%) | 498 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.02) | 12 (-73.19%) |
| 2025-12-05 | 15.2 (-2.88%) | 501 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.06) | 46 (-51.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.65 (4.33%) | 510 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.09) | 97 (206.56%) |
| 2025-12-03 | 15.0 (1.35%) | 524 | -27.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.18) | 31 (97.72%) |
| 2025-12-02 | 14.8 (1.37%) | 551 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.05) | 16 (-26.07%) |
| 2025-12-01 | 14.6 (-0.68%) | 558 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (-0.09) | 21 (-27.31%) |
| 2025-11-28 | 14.7 (0.34%) | 571 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.02) | 29 (18.22%) |
| 2025-11-27 | 14.65 (-0.68%) | 569 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.09) | 25 (-6.72%) |
| 2025-11-26 | 14.75 (2.08%) | 582 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.01) | 27 (-2.65%) |
| 2025-11-25 | 14.45 (-0.34%) | 581 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.03) | 27 (-4.58%) |
| 2025-11-24 | 14.5 (-1.02%) | 585 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.03) | 29 (153.69%) |
| 2025-11-21 | 14.65 (0.0%) | 590 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.02) | 11 (-51.04%) |
| 2025-11-20 | 14.65 (0.34%) | 592 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.01) | 23 (1.62%) |
| 2025-11-19 | 14.6 (-0.68%) | 591 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 23 (-52.59%) |
| 2025-11-18 | 14.7 (-2.65%) | 592 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.01) | 48 (-43.07%) |
| 2025-11-17 | 15.1 (-1.31%) | 594 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.03) | 85 (-3.89%) |
| 2025-11-14 | 15.3 (-2.55%) | 589 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 88 (-46.84%) |
| 2025-11-13 | 15.7 (5.37%) | 590 | -24.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.16) | 167 (80.01%) |
| 2025-11-12 | 14.9 (3.83%) | 614 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.04) | 92 (-55.07%) |
| 2025-11-11 | 14.35 (-0.69%) | 619 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.04) | 206 (465.31%) |
| 2025-11-10 | 14.45 (-2.03%) | 613 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 36 (55.27%) |
| 2025-11-07 | 14.75 (-0.34%) | 613 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.12) | 23 (-60.14%) |
| 2025-11-06 | 14.8 (0.34%) | 631 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.12) | 59 (-45.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.75 (0.0%) | 649 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.12) | 108 (9.28%) |
| 2025-11-04 | 14.75 (0.68%) | 632 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.0) | 99 (-42.72%) |
| 2025-11-03 | 14.65 (-4.56%) | 632 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.03) | 174 (77.85%) |
| 2025-10-31 | 15.35 (-0.32%) | 636 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.11) | 97 (74.51%) |
| 2025-10-30 | 15.4 (-1.91%) | 653 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.18) | 56 (150.5%) |
| 2025-10-29 | 15.7 (-0.63%) | 679 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (0.01) | 22 (-72.22%) |
| 2025-10-28 | 15.8 (0.0%) | 678 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.03) | 80 (-41.16%) |
| 2025-10-27 | 15.8 (-0.32%) | 673 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 136 (10.35%) |
| 2025-10-23 | 15.85 (0.0%) | 673 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 124 (208.76%) |
