- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 47.1 (0.11%) | 6008 | 5 | 0 | 0 | 0 | 0.0% | 14.78 (0.01) | 642 (52.46%) |
| 2025-07-28 | 47.05 (0.75%) | 6003 | -12 | 0 | 0 | 0 | 0.0% | 14.77 (-0.02) | 421 (48.33%) |
| 2025-07-25 | 46.7 (-0.11%) | 6015 | -46 | 0 | 0 | 0 | 0.0% | 14.79 (-0.12) | 283 (-1.59%) |
| 2025-07-24 | 46.75 (-0.11%) | 6061 | 6 | 0 | -19 | 0 | 0.0% | 14.91 (0.02) | 288 (-46.95%) |
| 2025-07-23 | 46.8 (2.3%) | 6055 | -19 | 19 | -5 | 0 | 0.31% | 14.89 (-0.05) | 543 (-56.7%) |
| 2025-07-22 | 45.75 (-4.89%) | 6074 | 21 | 24 | -13 | 0 | 0.4% | 14.94 (0.05) | 1255 (241.67%) |
| 2025-07-21 | 48.1 (-0.41%) | 6053 | -19 | 37 | -1 | 0 | 0.61% | 14.89 (-0.05) | 367 (-46.79%) |
| 2025-07-18 | 48.3 (-0.51%) | 6072 | 50 | 38 | -6 | 0 | 0.63% | 14.94 (0.13) | 690 (-24.79%) |
| 2025-07-17 | 48.55 (1.57%) | 6022 | -57 | 44 | -6 | 4 | 0.73% | 14.81 (-0.14) | 918 (-23.15%) |
| 2025-07-16 | 47.8 (2.14%) | 6079 | 15 | 50 | 2 | 0 | 0.82% | 14.95 (0.03) | 1195 (214.76%) |
| 2025-07-15 | 46.8 (1.3%) | 6064 | -23 | 48 | 0 | 0 | 0.79% | 14.92 (-0.05) | 379 (-0.83%) |
| 2025-07-14 | 46.2 (-1.7%) | 6087 | -4 | 48 | -3 | 0 | 0.79% | 14.97 (-0.01) | 382 (-42.07%) |
| 2025-07-11 | 47.0 (2.51%) | 6091 | -23 | 51 | -2 | 0 | 0.84% | 14.98 (-0.06) | 660 (-8.46%) |
| 2025-07-10 | 45.85 (-1.61%) | 6114 | 2 | 53 | 18 | 0 | 0.87% | 15.04 (0.01) | 722 (120.57%) |
| 2025-07-09 | 46.6 (0.32%) | 6112 | -5 | 35 | -2 | 0 | 0.57% | 15.03 (-0.02) | 327 (-59.32%) |
| 2025-07-08 | 46.45 (-1.17%) | 6117 | 0 | 37 | 0 | 0 | 0.6% | 15.05 (0.0) | 804 (103.67%) |
| 2025-07-07 | 47.0 (-1.36%) | 6117 | -54 | 37 | -2 | 0 | 0.6% | 15.05 (-0.13) | 395 (-67.76%) |
| 2025-07-04 | 47.65 (-4.12%) | 6171 | 21 | 39 | -5 | 0 | 0.63% | 15.18 (0.05) | 1225 (23.2%) |
| 2025-07-03 | 49.7 (1.64%) | 6150 | -81 | 44 | -4 | 0 | 0.72% | 15.13 (-0.2) | 994 (229.52%) |
| 2025-07-02 | 48.9 (0.1%) | 6231 | -39 | 48 | -9 | 0 | 0.77% | 15.33 (-0.09) | 301 (-24.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 48.85 (-0.2%) | 6270 | 6 | 57 | -2 | 0 | 0.91% | 15.42 (0.01) | 400 (-45.36%) |
| 2025-06-30 | 48.95 (-2.3%) | 6264 | 19 | 59 | 2 | 0 | 0.94% | 15.41 (0.05) | 732 (-49.46%) |
| 2025-06-27 | 50.1 (1.21%) | 6245 | 134 | 57 | 3 | 0 | 0.91% | 15.36 (0.33) | 1450 (46.95%) |
| 2025-06-26 | 49.5 (0.71%) | 6111 | 32 | 54 | 1 | 0 | 0.88% | 15.03 (0.08) | 986 (136.48%) |
| 2025-06-25 | 49.15 (-0.1%) | 6079 | 10 | 53 | 0 | 0 | 0.87% | 14.95 (0.02) | 417 (-42.29%) |
| 2025-06-24 | 49.2 (3.14%) | 6069 | -51 | 53 | 8 | 0 | 0.87% | 14.93 (-0.12) | 723 (3.06%) |
| 2025-06-23 | 47.7 (-1.85%) | 6120 | 28 | 45 | -7 | 0 | 0.74% | 15.05 (0.07) | 701 (28.86%) |
| 2025-06-20 | 48.6 (-0.51%) | 6092 | -10 | 52 | 5 | 0 | 0.85% | 14.98 (-0.03) | 544 (-39.05%) |
| 2025-06-19 | 48.85 (-2.1%) | 6102 | 12 | 47 | -5 | 0 | 0.77% | 15.01 (0.03) | 893 (64.15%) |
| 2025-06-18 | 49.9 (-0.1%) | 6090 | 144 | 52 | -3 | 0 | 0.85% | 14.98 (0.35) | 544 (-29.17%) |
| 2025-06-17 | 49.95 (-0.89%) | 5946 | 22 | 55 | 1 | 0 | 0.92% | 14.63 (0.06) | 768 (8.45%) |
| 2025-06-16 | 50.4 (0.8%) | 5924 | -77 | 54 | 3 | 0 | 0.91% | 14.57 (-0.19) | 708 (-41.13%) |
| 2025-06-13 | 50.0 (-2.72%) | 6001 | -175 | 51 | -5 | 0 | 0.85% | 14.76 (-0.43) | 1203 (51.09%) |
| 2025-06-12 | 51.4 (0.98%) | 6176 | -61 | 56 | -11 | 0 | 0.91% | 15.19 (-0.15) | 796 (-66.49%) |
| 2025-06-11 | 50.9 (-3.05%) | 6237 | 199 | 67 | 9 | 0 | 1.07% | 15.34 (0.49) | 2376 (27.49%) |
| 2025-06-10 | 52.5 (0.77%) | 6038 | -108 | 58 | -4 | 0 | 0.96% | 14.85 (-0.27) | 1864 (-16.22%) |
| 2025-06-09 | 52.1 (1.96%) | 6146 | 288 | 62 | -2 | 0 | 1.01% | 15.12 (0.71) | 2225 (170.77%) |
| 2025-06-06 | 51.1 (-1.35%) | 5858 | -24 | 64 | -9 | 0 | 1.09% | 14.41 (-0.06) | 821 (-58.05%) |
| 2025-06-05 | 51.8 (-1.15%) | 5882 | -27 | 73 | -10 | 0 | 1.24% | 14.47 (-0.06) | 1959 (-53.29%) |