| 2025-10-22 | 15.85 (0.32%) | 673 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 40 (-65.91%) |
| 2025-10-21 | 15.8 (0.0%) | 674 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 117 (120.18%) |
| 2025-10-20 | 15.8 (-0.94%) | 674 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.06) | 53 (26.86%) |
| 2025-10-17 | 15.95 (0.31%) | 664 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.08) | 42 (46.31%) |
| 2025-10-16 | 15.9 (0.63%) | 653 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.04) | 28 (37.67%) |
| 2025-10-15 | 15.8 (0.0%) | 646 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.0) | 20 (-74.83%) |
| 2025-10-14 | 15.8 (-2.77%) | 646 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.0) | 83 (35.1%) |
| 2025-10-13 | 16.25 (0.62%) | 646 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.01) | 61 (-8.59%) |
| 2025-10-09 | 16.15 (-0.31%) | 648 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (0.01) | 67 (315.08%) |
| 2025-10-08 | 16.2 (-1.82%) | 646 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.01) | 16 (-84.07%) |
| 2025-10-07 | 16.5 (2.8%) | 648 | -30.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.2) | 101 (38.71%) |
| 2025-10-03 | 16.05 (-1.23%) | 678 | 1.0 | 0 | -2.0 | 0 | 0.0% | 4.52 (0.01) | 73 (92.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.25 (-0.31%) | 677 | 7.0 | 2 | 0.0 | 0 | 0.3% | 4.51 (0.04) | 38 (33.87%) |
| 2025-10-01 | 16.3 (1.24%) | 670 | -1.0 | 2 | 0.0 | 0 | 0.3% | 4.47 (0.0) | 28 (9.92%) |
| 2025-09-30 | 16.1 (0.31%) | 671 | -5.0 | 2 | 0.0 | 0 | 0.3% | 4.47 (-0.04) | 25 (-25.63%) |
| 2025-09-26 | 16.05 (-1.83%) | 676 | -4.0 | 2 | 0.0 | 0 | 0.3% | 4.51 (-0.02) | 34 (18.97%) |
| 2025-09-25 | 16.35 (0.0%) | 680 | 0.0 | 2 | 0.0 | 0 | 0.29% | 4.53 (0.0) | 29 (0.13%) |
| 2025-09-24 | 16.35 (-0.61%) | 680 | -6.0 | 2 | 0.0 | 0 | 0.29% | 4.53 (-0.04) | 29 (-51.18%) |
| 2025-09-23 | 16.45 (0.61%) | 686 | 6.0 | 2 | 0.0 | 0 | 0.29% | 4.57 (0.04) | 59 (-17.37%) |
| 2025-09-22 | 16.35 (-0.61%) | 680 | -18.0 | 2 | 0.0 | 0 | 0.29% | 4.53 (-0.12) | 72 (96.75%) |
| 2025-09-19 | 16.45 (-0.9%) | 698 | -3.0 | 2 | 1.0 | 1 | 0.29% | 4.65 (-0.02) | 36 (-71.0%) |
| 2025-09-18 | 16.6 (0.91%) | 701 | 2.0 | 1 | -3.0 | 0 | 0.14% | 4.67 (0.01) | 127 (-85.9%) |
| 2025-09-17 | 16.45 (4.11%) | 699 | 12.0 | 4 | 4.0 | 0 | 0.57% | 4.66 (0.08) | 900 (1282.59%) |
| 2025-09-16 | 15.8 (-1.56%) | 687 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.03) | 65 (175.77%) |
| 2025-09-15 | 16.05 (0.0%) | 692 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.02) | 23 (-4.51%) |
| 2025-09-12 | 16.05 (-0.31%) | 694 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 24 (-35.77%) |
| 2025-09-11 | 16.1 (-0.62%) | 694 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 38 (-63.81%) |
| 2025-09-10 | 16.2 (-0.92%) | 695 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.06) | 106 (76.35%) |
| 2025-09-09 | 16.35 (-0.61%) | 704 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.08) | 60 (532.7%) |
| 2025-09-08 | 16.45 (0.61%) | 691 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.02) | 9 (-89.44%) |
| 2025-09-05 | 16.35 (0.31%) | 688 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.02) | 90 (-4.1%) |
| 2025-09-04 | 16.3 (0.31%) | 685 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.0) | 94 (110.93%) |
| 2025-09-03 | 16.25 (0.62%) | 686 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.06) | 44 (16.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.15 (-0.62%) | 695 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 38 (68.35%) |
| 2025-09-01 | 16.25 (-0.61%) | 694 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 22 (-46.19%) |
| 2025-08-29 | 16.35 (-1.51%) | 694 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.01) | 42 (-16.08%) |
| 2025-08-28 | 16.6 (0.0%) | 693 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.01) | 50 (50.9%) |
| 2025-08-27 | 16.6 (1.22%) | 694 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.02) | 33 (-35.2%) |
| 2025-08-26 | 16.4 (0.0%) | 692 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.0) | 51 (-57.41%) |
| 2025-08-25 | 16.4 (0.92%) | 692 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.04) | 121 (-10.84%) |
| 2025-08-22 | 16.25 (2.2%) | 698 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.06) | 136 (-71.2%) |
| 2025-08-21 | 15.9 (-3.34%) | 688 | 1.0 | 0 | -2.0 | 0 | 0.0% | 4.59 (0.01) | 472 (422.53%) |
| 2025-08-20 | 16.45 (-2.95%) | 687 | 18.0 | 2 | -2.0 | 0 | 0.29% | 4.58 (0.12) | 90 (-38.53%) |
| 2025-08-19 | 16.95 (-2.59%) | 669 | 3.0 | 4 | 0.0 | 0 | 0.6% | 4.46 (0.02) | 147 (-20.45%) |
| 2025-08-18 | 17.4 (-2.52%) | 666 | 10.0 | 4 | 0.0 | 0 | 0.6% | 4.44 (0.07) | 184 (122.03%) |
| 2025-08-15 | 17.85 (-2.19%) | 656 | -8.0 | 4 | 0.0 | 0 | 0.61% | 4.37 (-0.06) | 83 (44.09%) |
| 2025-08-14 | 18.25 (0.83%) | 664 | 3.0 | 4 | 0.0 | 0 | 0.6% | 4.43 (0.02) | 57 (-77.32%) |
| 2025-08-13 | 18.1 (0.56%) | 661 | -15.0 | 4 | 0.0 | 0 | 0.61% | 4.41 (-0.1) | 254 (526.41%) |
| 2025-08-12 | 18.0 (1.69%) | 676 | 20.0 | 4 | 0.0 | 0 | 0.59% | 4.51 (0.14) | 40 (139.78%) |
| 2025-08-11 | 17.7 (-1.67%) | 656 | -2.0 | 4 | 0.0 | 0 | 0.61% | 4.37 (-0.02) | 16 (-48.77%) |
| 2025-08-08 | 18.0 (-0.28%) | 658 | 1.0 | 4 | 0.0 | 0 | 0.61% | 4.39 (0.01) | 33 (-90.08%) |
| 2025-08-07 | 18.05 (-0.82%) | 657 | -38.0 | 4 | 4.0 | 0 | 0.61% | 4.38 (-0.25) | 333 (276.42%) |
| 2025-08-06 | 18.2 (2.25%) | 695 | 27.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.18) | 88 (32.37%) |
| 2025-08-05 | 17.8 (1.71%) | 668 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.04) | 67 (160.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 17.5 (0.57%) | 662 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.04) | 25 (-70.1%) |
| 2025-08-01 | 17.4 (1.75%) | 656 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.02) | 86 (217.49%) |
| 2025-07-31 | 17.1 (-0.87%) | 659 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.03) | 27 (49.47%) |
| 2025-07-30 | 17.25 (0.0%) | 663 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.01) | 18 (90.23%) |
| 2025-07-29 | 17.25 (-0.58%) | 662 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 9 (-65.66%) |
| 2025-07-28 | 17.35 (-1.14%) | 661 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 27 (195.49%) |
| 2025-07-25 | 17.55 (-0.85%) | 661 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 9 (-70.22%) |
| 2025-07-24 | 17.7 (1.43%) | 662 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 31 (0.74%) |
| 2025-07-23 | 17.45 (0.58%) | 662 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 31 (48.85%) |
| 2025-07-22 | 17.35 (-1.98%) | 661 | 2.0 | 0 | -1.0 | 1 | 0.0% | 4.41 (0.02) | 21 (-54.66%) |
| 2025-07-21 | 17.7 (0.0%) | 659 | -3.0 | 1 | 0.0 | 0 | 0.15% | 4.39 (-0.02) | 46 (51.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.9 (-7.87%) | 695.0 | 6.0 | 0.0 | 0.0 | 0.0% | 4.63 (0.04) | 452 (-51.07%) |
| 2026-07-09 | 21.6 (-4.64%) | 689.0 | 1.0 | 0.0 | 0.0 | 0.0% | 4.59 (0.0) | 924 (73.37%) |
| 2026-07-03 | 22.65 (5.35%) | 688.0 | 13.0 | 0.0 | 0.0 | 0.0% | 4.59 (0.09) | 533 (-39.98%) |
| 2026-06-26 | 21.5 (0.23%) | 675.0 | 5.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.03) | 888 (36.72%) |