| 2025-06-04 | 52.4 (8.04%) | 5909 | -208 | 83 | 16 | 0 | 1.4% | 14.53 (-0.52) | 4194 (620.72%) |
| 2025-06-03 | 48.5 (0.0%) | 6117 | -63 | 67 | 9 | 0 | 1.1% | 15.05 (-0.15) | 581 (-65.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 48.5 (-4.72%) | 6180 | -112 | 58 | -3 | 0 | 0.94% | 15.2 (-0.28) | 1683 (-2.03%) |
| 2025-05-29 | 50.9 (-0.2%) | 6292 | -87 | 61 | -3 | 0 | 0.97% | 15.48 (-0.21) | 1718 (-75.2%) |
| 2025-05-28 | 51.0 (2.0%) | 6379 | 179 | 64 | 3 | 0 | 1.0% | 15.69 (0.44) | 6929 (539.03%) |
| 2025-05-27 | 50.0 (-1.96%) | 6200 | -96 | 61 | -18 | 0 | 0.98% | 15.25 (-0.24) | 1084 (51.11%) |
| 2025-05-26 | 51.0 (-0.58%) | 6296 | -52 | 79 | -22 | 0 | 1.25% | 15.49 (-0.12) | 717 (-39.02%) |
| 2025-05-23 | 51.3 (-0.77%) | 6348 | 6 | 101 | 1 | 0 | 1.59% | 15.61 (0.01) | 1176 (31.68%) |
| 2025-05-22 | 51.7 (-0.39%) | 6342 | -110 | 100 | 16 | 0 | 1.58% | 15.6 (-0.27) | 893 (-9.28%) |
| 2025-05-21 | 51.9 (0.19%) | 6452 | -11 | 84 | -9 | 0 | 1.3% | 15.87 (-0.03) | 985 (-45.0%) |
| 2025-05-20 | 51.8 (-1.71%) | 6463 | -31 | 93 | 0 | 0 | 1.44% | 15.9 (-0.07) | 1790 (-68.78%) |
| 2025-05-19 | 52.7 (-4.18%) | 6494 | 165 | 93 | 5 | 0 | 1.43% | 15.97 (0.4) | 5737 (-1.14%) |
| 2025-05-16 | 55.0 (4.76%) | 6329 | -39 | 88 | 2 | 0 | 1.39% | 15.57 (-0.09) | 5803 (179.64%) |
| 2025-05-15 | 52.5 (0.19%) | 6368 | 95 | 86 | -3 | 0 | 1.35% | 15.66 (0.23) | 2075 (9.68%) |
| 2025-05-14 | 52.4 (0.0%) | 6273 | 5 | 89 | -2 | 0 | 1.42% | 15.43 (0.01) | 1892 (-33.41%) |
| 2025-05-13 | 52.4 (0.58%) | 6268 | -54 | 91 | -39 | 0 | 1.45% | 15.42 (-0.13) | 2841 (3.46%) |
| 2025-05-12 | 52.1 (0.0%) | 6322 | -459 | 130 | -14 | 0 | 2.06% | 15.55 (-1.13) | 2746 (-43.13%) |
| 2025-05-09 | 52.1 (-0.57%) | 6781 | 32 | 144 | 9 | 0 | 2.12% | 16.68 (0.08) | 4829 (-10.25%) |
| 2025-05-08 | 52.4 (3.97%) | 6749 | 56 | 135 | -4 | 0 | 2.0% | 16.6 (0.14) | 5381 (214.08%) |
| 2025-05-07 | 50.4 (-0.98%) | 6693 | -17 | 139 | 30 | 0 | 2.08% | 16.46 (-0.04) | 1713 (-39.36%) |
| 2025-05-06 | 50.9 (0.79%) | 6710 | 66 | 109 | -10 | 0 | 1.62% | 16.5 (0.16) | 2825 (-56.26%) |
| 2025-05-05 | 50.5 (-6.31%) | 6644 | -395 | 119 | -112 | 0 | 1.79% | 16.34 (-0.97) | 6459 (-47.44%) |
| 2025-05-02 | 53.9 (1.13%) | 7039 | 561 | 231 | 31 | 1 | 3.28% | 17.31 (1.38) | 12289 (-37.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 53.3 (3.7%) | 6478 | -478 | 200 | 34 | 0 | 3.09% | 15.93 (-1.18) | 19611 (-7.35%) |
| 2025-04-29 | 51.4 (7.98%) | 6956 | 1323 | 166 | 93 | 0 | 2.39% | 17.11 (3.25) | 21166 (389.81%) |
| 2025-04-28 | 47.6 (9.93%) | 5633 | 15 | 73 | 60 | 0 | 1.3% | 13.86 (0.04) | 4321 (145.63%) |
| 2025-04-25 | 43.3 (4.09%) | 5618 | -29 | 13 | 4 | 0 | 0.23% | 13.82 (-0.07) | 1759 (160.88%) |
| 2025-04-24 | 41.6 (-1.42%) | 5647 | 15 | 9 | 9 | 0 | 0.16% | 13.89 (0.04) | 674 (-34.4%) |
| 2025-04-23 | 42.2 (5.5%) | 5632 | -53 | 0 | 0 | 0 | 0.0% | 13.85 (-0.13) | 1028 (29.83%) |
| 2025-04-22 | 40.0 (-2.68%) | 5685 | -68 | 0 | 0 | 0 | 0.0% | 13.98 (-0.17) | 791 (27.23%) |
| 2025-04-21 | 41.1 (-3.52%) | 5753 | -37 | 0 | -3 | 3 | 0.0% | 14.15 (-0.09) | 622 (-27.13%) |
| 2025-04-18 | 42.6 (-0.93%) | 5790 | -49 | 3 | -28 | 1 | 0.05% | 14.24 (-0.12) | 854 (-40.45%) |
| 2025-04-17 | 43.0 (0.35%) | 5839 | 12 | 31 | 0 | 0 | 0.53% | 14.36 (0.03) | 1434 (-23.51%) |
| 2025-04-16 | 42.85 (-4.35%) | 5827 | 41 | 31 | 1 | 0 | 0.53% | 14.33 (0.1) | 1875 (-22.65%) |
| 2025-04-15 | 44.8 (8.47%) | 5786 | -127 | 30 | 3 | 3 | 0.52% | 14.23 (-0.31) | 2424 (-6.1%) |
| 2025-04-14 | 41.3 (2.48%) | 5913 | -40 | 27 | -3 | 0 | 0.46% | 14.54 (-0.1) | 2581 (-9.66%) |
| 2025-04-11 | 40.3 (3.07%) | 5953 | -183 | 30 | -3 | 0 | 0.5% | 14.64 (-0.45) | 2857 (103.86%) |
| 2025-04-10 | 39.1 (9.99%) | 6136 | -231 | 33 | -18 | 0 | 0.54% | 15.09 (-0.57) | 1401 (-14.52%) |
| 2025-04-09 | 35.55 (-10.0%) | 6367 | -576 | 51 | -5 | 0 | 0.8% | 15.66 (-1.42) | 1639 (193.55%) |
| 2025-04-08 | 39.5 (-9.92%) | 6943 | -229 | 56 | -14 | 0 | 0.81% | 17.08 (-0.56) | 558 (422.93%) |
| 2025-04-07 | 43.85 (-9.96%) | 7172 | -159 | 70 | -2 | 0 | 0.98% | 17.64 (-0.39) | 106 (-93.71%) |
| 2025-04-02 | 48.7 (2.42%) | 7331 | -62 | 72 | -7 | 0 | 0.98% | 18.03 (-0.15) | 1698 (-0.34%) |
| 2025-04-01 | 47.55 (1.71%) | 7393 | -36 | 79 | -9 | 0 | 1.07% | 18.18 (-0.09) | 1704 (-59.9%) |
| 2025-03-31 | 46.75 (-9.92%) | 7429 | -1066 | 88 | 31 | 0 | 1.18% | 18.27 (-2.62) | 4249 (98.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 51.9 (-5.64%) | 8495 | -354 | 57 | -19 | 0 | 0.67% | 20.89 (-0.88) | 2144 (51.43%) |
| 2025-03-27 | 55.0 (-1.79%) | 8849 | -36 | 76 | -67 | 0 | 0.86% | 21.77 (-0.08) | 1416 (-32.62%) |
| 2025-03-26 | 56.0 (-2.95%) | 8885 | -46 | 143 | -40 | 0 | 1.61% | 21.85 (-0.12) | 2101 (-8.06%) |
| 2025-03-25 | 57.7 (0.52%) | 8931 | -51 | 183 | -241 | 15 | 2.05% | 21.97 (-0.12) | 2285 (-42.34%) |
| 2025-03-24 | 57.4 (-4.17%) | 8982 | -420 | 424 | -105 | 0 | 4.72% | 22.09 (-1.04) | 3964 (-12.93%) |
| 2025-03-21 | 59.9 (-0.83%) | 9402 | -53 | 529 | -16 | 0 | 5.63% | 23.13 (-0.13) | 4552 (-12.74%) |
| 2025-03-20 | 60.4 (-0.17%) | 9455 | 92 | 545 | -21 | 0 | 5.76% | 23.26 (0.23) | 5217 (-10.0%) |
| 2025-03-19 | 60.5 (-3.2%) | 9363 | -112 | 566 | -141 | 0 | 6.05% | 23.03 (-0.28) | 5797 (-61.38%) |
| 2025-03-18 | 62.5 (-0.79%) | 9475 | -259 | 707 | 21 | 0 | 7.46% | 23.31 (-0.63) | 15009 (-51.1%) |
| 2025-03-17 | 63.0 (4.3%) | 9734 | 203 | 686 | 180 | 0 | 7.05% | 23.94 (0.5) | 30695 (89.7%) |
| 2025-03-14 | 60.4 (5.23%) | 9531 | 871 | 506 | -64 | 1 | 5.31% | 23.44 (2.14) | 16181 (58.98%) |
| 2025-03-13 | 57.4 (-4.49%) | 8660 | -129 | 570 | -218 | 0 | 6.58% | 21.3 (-0.32) | 10177 (-78.08%) |
| 2025-03-12 | 60.1 (-2.75%) | 8789 | 1119 | 788 | -291 | 0 | 8.97% | 21.62 (2.75) | 46425 (16.22%) |
| 2025-03-11 | 61.8 (9.96%) | 7670 | 242 | 1079 | 1027 | 0 | 14.07% | 18.87 (0.6) | 39946 (1023.4%) |
| 2025-03-10 | 56.2 (9.98%) | 7428 | 151 | 52 | 29 | 0 | 0.7% | 18.27 (0.37) | 3555 (564.45%) |
| 2025-03-07 | 51.1 (-1.54%) | 7277 | 37 | 23 | 3 | 0 | 0.32% | 17.9 (0.09) | 535 (-15.59%) |
| 2025-03-06 | 51.9 (-2.99%) | 7240 | 17 | 20 | -39 | 0 | 0.28% | 17.81 (0.04) | 633 (-19.34%) |
| 2025-03-05 | 53.5 (2.1%) | 7223 | -19 | 59 | 38 | 0 | 0.82% | 17.77 (-0.04) | 785 (-3.65%) |
| 2025-03-04 | 52.4 (3.56%) | 7242 | -14 | 21 | 3 | 0 | 0.29% | 17.81 (-0.04) | 815 (-23.35%) |
| 2025-03-03 | 50.6 (-4.17%) | 7256 | -144 | 18 | -5 | 0 | 0.25% | 17.85 (-0.35) | 1064 (-10.4%) |
| 2025-02-27 | 52.8 (-2.58%) | 7400 | -135 | 23 | -3 | 0 | 0.31% | 18.2 (-0.33) | 1187 (139.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 54.2 (0.37%) | 7535 | -30 | 26 | -2 | 0 | 0.35% | 18.53 (-0.08) | 495 (-47.05%) |
| 2025-02-25 | 54.0 (-1.64%) | 7565 | 41 | 28 | 2 | 0 | 0.37% | 18.61 (0.1) | 935 (-60.79%) |
| 2025-02-24 | 54.9 (1.29%) | 7524 | 172 | 26 | -10 | 0 | 0.35% | 18.51 (0.43) | 2385 (139.79%) |
| 2025-02-21 | 54.2 (1.69%) | 7352 | -87 | 36 | 4 | 0 | 0.49% | 18.08 (-0.22) | 994 (63.33%) |
| 2025-02-20 | 53.3 (-0.74%) | 7439 | 78 | 32 | 0 | 0 | 0.43% | 18.3 (0.19) | 609 (-51.29%) |
| 2025-02-19 | 53.7 (1.7%) | 7361 | 30 | 32 | 4 | 0 | 0.43% | 18.11 (0.08) | 1250 (109.51%) |
| 2025-02-18 | 52.8 (0.19%) | 7331 | -22 | 28 | 5 | 0 | 0.38% | 18.03 (-0.06) | 596 (13.81%) |
| 2025-02-17 | 52.7 (-0.38%) | 7353 | -65 | 23 | -1 | 0 | 0.31% | 18.09 (-0.16) | 524 (-30.88%) |
| 2025-02-14 | 52.9 (-1.49%) | 7418 | 10 | 24 | 0 | 0 | 0.32% | 18.25 (0.03) | 758 (-58.38%) |
| 2025-02-13 | 53.7 (4.68%) | 7408 | 21 | 24 | 3 | 0 | 0.32% | 18.22 (0.05) | 1822 (112.53%) |
| 2025-02-12 | 51.3 (-2.84%) | 7387 | -14 | 21 | 1 | 0 | 0.28% | 18.17 (-0.03) | 857 (-42.54%) |
| 2025-02-11 | 52.8 (0.38%) | 7401 | 77 | 20 | -10 | 0 | 0.27% | 18.2 (0.19) | 1492 (200.46%) |
| 2025-02-10 | 52.6 (0.96%) | 7324 | 7 | 30 | -1 | 0 | 0.41% | 18.01 (0.01) | 496 (-2.77%) |