| 2026-06-18 | 21.45 (3.62%) | 670.0 | -167.0 | 0.0 | 0.0 | 0.0% | 4.47 (-1.11) | 649 (-28.13%) |
| 2026-06-12 | 20.7 (-4.61%) | 837.0 | -37.0 | 0.0 | 0.0 | 0.0% | 5.58 (-0.25) | 903 (-69.44%) |
| 2026-06-05 | 21.7 (7.16%) | 874.0 | 151.0 | 0.0 | 0.0 | 0.0% | 5.83 (1.01) | 2957 (198.44%) |
| 2026-05-29 | 20.25 (-1.22%) | 723.0 | 63.0 | 0.0 | -1.0 | 0.0% | 4.82 (0.42) | 991 (55.07%) |
| 2026-05-22 | 20.5 (4.06%) | 660.0 | 20.0 | 1.0 | 0.0 | 0.15% | 4.4 (0.13) | 639 (-9.92%) |
| 2026-05-15 | 19.7 (-7.29%) | 640.0 | -25.0 | 1.0 | 1.0 | 0.16% | 4.27 (-0.16) | 709 (-17.62%) |
| 2026-05-08 | 21.25 (2.91%) | 665.0 | 0.0 | 0.0 | 0.0 | 0.0% | 4.43 (0.0) | 861 (37.41%) |
| 2026-04-30 | 20.65 (-3.28%) | 665.0 | -21.0 | 0.0 | 0.0 | 0.0% | 4.43 (-0.14) | 626 (-72.91%) |
| 2026-04-24 | 21.35 (3.14%) | 686.0 | 51.0 | 0.0 | 0.0 | 0.0% | 4.57 (0.34) | 2314 (284.17%) |
| 2026-04-17 | 20.7 (-1.43%) | 635.0 | 41.0 | 0.0 | -10.0 | 0.0% | 4.23 (0.27) | 602 (48.64%) |
| 2026-04-10 | 21.0 (2.94%) | 594.0 | 50.0 | 10.0 | 3.0 | 1.68% | 3.96 (0.33) | 405 (-7.95%) |
| 2026-04-02 | 20.4 (-3.55%) | 544.0 | -36.0 | 7.0 | 0.0 | 1.29% | 3.63 (-0.24) | 440 (-40.85%) |
| 2026-03-27 | 21.15 (-4.08%) | 580.0 | 10.0 | 7.0 | -3.0 | 1.21% | 3.87 (0.07) | 744 (-53.06%) |
| 2026-03-20 | 22.05 (-1.78%) | 570.0 | -15.0 | 10.0 | -5.0 | 1.75% | 3.8 (-0.1) | 1585 (-27.33%) |
| 2026-03-13 | 22.45 (-10.91%) | 585.0 | -57.0 | 15.0 | -10.0 | 2.56% | 3.9 (-0.38) | 2181 (-60.44%) |
| 2026-03-06 | 25.2 (0.2%) | 642.0 | 141.0 | 25.0 | 10.0 | 3.89% | 4.28 (0.94) | 5513 (19.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.15 (17.8%) | 501.0 | 62.0 | 15.0 | 6.0 | 2.99% | 3.34 (0.41) | 4629 (100.82%) |
| 2026-02-11 | 21.35 (-4.04%) | 439.0 | -39.0 | 9.0 | -4.0 | 2.05% | 2.93 (-0.26) | 2305 (5.06%) |
| 2026-02-06 | 22.25 (1.14%) | 478.0 | -9.0 | 13.0 | 2.0 | 2.72% | 3.19 (-0.06) | 2194 (96.85%) |
| 2026-01-30 | 22.0 (-4.97%) | 487.0 | -32.0 | 11.0 | -3.0 | 2.26% | 3.25 (-0.21) | 1114 (-69.06%) |
| 2026-01-23 | 23.15 (-3.34%) | 519.0 | -17.0 | 14.0 | -9.0 | 2.7% | 3.46 (-0.11) | 3603 (172.48%) |
| 2026-01-16 | 23.95 (13.78%) | 536.0 | 34.0 | 23.0 | -12.0 | 4.29% | 3.57 (0.22) | 1322 (-71.38%) |
| 2026-01-09 | 21.05 (-4.75%) | 502.0 | -341.0 | 35.0 | -27.0 | 6.97% | 3.35 (-2.27) | 4619 (-17.98%) |
| 2026-01-02 | 22.1 (39.87%) | 843.0 | 332.0 | 62.0 | 62.0 | 7.35% | 5.62 (2.21) | 5632 (2882.37%) |
| 2025-12-26 | 15.8 (0.0%) | 511.0 | -7.0 | 0.0 | 0.0 | 0.0% | 3.41 (-0.04) | 188 (-46.26%) |
| 2025-12-19 | 15.8 (3.27%) | 518.0 | 17.0 | 0.0 | 0.0 | 0.0% | 3.45 (0.11) | 351 (185.58%) |
| 2025-12-12 | 15.3 (0.66%) | 501.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.34 (0.0) | 123 (-42.3%) |
| 2025-12-05 | 15.2 (3.4%) | 501.0 | -70.0 | 0.0 | 0.0 | 0.0% | 3.34 (-0.47) | 213 (53.62%) |
| 2025-11-28 | 14.7 (0.34%) | 571.0 | -19.0 | 0.0 | 0.0 | 0.0% | 3.81 (-0.12) | 138 (-27.64%) |
| 2025-11-21 | 14.65 (-4.25%) | 590.0 | 1.0 | 0.0 | 0.0 | 0.0% | 3.93 (0.0) | 191 (-67.58%) |
| 2025-11-14 | 15.3 (3.73%) | 589.0 | -24.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.16) | 591 (27.19%) |
| 2025-11-07 | 14.75 (-3.91%) | 613.0 | -23.0 | 0.0 | 0.0 | 0.0% | 4.09 (-0.15) | 465 (18.12%) |
| 2025-10-31 | 15.35 (-3.15%) | 636.0 | -37.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.25) | 393 (17.3%) |
| 2025-10-23 | 15.85 (-0.63%) | 673.0 | 9.0 | 0.0 | 0.0 | 0.0% | 4.49 (0.06) | 335 (41.73%) |
| 2025-10-17 | 15.95 (-1.24%) | 664.0 | 16.0 | 0.0 | 0.0 | 0.0% | 4.43 (0.11) | 236 (27.64%) |
| 2025-10-09 | 16.15 (0.62%) | 648.0 | -30.0 | 0.0 | 0.0 | 0.0% | 4.32 (-0.2) | 185 (11.83%) |