| 2025-02-07 | 52.1 (-0.38%) | 7317 | 9 | 31 | 1 | 0 | 0.42% | 18.0 (0.02) | 510 (-9.97%) |
| 2025-02-06 | 52.3 (-0.57%) | 7308 | 44 | 30 | -1 | 0 | 0.41% | 17.98 (0.11) | 567 (-45.89%) |
| 2025-02-05 | 52.6 (4.37%) | 7264 | 56 | 31 | 0 | 0 | 0.43% | 17.87 (0.14) | 1048 (121.14%) |
| 2025-02-04 | 50.4 (-0.79%) | 7208 | 6 | 31 | 10 | 0 | 0.43% | 17.73 (0.02) | 474 (-36.0%) |
| 2025-02-03 | 50.8 (-1.93%) | 7202 | 5 | 21 | -8 | 0 | 0.29% | 17.71 (0.01) | 741 (42.3%) |
| 2025-01-22 | 51.8 (-0.19%) | 7197 | -29 | 29 | -21 | 4 | 0.4% | 17.7 (-0.07) | 520 (-3.17%) |
| 2025-01-21 | 51.9 (0.39%) | 7226 | -6 | 50 | -8 | 0 | 0.69% | 17.77 (-0.02) | 537 (-37.69%) |
| 2025-01-20 | 51.7 (2.99%) | 7232 | -88 | 58 | 10 | 0 | 0.8% | 17.79 (-0.21) | 863 (63.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 50.2 (-1.57%) | 7320 | 6 | 48 | 2 | 0 | 0.66% | 18.0 (0.01) | 527 (-30.69%) |
| 2025-01-16 | 51.0 (2.51%) | 7314 | 0 | 46 | 4 | 0 | 0.63% | 17.99 (0.0) | 760 (-0.04%) |
| 2025-01-15 | 49.75 (-1.09%) | 7314 | 20 | 42 | 0 | 0 | 0.57% | 17.99 (0.05) | 760 (-53.39%) |
| 2025-01-14 | 50.3 (4.03%) | 7294 | -115 | 42 | -1 | 0 | 0.58% | 17.94 (-0.28) | 1632 (-15.85%) |
| 2025-01-13 | 48.35 (-4.82%) | 7409 | -485 | 43 | 12 | 0 | 0.58% | 18.22 (-1.2) | 1940 (96.05%) |
| 2025-01-10 | 50.8 (0.79%) | 7894 | -63 | 31 | 2 | 0 | 0.39% | 19.42 (-0.15) | 989 (-29.93%) |
| 2025-01-09 | 50.4 (-2.89%) | 7957 | -156 | 29 | 1 | 0 | 0.36% | 19.57 (-0.39) | 1412 (1.12%) |
| 2025-01-08 | 51.9 (-3.17%) | 8113 | -16 | 28 | -9 | 0 | 0.35% | 19.96 (-0.03) | 1396 (11.39%) |
| 2025-01-07 | 53.6 (1.52%) | 8129 | -93 | 37 | -20 | 0 | 0.46% | 19.99 (-0.23) | 1253 (5.84%) |
| 2025-01-06 | 52.8 (-0.56%) | 8222 | -4 | 57 | -7 | 0 | 0.69% | 20.22 (-0.01) | 1184 (20.69%) |
| 2025-01-03 | 53.1 (0.0%) | 8226 | 8 | 64 | 11 | 0 | 0.78% | 20.23 (0.02) | 981 (67.07%) |
| 2025-01-02 | 53.1 (-1.48%) | 8218 | -17 | 53 | 0 | 0 | 0.64% | 20.21 (-0.05) | 587 (-26.63%) |
| 2024-12-31 | 53.9 (-0.37%) | 8235 | -59 | 53 | -14 | 0 | 0.64% | 20.26 (-0.14) | 800 (1.5%) |
| 2024-12-30 | 54.1 (-2.7%) | 8294 | -86 | 67 | 1 | 0 | 0.81% | 20.4 (-0.21) | 788 (-22.26%) |
| 2024-12-27 | 55.6 (-3.3%) | 8380 | 55 | 66 | -15 | 0 | 0.79% | 20.61 (0.13) | 1014 (-25.12%) |
| 2024-12-26 | 57.5 (-0.69%) | 8325 | 144 | 81 | -1 | 0 | 0.97% | 20.48 (0.36) | 1355 (-43.67%) |
| 2024-12-25 | 57.9 (4.51%) | 8181 | 14 | 82 | 5 | 0 | 1.0% | 20.12 (0.03) | 2405 (154.01%) |
| 2024-12-24 | 55.4 (-1.07%) | 8167 | -94 | 77 | 4 | 0 | 0.94% | 20.09 (-0.23) | 947 (-28.1%) |
| 2024-12-23 | 56.0 (0.9%) | 8261 | -31 | 73 | -1 | 0 | 0.88% | 20.32 (-0.08) | 1317 (-29.47%) |
| 2024-12-20 | 55.5 (3.16%) | 8292 | -69 | 74 | 11 | 0 | 0.89% | 20.4 (-0.17) | 1867 (81.15%) |
| 2024-12-19 | 53.8 (-2.54%) | 8361 | -66 | 63 | -8 | 0 | 0.75% | 20.57 (-0.16) | 1031 (-28.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 55.2 (1.66%) | 8427 | -109 | 71 | -18 | 0 | 0.84% | 20.73 (-0.27) | 1434 (-47.64%) |
| 2024-12-17 | 54.3 (-2.69%) | 8536 | 7 | 89 | -2 | 0 | 1.04% | 21.0 (0.02) | 2739 (86.6%) |
| 2024-12-16 | 55.8 (-4.12%) | 8529 | -198 | 91 | 18 | 0 | 1.07% | 20.98 (-0.49) | 1468 (-30.53%) |
| 2024-12-13 | 58.2 (-4.75%) | 8727 | -274 | 73 | 0 | 0 | 0.84% | 21.47 (-0.67) | 2113 (-58.75%) |
| 2024-12-12 | 61.1 (3.21%) | 9001 | 407 | 73 | 25 | 0 | 0.81% | 22.14 (1.0) | 5124 (920.71%) |
| 2024-12-11 | 59.2 (0.17%) | 8594 | -19 | 48 | 0 | 0 | 0.56% | 21.14 (-0.05) | 502 (-30.54%) |
| 2024-12-10 | 59.1 (-1.5%) | 8613 | 20 | 48 | -4 | 0 | 0.56% | 21.19 (0.05) | 722 (-23.08%) |
| 2024-12-09 | 60.0 (0.84%) | 8593 | 15 | 52 | 6 | 0 | 0.61% | 21.14 (0.04) | 939 (17.02%) |
| 2024-12-06 | 59.5 (0.0%) | 8578 | 19 | 46 | -14 | 0 | 0.54% | 21.1 (0.05) | 803 (13.02%) |
| 2024-12-05 | 59.5 (-1.33%) | 8559 | 55 | 60 | 0 | 0 | 0.7% | 21.05 (0.13) | 710 (-38.37%) |
| 2024-12-04 | 60.3 (2.03%) | 8504 | -27 | 60 | -1 | 0 | 0.71% | 20.92 (-0.06) | 1153 (103.79%) |
| 2024-12-03 | 59.1 (0.85%) | 8531 | -17 | 61 | 3 | 0 | 0.72% | 20.98 (-0.05) | 565 (-9.34%) |
| 2024-12-02 | 58.6 (-0.17%) | 8548 | 10 | 58 | -8 | 0 | 0.68% | 21.03 (0.03) | 624 (-8.74%) |
| 2024-11-29 | 58.7 (-0.51%) | 8538 | -4 | 66 | -16 | 0 | 0.77% | 21.0 (-0.01) | 683 (-62.52%) |
| 2024-11-28 | 59.0 (1.2%) | 8542 | -156 | 82 | -14 | 0 | 0.96% | 21.01 (-0.38) | 1824 (-23.64%) |
| 2024-11-27 | 58.3 (-4.11%) | 8698 | 50 | 96 | -15 | 0 | 1.1% | 21.39 (0.12) | 2389 (122.37%) |
| 2024-11-26 | 60.8 (0.0%) | 8648 | 9 | 111 | 0 | 0 | 1.28% | 21.27 (0.02) | 1074 (2.38%) |
| 2024-11-25 | 60.8 (0.83%) | 8639 | -71 | 111 | -4 | 0 | 1.28% | 21.25 (-0.17) | 1049 (-34.72%) |
| 2024-11-22 | 60.3 (0.33%) | 8710 | -111 | 115 | 11 | 0 | 1.32% | 21.42 (-0.28) | 1607 (44.82%) |
| 2024-11-21 | 60.1 (0.0%) | 8821 | -94 | 104 | 7 | 0 | 1.18% | 21.7 (-0.23) | 1110 (-40.31%) |
| 2024-11-20 | 60.1 (-3.06%) | 8915 | 42 | 97 | -1 | 0 | 1.09% | 21.93 (0.11) | 1860 (46.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 62.0 (0.65%) | 8873 | -61 | 98 | -10 | 0 | 1.1% | 21.82 (-0.15) | 1273 (-34.6%) |
| 2024-11-18 | 61.6 (1.32%) | 8934 | -179 | 108 | -5 | 0 | 1.21% | 21.97 (-0.44) | 1946 (-46.49%) |
| 2024-11-15 | 60.8 (-3.18%) | 9113 | -269 | 113 | -2 | 0 | 1.24% | 22.41 (-0.67) | 3638 (75.6%) |
| 2024-11-14 | 62.8 (-3.98%) | 9382 | -390 | 115 | 8 | 0 | 1.23% | 23.08 (-0.96) | 2072 (-10.21%) |
| 2024-11-13 | 65.4 (-1.65%) | 9772 | -344 | 107 | -20 | 0 | 1.09% | 24.04 (-0.84) | 2307 (-1.6%) |
| 2024-11-12 | 66.5 (-3.34%) | 10116 | -201 | 127 | -12 | 0 | 1.26% | 24.88 (-0.5) | 2345 (-66.2%) |
| 2024-11-11 | 68.8 (-1.57%) | 10317 | -694 | 139 | 14 | 0 | 1.35% | 25.38 (-1.7) | 6937 (-9.36%) |
| 2024-11-08 | 69.9 (6.55%) | 11011 | 634 | 125 | 24 | 3 | 1.14% | 27.08 (1.56) | 7653 (419.88%) |
| 2024-11-07 | 65.6 (1.71%) | 10377 | -138 | 101 | -12 | 0 | 0.97% | 25.52 (-0.34) | 1472 (-0.25%) |
| 2024-11-06 | 64.5 (-1.83%) | 10515 | 44 | 113 | -8 | 0 | 1.07% | 25.86 (0.1) | 1475 (-20.03%) |
| 2024-11-05 | 65.7 (2.66%) | 10471 | -90 | 121 | 4 | 0 | 1.16% | 25.76 (-0.22) | 1845 (-9.36%) |
| 2024-11-04 | 64.0 (-3.47%) | 10561 | -191 | 117 | -9 | 0 | 1.11% | 25.98 (-0.47) | 2036 (89.5%) |
| 2024-11-01 | 66.3 (-0.75%) | 10752 | -34 | 126 | 10 | 0 | 1.17% | 26.45 (-0.08) | 1074 (-40.6%) |
| 2024-10-30 | 66.8 (0.0%) | 10786 | -20 | 116 | -5 | 0 | 1.08% | 26.53 (-0.05) | 1808 (24.46%) |
| 2024-10-29 | 66.8 (-2.34%) | 10806 | -49 | 121 | -10 | 0 | 1.12% | 26.58 (-0.12) | 1453 (-18.03%) |
| 2024-10-28 | 68.4 (-1.16%) | 10855 | -37 | 131 | 11 | 0 | 1.21% | 26.7 (-0.09) | 1772 (-26.0%) |
| 2024-10-25 | 69.2 (-1.28%) | 10892 | -350 | 120 | 13 | 0 | 1.1% | 26.79 (-0.86) | 2395 (-34.24%) |
| 2024-10-24 | 70.1 (-0.28%) | 11242 | -53 | 107 | -39 | 0 | 0.95% | 27.65 (-0.13) | 3643 (82.25%) |
| 2024-10-23 | 70.3 (-1.26%) | 11295 | -79 | 146 | 15 | 0 | 1.29% | 27.78 (-0.2) | 1999 (-26.05%) |
| 2024-10-22 | 71.2 (-1.93%) | 11374 | -130 | 131 | -48 | 0 | 1.15% | 27.98 (-0.32) | 2703 (-42.42%) |
| 2024-10-21 | 72.6 (-2.02%) | 11504 | -75 | 179 | 4 | 0 | 1.56% | 28.3 (-0.18) | 4695 (-72.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 74.1 (2.77%) | 11579 | 376 | 175 | 39 | 0 | 1.51% | 28.48 (0.92) | 16776 (124.87%) |
| 2024-10-17 | 72.1 (7.61%) | 11203 | -526 | 136 | 35 | 0 | 1.21% | 27.56 (-1.29) | 7460 (241.35%) |
| 2024-10-16 | 67.0 (-1.18%) | 11729 | -202 | 101 | -3 | 0 | 0.86% | 28.85 (-0.5) | 2185 (-9.7%) |
| 2024-10-15 | 67.8 (0.15%) | 11931 | -8 | 104 | -36 | 0 | 0.87% | 29.35 (-0.02) | 2420 (-15.71%) |
| 2024-10-14 | 67.7 (-1.74%) | 11939 | -333 | 140 | -6 | 0 | 1.17% | 29.37 (-0.81) | 2871 (26.79%) |
| 2024-10-11 | 68.9 (-1.71%) | 12272 | -101 | 146 | -2 | 0 | 1.19% | 30.18 (-0.25) | 2264 (-8.19%) |