| 2025-10-03 | 16.05 (0.0%) | 678.0 | 2.0 | 0.0 | -2.0 | 0.0% | 4.52 (0.01) | 165 (-26.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.05 (-2.43%) | 676.0 | -22.0 | 2.0 | 0.0 | 0.3% | 4.51 (-0.14) | 225 (-80.43%) |
| 2025-09-19 | 16.45 (2.49%) | 698.0 | 4.0 | 2.0 | 2.0 | 0.29% | 4.65 (0.02) | 1153 (381.34%) |
| 2025-09-12 | 16.05 (-1.83%) | 694.0 | 6.0 | 0.0 | 0.0 | 0.0% | 4.63 (0.04) | 239 (-17.49%) |
| 2025-09-05 | 16.35 (0.0%) | 688.0 | -6.0 | 0.0 | 0.0 | 0.0% | 4.59 (-0.04) | 290 (-3.0%) |
| 2025-08-29 | 16.35 (0.62%) | 694.0 | -4.0 | 0.0 | 0.0 | 0.0% | 4.63 (-0.02) | 299 (-70.96%) |
| 2025-08-22 | 16.25 (-8.96%) | 698.0 | 42.0 | 0.0 | -4.0 | 0.0% | 4.65 (0.28) | 1031 (127.27%) |
| 2025-08-15 | 17.85 (-0.83%) | 656.0 | -2.0 | 4.0 | 0.0 | 0.61% | 4.37 (-0.02) | 453 (-17.29%) |
| 2025-08-08 | 18.0 (3.45%) | 658.0 | 2.0 | 4.0 | 4.0 | 0.61% | 4.39 (0.02) | 548 (224.91%) |
| 2025-08-01 | 17.4 (-0.85%) | 656.0 | -5.0 | 0.0 | 0.0 | 0.0% | 4.37 (-0.04) | 168 (20.67%) |
| 2025-07-25 | 17.55 (-0.85%) | 661.0 | -1.0 | 0.0 | -1.0 | 0.0% | 4.41 (0.0) | 139 (57.53%) |
| 2025-07-18 | 17.7 (-1.39%) | 662.0 | 16.0 | 1.0 | 1.0 | 0.15% | 4.41 (0.1) | 88 (-32.29%) |
| 2025-07-11 | 17.95 (-1.64%) | 646.0 | 18.0 | 0.0 | 0.0 | 0.0% | 4.31 (0.12) | 131 (-74.65%) |
| 2025-07-04 | 18.25 (1.11%) | 628.0 | 2.0 | 0.0 | 0.0 | 0.0% | 4.19 (0.02) | 517 (28.0%) |
| 2025-06-27 | 18.05 (3.44%) | 626.0 | -8.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.06) | 404 (34.97%) |
| 2025-06-20 | 17.45 (-1.97%) | 634.0 | 6.0 | 0.0 | 0.0 | 0.0% | 4.23 (0.04) | 299 (-16.89%) |
| 2025-06-13 | 17.8 (-3.26%) | 628.0 | 4.0 | 0.0 | -2.0 | 0.0% | 4.19 (0.03) | 360 (-23.46%) |
| 2025-06-06 | 18.4 (-1.34%) | 624.0 | -26.0 | 2.0 | -2.0 | 0.32% | 4.16 (-0.17) | 470 (-31.93%) |
| 2025-05-29 | 18.65 (2.75%) | 650.0 | -25.0 | 4.0 | 4.0 | 0.62% | 4.33 (-0.17) | 691 (98.25%) |
| 2025-05-23 | 18.15 (-1.63%) | 675.0 | -21.0 | 0.0 | 0.0 | 0.0% | 4.5 (-0.14) | 348 (-1.11%) |
| 2025-05-16 | 18.45 (4.53%) | 696.0 | 79.0 | 0.0 | 0.0 | 0.0% | 4.64 (0.53) | 352 (-69.88%) |
| 2025-05-09 | 17.65 (0.0%) | 617.0 | -13.0 | 0.0 | 0.0 | 0.0% | 4.11 (-0.09) | 1171 (313.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.65 (2.62%) | 630.0 | -16.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.11) | 283 (-62.95%) |
| 2025-04-25 | 17.2 (-1.43%) | 646.0 | 10.0 | 0.0 | -3.0 | 0.0% | 4.31 (0.07) | 764 (0.15%) |
| 2025-04-18 | 17.45 (19.93%) | 636.0 | -46.0 | 3.0 | -11.0 | 0.47% | 4.24 (-0.31) | 763 (-57.41%) |
| 2025-04-11 | 14.55 (-26.7%) | 682.0 | -432.0 | 14.0 | 10.0 | 2.05% | 4.55 (-2.88) | 1792 (35.07%) |
| 2025-04-02 | 19.85 (-3.87%) | 1114.0 | -44.0 | 4.0 | 1.0 | 0.36% | 7.43 (-0.29) | 1327 (385.86%) |
| 2025-03-28 | 20.65 (-8.63%) | 1158.0 | 7.0 | 3.0 | -2.0 | 0.26% | 7.72 (0.05) | 273 (-28.8%) |
| 2025-03-21 | 22.6 (2.49%) | 1151.0 | -23.0 | 5.0 | 0.0 | 0.43% | 7.67 (-0.16) | 383 (22.41%) |
| 2025-03-14 | 22.05 (-0.68%) | 1174.0 | -4.0 | 5.0 | 0.0 | 0.43% | 7.83 (-0.02) | 313 (42.8%) |
| 2025-03-07 | 22.2 (-1.55%) | 1178.0 | -25.0 | 5.0 | 0.0 | 0.42% | 7.85 (-0.17) | 219 (39.03%) |
| 2025-02-27 | 22.55 (-1.31%) | 1203.0 | -26.0 | 5.0 | -1.0 | 0.42% | 8.02 (-0.17) | 157 (-40.22%) |
| 2025-02-21 | 22.85 (1.56%) | 1229.0 | -3.0 | 6.0 | 0.0 | 0.49% | 8.19 (-0.02) | 264 (-76.3%) |
| 2025-02-14 | 22.5 (4.17%) | 1232.0 | 14.0 | 6.0 | 2.0 | 0.49% | 8.21 (0.09) | 1114 (344.84%) |
| 2025-02-07 | 21.6 (3.1%) | 1218.0 | -30.0 | 4.0 | -5.0 | 0.33% | 8.12 (-0.2) | 250 (-10.43%) |
| 2025-01-22 | 20.95 (-2.78%) | 1248.0 | -20.0 | 9.0 | -13.0 | 0.72% | 8.32 (-0.13) | 279 (-72.24%) |
| 2025-01-17 | 21.55 (-2.71%) | 1268.0 | 15.0 | 22.0 | -7.0 | 1.74% | 8.45 (0.1) | 1007 (138.12%) |
| 2025-01-10 | 22.15 (-4.53%) | 1253.0 | 16.0 | 29.0 | 8.0 | 2.31% | 8.35 (0.1) | 423 (-28.91%) |
| 2025-01-03 | 23.2 (-7.94%) | 1237.0 | -11.0 | 21.0 | -3.0 | 1.7% | 8.25 (-0.07) | 594 (-41.32%) |
| 2024-12-27 | 25.2 (11.26%) | 1248.0 | -33.0 | 24.0 | 1.0 | 1.92% | 8.32 (-0.22) | 1014 (231.83%) |
| 2024-12-20 | 22.65 (-4.23%) | 1281.0 | 3.0 | 23.0 | -22.0 | 1.8% | 8.54 (0.02) | 305 (-5.09%) |
| 2024-12-13 | 23.65 (-5.4%) | 1278.0 | 0.0 | 45.0 | -23.0 | 3.52% | 8.52 (0.0) | 321 (-31.68%) |
| 2024-12-06 | 25.0 (0.0%) | 1278.0 | -51.0 | 68.0 | -10.0 | 5.32% | 8.52 (-0.34) | 471 (-56.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.0 (1.21%) | 1329.0 | 9.0 | 78.0 | -8.0 | 5.87% | 8.86 (0.06) | 1090 (-23.6%) |
| 2024-11-22 | 24.7 (-4.45%) | 1320.0 | -76.0 | 86.0 | -12.0 | 6.52% | 8.8 (-0.51) | 1427 (33.68%) |
| 2024-11-15 | 25.85 (6.38%) | 1396.0 | -22.0 | 98.0 | -3.0 | 7.02% | 9.31 (-0.14) | 1067 (15.49%) |
| 2024-11-08 | 24.3 (-5.45%) | 1418.0 | -48.0 | 101.0 | -11.0 | 7.12% | 9.45 (-0.32) | 924 (-86.97%) |
| 2024-11-01 | 25.7 (5.98%) | 1466.0 | 180.0 | 112.0 | 2.0 | 7.64% | 9.77 (1.2) | 7096 (376.87%) |
| 2024-10-25 | 24.25 (3.63%) | 1286.0 | -23.0 | 110.0 | -3.0 | 8.55% | 8.57 (-0.16) | 1488 (520.49%) |
| 2024-10-18 | 23.4 (0.21%) | 1309.0 | -7.0 | 113.0 | -13.0 | 8.63% | 8.73 (-0.04) | 239 (1.29%) |
| 2024-10-11 | 23.35 (-1.48%) | 1316.0 | -7.0 | 126.0 | -1.0 | 9.57% | 8.77 (-0.05) | 236 (40.19%) |
| 2024-10-04 | 23.7 (-2.07%) | 1323.0 | -2.0 | 127.0 | 0.0 | 9.6% | 8.82 (-0.01) | 168 (-42.05%) |
| 2024-09-27 | 24.2 (1.04%) | 1325.0 | 0.0 | 127.0 | -4.0 | 9.58% | 8.83 (0.0) | 291 (-18.09%) |
| 2024-09-20 | 23.95 (3.23%) | 1325.0 | -28.0 | 131.0 | -15.0 | 9.89% | 8.83 (-0.19) | 355 (-26.5%) |
| 2024-09-13 | 23.2 (-0.85%) | 1353.0 | -6.0 | 146.0 | -24.0 | 10.79% | 9.02 (-0.04) | 484 (-16.05%) |
| 2024-09-06 | 23.4 (-7.51%) | 1359.0 | -9.0 | 170.0 | -26.0 | 12.51% | 9.06 (-0.06) | 576 (-37.38%) |
| 2024-08-30 | 25.3 (3.05%) | 1368.0 | -1.0 | 196.0 | -1.0 | 14.33% | 9.12 (-0.01) | 920 (74.98%) |
| 2024-08-23 | 24.55 (-2.77%) | 1369.0 | 7.0 | 197.0 | -27.0 | 14.39% | 9.13 (0.05) | 526 (-16.37%) |
| 2024-08-16 | 25.25 (2.85%) | 1362.0 | -17.0 | 224.0 | -81.0 | 16.45% | 9.08 (-0.11) | 629 (-54.21%) |
| 2024-08-09 | 24.55 (-6.12%) | 1379.0 | -362.0 | 305.0 | -27.0 | 22.12% | 9.19 (-2.42) | 1374 (121.17%) |
| 2024-08-02 | 26.15 (-1.69%) | 1741.0 | -20.0 | 332.0 | -3.0 | 19.07% | 11.61 (-0.13) | 621 (65.48%) |
| 2024-07-26 | 26.6 (-0.56%) | 1761.0 | 13.0 | 335.0 | -18.0 | 19.02% | 11.74 (0.09) | 375 (-66.13%) |
| 2024-07-19 | 26.75 (-0.19%) | 1748.0 | 11.0 | 353.0 | -81.0 | 20.19% | 11.65 (0.07) | 1108 (-64.8%) |
| 2024-07-12 | 26.8 (-8.69%) | 1737.0 | -74.0 | 434.0 | 83.0 | 24.99% | 11.58 (-0.49) | 3149 (190.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.35 (1.03%) | 1811.0 | 7.0 | 351.0 | 39.0 | 19.38% | 12.07 (0.04) | 1085 (-34.17%) |
| 2024-06-28 | 29.05 (-1.69%) | 1804.0 | -1.0 | 312.0 | 65.0 | 17.29% | 12.03 (0.0) | 1648 (-75.78%) |
| 2024-06-21 | 29.55 (8.44%) | 1805.0 | -87.0 | 247.0 | 84.0 | 13.68% | 12.03 (-0.58) | 6804 (622.61%) |
| 2024-06-14 | 27.25 (-4.89%) | 1892.0 | 26.0 | 163.0 | 38.0 | 8.62% | 12.61 (0.17) | 941 (-76.47%) |
| 2024-06-07 | 28.65 (-8.17%) | 1866.0 | 85.0 | 125.0 | -40.0 | 6.7% | 12.44 (0.57) | 4001 (-65.86%) |
| 2024-05-31 | 31.2 (23.32%) | 1781.0 | -381.0 | 165.0 | 124.0 | 9.26% | 11.87 (-2.54) | 11718 (765.15%) |