| 2024-10-09 | 70.1 (-2.64%) | 12373 | 12 | 148 | 6 | 0 | 1.2% | 30.43 (0.03) | 2466 (13.12%) |
| 2024-10-08 | 72.0 (-2.96%) | 12361 | 189 | 142 | 7 | 0 | 1.15% | 30.4 (0.46) | 2180 (-46.39%) |
| 2024-10-07 | 74.2 (6.46%) | 12172 | -136 | 135 | -4 | 0 | 1.11% | 29.94 (-0.33) | 4067 (40.42%) |
| 2024-10-04 | 69.7 (-2.38%) | 12308 | -256 | 139 | 14 | 0 | 1.13% | 30.27 (-0.63) | 2896 (98.91%) |
| 2024-10-01 | 71.4 (-1.24%) | 12564 | 40 | 125 | -114 | 0 | 0.99% | 30.9 (0.1) | 1456 (-16.84%) |
| 2024-09-30 | 72.3 (0.7%) | 12524 | -1 | 239 | -78 | 0 | 1.91% | 30.8 (-0.01) | 1751 (-47.63%) |
| 2024-09-27 | 71.8 (0.98%) | 12525 | -103 | 317 | 84 | 0 | 2.53% | 30.81 (-0.25) | 3343 (11.64%) |
| 2024-09-26 | 71.1 (-2.6%) | 12628 | -486 | 233 | -15 | 0 | 1.85% | 31.06 (-1.2) | 2995 (1.07%) |
| 2024-09-25 | 73.0 (1.53%) | 13114 | -146 | 248 | 7 | 0 | 1.89% | 32.26 (-0.36) | 2963 (57.96%) |
| 2024-09-24 | 71.9 (-1.37%) | 13260 | -4 | 241 | -44 | 0 | 1.82% | 32.62 (0.0) | 1876 (-10.45%) |
| 2024-09-23 | 72.9 (-1.49%) | 13264 | -184 | 285 | -55 | 0 | 2.15% | 32.62 (-0.46) | 2095 (-22.65%) |
| 2024-09-20 | 74.0 (-2.12%) | 13448 | 23 | 340 | 52 | 0 | 2.53% | 33.08 (0.06) | 2708 (21.87%) |
| 2024-09-19 | 75.6 (1.48%) | 13425 | -218 | 288 | -191 | 0 | 2.15% | 33.02 (-0.54) | 2222 (-22.24%) |
| 2024-09-18 | 74.5 (-3.12%) | 13643 | -18 | 479 | -61 | 0 | 3.51% | 33.56 (-0.04) | 2858 (-37.98%) |
| 2024-09-16 | 76.9 (-0.65%) | 13661 | 39 | 540 | -161 | 9 | 3.95% | 33.6 (0.09) | 4608 (-25.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 77.4 (-1.9%) | 13622 | -277 | 701 | 518 | 0 | 5.15% | 33.51 (-0.68) | 6217 (-68.46%) |
| 2024-09-12 | 78.9 (6.48%) | 13899 | 377 | 183 | -10 | 0 | 1.32% | 34.19 (0.93) | 19712 (322.03%) |
| 2024-09-11 | 74.1 (4.07%) | 13522 | 152 | 193 | 18 | 0 | 1.43% | 33.26 (0.37) | 4670 (28.21%) |
| 2024-09-10 | 71.2 (-2.73%) | 13370 | -209 | 175 | -50 | 0 | 1.31% | 32.89 (-0.51) | 3642 (6.77%) |
| 2024-09-09 | 73.2 (-3.17%) | 13579 | 27 | 225 | 181 | 0 | 1.66% | 33.4 (0.07) | 3412 (73.39%) |
| 2024-09-06 | 75.6 (-0.26%) | 13552 | 38 | 44 | 8 | 0 | 0.32% | 33.33 (0.09) | 1967 (-27.3%) |
| 2024-09-05 | 75.8 (-2.07%) | 13514 | 150 | 36 | 36 | 0 | 0.27% | 33.24 (0.37) | 2706 (-53.11%) |
| 2024-09-04 | 77.4 (-7.86%) | 13364 | -721 | 0 | 0 | 0 | 0.0% | 32.87 (-1.77) | 5772 (79.28%) |
| 2024-09-03 | 84.0 (-0.83%) | 14085 | -119 | 0 | 0 | 0 | 0.0% | 34.64 (-0.3) | 3219 (8.06%) |
| 2024-09-02 | 84.7 (-2.87%) | 14204 | -268 | 0 | -1 | 1 | 0.0% | 34.94 (-0.66) | 2979 (-46.15%) |
| 2024-08-30 | 87.2 (-2.57%) | 14472 | -291 | 1 | -286 | 15 | 0.01% | 35.6 (-0.71) | 5533 (-7.78%) |
| 2024-08-29 | 89.5 (-2.61%) | 14763 | -139 | 287 | -146 | 30 | 1.94% | 36.31 (-0.34) | 6000 (-57.39%) |
| 2024-08-28 | 91.9 (3.84%) | 14902 | 907 | 433 | -473 | 3 | 2.91% | 36.65 (2.23) | 14081 (309.5%) |
| 2024-08-27 | 88.5 (1.03%) | 13995 | -32 | 906 | -96 | 21 | 6.47% | 34.42 (-0.08) | 3438 (-54.24%) |
| 2024-08-26 | 87.6 (-2.45%) | 14027 | -349 | 1002 | -122 | 11 | 7.14% | 34.5 (-0.86) | 7514 (-30.23%) |
| 2024-08-23 | 89.8 (1.93%) | 14376 | -131 | 1124 | -108 | 2 | 7.82% | 35.36 (-0.32) | 10770 (-14.84%) |
| 2024-08-22 | 88.1 (-2.65%) | 14507 | -198 | 1232 | -39 | 12 | 8.49% | 35.68 (-0.49) | 12648 (-54.84%) |
| 2024-08-21 | 90.5 (2.49%) | 14705 | -107 | 1271 | 44 | 32 | 8.64% | 36.17 (-0.26) | 28005 (-6.48%) |
| 2024-08-20 | 88.3 (1.61%) | 14812 | 332 | 1227 | -68 | 55 | 8.28% | 36.43 (0.81) | 29947 (69.39%) |
| 2024-08-19 | 86.9 (10.0%) | 14480 | 74 | 1295 | 123 | 0 | 8.94% | 35.62 (0.19) | 17679 (339.85%) |
| 2024-08-16 | 79.0 (1.8%) | 14406 | -133 | 1172 | -102 | 21 | 8.14% | 35.43 (-0.33) | 4019 (36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 77.6 (0.39%) | 14539 | -209 | 1274 | -83 | 147 | 8.76% | 35.76 (-0.52) | 2937 (-66.58%) |
| 2024-08-14 | 77.3 (-2.03%) | 14748 | 134 | 1357 | -7 | 0 | 9.2% | 36.28 (0.33) | 8788 (99.16%) |