| 2024-05-24 | 25.3 (1.0%) | 2162.0 | 3.0 | 41.0 | 6.0 | 1.9% | 14.41 (0.02) | 1354 (47.13%) |
| 2024-05-17 | 25.05 (-0.6%) | 2159.0 | 6.0 | 35.0 | 27.0 | 1.62% | 14.39 (0.04) | 920 (41.1%) |
| 2024-05-10 | 25.2 (-2.33%) | 2153.0 | -34.0 | 8.0 | -2.0 | 0.37% | 14.35 (-0.23) | 652 (-3.73%) |
| 2024-05-03 | 25.8 (1.18%) | 2187.0 | -46.0 | 10.0 | 7.0 | 0.46% | 14.58 (-0.31) | 677 (-13.95%) |
| 2024-04-26 | 25.5 (0.0%) | 2233.0 | -57.0 | 3.0 | -18.0 | 0.13% | 14.89 (-0.38) | 787 (-51.94%) |
| 2024-04-19 | 25.5 (-7.78%) | 2290.0 | -48.0 | 21.0 | 3.0 | 0.92% | 15.27 (-0.32) | 1638 (-21.6%) |
| 2024-04-12 | 27.65 (-6.27%) | 2338.0 | 2.0 | 18.0 | -3.0 | 0.77% | 15.59 (0.02) | 2090 (49.48%) |
| 2024-04-03 | 29.5 (4.61%) | 2336.0 | 2336.0 | 21.0 | 21.0 | 0.9% | 15.57 (0.0) | 1398 (-78.84%) |
| 2024-03-20 | 28.2 (-21.23%) | 0.0 | -4956.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6609 (79.36%) |
| 2024-03-15 | 35.8 (-7.85%) | 4956.0 | -68.0 | 0.0 | -444.0 | 0.0% | 28.27 (-0.39) | 3684 (-65.57%) |
| 2024-03-08 | 38.85 (9.44%) | 5024.0 | 679.0 | 444.0 | -11.0 | 8.84% | 28.66 (3.87) | 10704 (717.94%) |
| 2024-03-01 | 35.5 (-0.98%) | 4345.0 | 12.0 | 455.0 | -2.0 | 10.47% | 24.79 (0.07) | 1308 (-46.48%) |
| 2024-02-23 | 35.85 (-2.18%) | 4333.0 | 115.0 | 457.0 | 16.0 | 10.55% | 24.72 (0.66) | 2445 (139.94%) |
| 2024-02-16 | 36.65 (-1.21%) | 4218.0 | 196.0 | 441.0 | -10.0 | 10.46% | 24.06 (1.12) | 1019 (19.14%) |
| 2024-02-05 | 37.1 (-3.26%) | 4022.0 | 167.0 | 451.0 | 56.0 | 11.21% | 22.94 (0.95) | 855 (-90.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 38.35 (17.46%) | 3855.0 | 481.0 | 395.0 | 80.0 | 10.25% | 21.99 (2.74) | 8800 (619.89%) |
| 2024-01-26 | 32.65 (0.77%) | 3374.0 | -8.0 | 315.0 | 41.0 | 9.34% | 19.25 (-0.04) | 1222 (-22.18%) |
| 2024-01-19 | 32.4 (-4.28%) | 3382.0 | 12.0 | 274.0 | 50.0 | 8.1% | 19.29 (0.07) | 1570 (30.63%) |
| 2024-01-12 | 33.85 (-5.18%) | 3370.0 | -85.0 | 224.0 | 43.0 | 6.65% | 19.22 (-0.49) | 1202 (27.62%) |
| 2024-01-05 | 35.7 (-1.79%) | 3455.0 | 32.0 | 181.0 | 12.0 | 5.24% | 19.71 (0.18) | 942 (-56.96%) |
| 2023-12-29 | 36.35 (3.56%) | 3423.0 | 29.0 | 169.0 | -4.0 | 4.94% | 19.53 (0.17) | 2189 (43.04%) |
| 2023-12-22 | 35.1 (-6.15%) | 3394.0 | -88.0 | 173.0 | -12.0 | 5.1% | 19.36 (-0.5) | 1530 (-81.0%) |
| 2023-12-15 | 37.4 (8.41%) | 3482.0 | 3482.0 | 185.0 | 185.0 | 5.31% | 19.86 (0.0) | 8053 (321.3%) |
| 2023-11-30 | 34.5 (-4.96%) | 0.0 | -3529.0 | 0.0 | -12.0 | 0 | N/A (0.0) | 1911 (-27.49%) |
| 2023-11-24 | 36.3 (-2.16%) | 3529.0 | -112.0 | 12.0 | -226.0 | 0.34% | 19.97 (-0.63) | 2636 (-74.04%) |
| 2023-11-17 | 37.1 (7.69%) | 3641.0 | 91.0 | 238.0 | -340.0 | 6.54% | 20.6 (0.51) | 10155 (146.93%) |
| 2023-11-10 | 34.45 (-15.56%) | 3550.0 | 111.0 | 578.0 | 296.0 | 16.28% | 20.09 (0.63) | 4112 (59.18%) |
| 2023-11-03 | 40.8 (0.74%) | 3439.0 | -37.0 | 282.0 | 56.0 | 8.2% | 19.46 (-0.21) | 2583 (-9.54%) |
| 2023-10-27 | 40.5 (0.5%) | 3476.0 | 116.0 | 226.0 | 33.0 | 6.5% | 19.67 (0.66) | 2856 (-48.51%) |
| 2023-10-20 | 40.3 (-6.93%) | 3360.0 | 231.0 | 193.0 | -52.0 | 5.74% | 19.01 (1.3) | 5547 (-17.39%) |
| 2023-10-13 | 43.3 (-15.43%) | 3129.0 | 211.0 | 245.0 | -53.0 | 7.83% | 17.71 (1.2) | 6714 (26.52%) |
| 2023-10-06 | 51.2 (-6.57%) | 2918.0 | -102.0 | 298.0 | 37.0 | 10.21% | 16.51 (-0.58) | 5307 (-30.52%) |
| 2023-09-28 | 54.8 (5.18%) | 3020.0 | 154.0 | 261.0 | -17.0 | 8.64% | 17.09 (0.87) | 7638 (10.45%) |
| 2023-09-22 | 52.1 (-6.29%) | 2866.0 | -271.0 | 278.0 | -132.0 | 9.7% | 16.22 (-1.53) | 6915 (-54.14%) |
| 2023-09-15 | 55.6 (-4.96%) | 3137.0 | 145.0 | 410.0 | -313.0 | 13.07% | 17.75 (0.82) | 15078 (-16.58%) |
| 2023-09-08 | 58.5 (-7.87%) | 2992.0 | -462.0 | 723.0 | -150.0 | 24.16% | 16.93 (-2.62) | 18075 (-78.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 63.5 (6.54%) | 3454.0 | 925.0 | 873.0 | 30.0 | 25.28% | 19.55 (5.24) | 84136 (15.77%) |
| 2023-08-25 | 59.6 (21.76%) | 2529.0 | 1017.0 | 843.0 | 681.0 | 33.33% | 14.31 (5.75) | 72678 (222.98%) |
| 2023-08-18 | 48.95 (11.5%) | 1512.0 | -16.0 | 162.0 | 93.0 | 10.71% | 8.56 (-0.09) | 22502 (26.37%) |
| 2023-08-11 | 43.9 (4.4%) | 1528.0 | 68.0 | 69.0 | 22.0 | 4.52% | 8.65 (0.39) | 17806 (335.29%) |
| 2023-08-04 | 42.05 (9.65%) | 1460.0 | 161.0 | 47.0 | -11.0 | 3.22% | 8.26 (0.91) | 4090 (-17.24%) |
| 2023-07-28 | 38.35 (-8.91%) | 1299.0 | -38.0 | 58.0 | 31.0 | 4.46% | 7.35 (-0.22) | 4942 (-1.82%) |
| 2023-07-21 | 42.1 (0.6%) | 1337.0 | -75.0 | 27.0 | -4.0 | 2.02% | 7.57 (-0.42) | 5034 (-6.8%) |
| 2023-07-14 | 41.85 (-3.79%) | 1412.0 | 173.0 | 31.0 | -3.0 | 2.2% | 7.99 (0.98) | 5401 (-50.77%) |
| 2023-07-07 | 43.5 (2.35%) | 1239.0 | 68.0 | 34.0 | 16.0 | 2.74% | 7.01 (0.38) | 10972 (75.15%) |
| 2023-06-30 | 42.5 (-5.56%) | 1171.0 | 55.0 | 18.0 | -7.0 | 1.54% | 6.63 (0.31) | 6264 (7.91%) |
| 2023-06-21 | 45.0 (0.67%) | 1116.0 | 115.0 | 25.0 | 0.0 | 2.24% | 6.32 (0.66) | 5805 (-80.9%) |
| 2023-06-16 | 44.7 (11.61%) | 1001.0 | -5.0 | 25.0 | -5.0 | 2.5% | 5.66 (-0.03) | 30392 (108.57%) |
| 2023-06-09 | 40.05 (20.27%) | 1006.0 | 593.0 | 30.0 | 30.0 | 2.98% | 5.69 (3.35) | 14572 (309.55%) |
| 2023-06-02 | 33.3 (-5.4%) | 413.0 | 58.0 | 0.0 | 0.0 | 0.0% | 2.34 (0.33) | 3558 (-60.41%) |
| 2023-05-26 | 35.2 (-3.43%) | 355.0 | 355.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.0) | 8988 (6.49%) |
| 2023-05-19 | 36.45 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8440 (-6.2%) |
| 2023-05-12 | 36.85 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8998 (130.65%) |
| 2023-05-05 | 36.85 (18.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3901 (26.14%) |
| 2023-04-28 | 31.2 (2.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3093 (-20.28%) |
| 2023-04-21 | 30.55 (2.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3880 (-47.74%) |
| 2023-04-14 | 29.95 (55.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7424 (497.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 19.25 (5.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1241 (-27.84%) |
| 2023-03-31 | 18.3 (5.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1720 (266.6%) |
| 2023-03-24 | 17.3 (7.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 469 (-30.16%) |
| 2023-03-17 | 16.05 (-4.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 672 (-49.15%) |
| 2023-03-10 | 16.8 (8.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1321 (485.22%) |
| 2023-03-03 | 15.5 (2.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 225 (21.25%) |
| 2023-02-24 | 15.15 (2.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 186 (-23.26%) |
| 2023-02-17 | 14.85 (-1.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 242 (-83.4%) |
| 2023-02-10 | 15.15 (4.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1462 (799.35%) |
| 2023-02-03 | 14.5 (3.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 162 (92.17%) |
| 2023-01-17 | 13.95 (-1.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (-64.85%) |
| 2023-01-13 | 14.2 (-1.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 240 (53.67%) |
| 2023-01-06 | 14.45 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 156 (-50.33%) |
| 2022-12-30 | 14.45 (-1.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 315 (65.03%) |