| 2024-08-13 | 78.9 (1.41%) | 14614 | -135 | 1364 | 12 | 21 | 9.33% | 35.95 (-0.33) | 4412 (-19.7%) |
| 2024-08-12 | 77.8 (0.78%) | 14749 | 307 | 1352 | 16 | 1 | 9.17% | 36.28 (0.76) | 5495 (-55.8%) |
| 2024-08-09 | 77.2 (4.32%) | 14442 | 69 | 1336 | 5 | 15 | 9.25% | 35.52 (0.17) | 12432 (5.4%) |
| 2024-08-08 | 74.0 (-3.27%) | 14373 | 4 | 1331 | -86 | 0 | 9.26% | 35.35 (0.01) | 11795 (53.28%) |
| 2024-08-07 | 76.5 (9.91%) | 14369 | -28 | 1417 | 134 | 5 | 9.86% | 35.34 (-0.07) | 7695 (-39.09%) |
| 2024-08-06 | 69.6 (-1.28%) | 14397 | -226 | 1283 | -371 | 0 | 8.91% | 35.41 (-0.56) | 12634 (80.51%) |
| 2024-08-05 | 70.5 (-9.96%) | 14623 | -1012 | 1654 | -211 | 1 | 11.31% | 35.97 (-2.49) | 6999 (-9.1%) |
| 2024-08-02 | 78.3 (-4.74%) | 15635 | -785 | 1865 | -253 | 0 | 11.93% | 38.46 (-1.93) | 7700 (-24.81%) |
| 2024-08-01 | 82.2 (-0.24%) | 16420 | 105 | 2118 | 487 | 2 | 12.9% | 40.39 (0.26) | 10240 (10.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 45.6 (-2.36%) | 0 | -6015 | 0 | 0 | 0 | N/A (0) | 1618 (-40.93%) |
| 2025-07-25 | 46.7 (-3.31%) | 6015 | -57 | 0 | -38 | 0.0% | 14.79 (-0.15) | 2739 (-23.19%) |
| 2025-07-18 | 48.3 (2.77%) | 6072 | -19 | 38 | -13 | 0.63% | 14.94 (-0.04) | 3567 (22.58%) |
| 2025-07-11 | 47.0 (-1.36%) | 6091 | -80 | 51 | 12 | 0.84% | 14.98 (-0.2) | 2910 (-20.39%) |
| 2025-07-04 | 47.65 (-4.89%) | 6171 | -74 | 39 | -18 | 0.63% | 15.18 (-0.18) | 3655 (-14.57%) |
| 2025-06-27 | 50.1 (3.09%) | 6245 | 153 | 57 | 5 | 0.91% | 15.36 (0.38) | 4278 (23.72%) |
| 2025-06-20 | 48.6 (-2.8%) | 6092 | 91 | 52 | 1 | 0.85% | 14.98 (0.22) | 3458 (-59.15%) |
| 2025-06-13 | 50.0 (-2.15%) | 6001 | 143 | 51 | -13 | 0.85% | 14.76 (0.35) | 8466 (-8.38%) |
| 2025-06-06 | 51.1 (0.39%) | 5858 | -434 | 64 | 3 | 1.09% | 14.41 (-1.07) | 9240 (-11.57%) |
| 2025-05-29 | 50.9 (-0.78%) | 6292 | -56 | 61 | -40 | 0.97% | 15.48 (-0.13) | 10449 (-1.27%) |
| 2025-05-23 | 51.3 (-6.73%) | 6348 | 19 | 101 | 13 | 1.59% | 15.61 (0.04) | 10583 (-31.09%) |
| 2025-05-16 | 55.0 (5.57%) | 6329 | -452 | 88 | -56 | 1.39% | 15.57 (-1.11) | 15359 (-27.58%) |
| 2025-05-09 | 52.1 (-3.34%) | 6781 | -258 | 144 | -87 | 2.12% | 16.68 (-0.63) | 21209 (-63.04%) |
| 2025-05-02 | 53.9 (24.48%) | 7039 | 1421 | 231 | 218 | 3.28% | 17.31 (3.49) | 57389 (1076.98%) |
| 2025-04-25 | 43.3 (1.64%) | 5618 | -172 | 13 | 10 | 0.23% | 13.82 (-0.42) | 4875 (-46.82%) |
| 2025-04-18 | 42.6 (5.71%) | 5790 | -163 | 3 | -27 | 0.05% | 14.24 (-0.4) | 9169 (39.68%) |
| 2025-04-11 | 40.3 (-17.25%) | 5953 | -1378 | 30 | -42 | 0.5% | 14.64 (-3.39) | 6564 (-14.21%) |
| 2025-04-02 | 48.7 (-6.17%) | 7331 | -1164 | 72 | 15 | 0.98% | 18.03 (-2.86) | 7652 (-35.76%) |
| 2025-03-28 | 51.9 (-13.36%) | 8495 | -907 | 57 | -472 | 0.67% | 20.89 (-2.24) | 11911 (-80.56%) |
| 2025-03-21 | 59.9 (-0.83%) | 9402 | -129 | 529 | 23 | 5.63% | 23.13 (-0.31) | 61273 (-47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 60.4 (18.2%) | 9531 | 2254 | 506 | 483 | 5.31% | 23.44 (5.54) | 116287 (2932.16%) |
| 2025-03-07 | 51.1 (-3.22%) | 7277 | -123 | 23 | 0 | 0.32% | 17.9 (-0.3) | 3835 (-23.36%) |
| 2025-02-27 | 52.8 (-2.58%) | 7400 | 48 | 23 | -13 | 0.31% | 18.2 (0.12) | 5003 (25.87%) |
| 2025-02-21 | 54.2 (2.46%) | 7352 | -66 | 36 | 12 | 0.49% | 18.08 (-0.17) | 3975 (-26.76%) |
| 2025-02-14 | 52.9 (1.54%) | 7418 | 101 | 24 | -7 | 0.32% | 18.25 (0.25) | 5428 (62.4%) |
| 2025-02-07 | 52.1 (0.58%) | 7317 | 120 | 31 | 2 | 0.42% | 18.0 (0.3) | 3342 (73.93%) |
| 2025-01-22 | 51.8 (3.19%) | 7197 | -123 | 29 | -19 | 0.4% | 17.7 (-0.3) | 1921 (-65.82%) |
| 2025-01-17 | 50.2 (-1.18%) | 7320 | -574 | 48 | 17 | 0.66% | 18.0 (-1.42) | 5621 (-9.87%) |
| 2025-01-10 | 50.8 (-4.33%) | 7894 | -332 | 31 | -33 | 0.39% | 19.42 (-0.81) | 6237 (297.5%) |
| 2025-01-03 | 53.1 (-1.48%) | 8226 | -9 | 64 | 11 | 0.78% | 20.23 (-0.03) | 1569 (-1.29%) |
| 2024-12-31 | 53.9 (-3.06%) | 8235 | -145 | 53 | -13 | 0.64% | 20.26 (-0.35) | 1589 (-77.42%) |
| 2024-12-27 | 55.6 (0.18%) | 8380 | 88 | 66 | -8 | 0.79% | 20.61 (0.21) | 7040 (-17.58%) |
| 2024-12-20 | 55.5 (-4.64%) | 8292 | -435 | 74 | 1 | 0.89% | 20.4 (-1.07) | 8541 (-9.16%) |
| 2024-12-13 | 58.2 (-2.18%) | 8727 | 149 | 73 | 27 | 0.84% | 21.47 (0.37) | 9403 (143.81%) |
| 2024-12-06 | 59.5 (1.36%) | 8578 | 40 | 46 | -20 | 0.54% | 21.1 (0.1) | 3856 (-45.08%) |
| 2024-11-29 | 58.7 (-2.65%) | 8538 | -172 | 66 | -49 | 0.77% | 21.0 (-0.42) | 7022 (-9.95%) |
| 2024-11-22 | 60.3 (-0.82%) | 8710 | -403 | 115 | 2 | 1.32% | 21.42 (-0.99) | 7798 (-54.92%) |
| 2024-11-15 | 60.8 (-13.02%) | 9113 | -1898 | 113 | -12 | 1.24% | 22.41 (-4.67) | 17300 (19.45%) |
| 2024-11-08 | 69.9 (5.43%) | 11011 | 259 | 125 | -1 | 1.14% | 27.08 (0.63) | 14483 (137.07%) |
| 2024-11-01 | 66.3 (-4.19%) | 10752 | -140 | 126 | 6 | 1.17% | 26.45 (-0.34) | 6109 (-60.42%) |
| 2024-10-25 | 69.2 (-6.61%) | 10892 | -687 | 120 | -55 | 1.1% | 26.79 (-1.69) | 15436 (-51.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 74.1 (7.55%) | 11579 | -693 | 175 | 29 | 1.51% | 28.48 (-1.7) | 31714 (188.86%) |
| 2024-10-11 | 68.9 (-1.15%) | 12272 | -36 | 146 | 7 | 1.19% | 30.18 (-0.09) | 10979 (79.88%) |
| 2024-10-04 | 69.7 (-2.92%) | 12308 | -217 | 139 | -178 | 1.13% | 30.27 (-0.54) | 6103 (-54.02%) |
| 2024-09-27 | 71.8 (-2.97%) | 12525 | -923 | 317 | -23 | 2.53% | 30.81 (-2.27) | 13274 (7.06%) |
| 2024-09-20 | 74.0 (-4.39%) | 13448 | -174 | 340 | -361 | 2.53% | 33.08 (-0.43) | 12398 (-67.07%) |
| 2024-09-13 | 77.4 (2.38%) | 13622 | 70 | 701 | 657 | 5.15% | 33.51 (0.18) | 37654 (126.21%) |
| 2024-09-06 | 75.6 (-13.3%) | 13552 | -920 | 44 | 43 | 0.32% | 33.33 (-2.27) | 16645 (-54.48%) |
| 2024-08-30 | 87.2 (-2.9%) | 14472 | 96 | 1 | -1123 | 0.01% | 35.6 (0.24) | 36569 (-63.08%) |
| 2024-08-23 | 89.8 (13.67%) | 14376 | -30 | 1124 | -48 | 7.82% | 35.36 (-0.07) | 99051 (286.11%) |
| 2024-08-16 | 79.0 (2.33%) | 14406 | -36 | 1172 | -164 | 8.14% | 35.43 (-0.09) | 25653 (-50.24%) |
| 2024-08-09 | 77.2 (-1.4%) | 14442 | -1193 | 1336 | -529 | 9.25% | 35.52 (-2.94) | 51558 (-2.43%) |
| 2024-08-02 | 78.3 (-13.19%) | 15635 | -1275 | 1865 | 34 | 11.93% | 38.46 (-3.13) | 52841 (44.79%) |
| 2024-07-26 | 90.2 (-2.38%) | 16910 | -1293 | 1831 | 709 | 10.83% | 41.59 (-3.18) | 36495 (-61.34%) |
| 2024-07-19 | 92.4 (-7.6%) | 18203 | 395 | 1122 | -519 | 6.16% | 44.77 (0.97) | 94390 (-50.03%) |
| 2024-07-12 | 100.0 (7.41%) | 17808 | -684 | 1641 | 299 | 9.21% | 43.8 (-1.68) | 188897 (1.95%) |
| 2024-07-05 | 93.1 (7.01%) | 18492 | 2062 | 1342 | -341 | 7.26% | 45.48 (5.07) | 185280 (5.47%) |
| 2024-06-28 | 87.0 (22.36%) | 16430 | 1214 | 1683 | 1292 | 10.24% | 40.41 (2.98) | 175679 (361.19%) |
| 2024-06-21 | 71.1 (0.71%) | 15216 | 1600 | 391 | -20 | 2.57% | 37.43 (3.94) | 38092 (207.47%) |
| 2024-06-14 | 70.6 (5.53%) | 13616 | 979 | 411 | -174 | 3.02% | 33.49 (2.41) | 12389 (-70.01%) |
| 2024-06-07 | 66.9 (-0.74%) | 12637 | 102 | 585 | 102 | 4.63% | 31.08 (0.25) | 41305 (-76.2%) |
| 2024-05-31 | 67.4 (34.53%) | 12535 | 540 | 483 | 231 | 3.85% | 30.83 (1.33) | 173534 (135.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 50.1 (4.38%) | 11995 | -2317 | 252 | 74 | 2.1% | 29.5 (-5.7) | 73659 (5.07%) |
| 2024-05-17 | 48.0 (3.67%) | 14312 | -283 | 178 | -121 | 1.24% | 35.2 (-0.7) | 70107 (-18.5%) |
| 2024-05-10 | 46.3 (-0.22%) | 14595 | 390 | 299 | 70 | 2.05% | 35.9 (0.96) | 86021 (65.06%) |
| 2024-05-03 | 46.4 (2.2%) | 14205 | 2303 | 229 | 154 | 1.61% | 34.94 (5.67) | 52115 (22.09%) |
| 2024-04-26 | 45.4 (-1.73%) | 11902 | 1233 | 75 | 71 | 0.63% | 29.27 (3.03) | 42684 (-67.27%) |
| 2024-04-19 | 46.2 (-10.29%) | 10669 | -4335 | 4 | -1015 | 0.04% | 26.24 (-10.66) | 130408 (39.24%) |
| 2024-04-12 | 51.5 (24.55%) | 15004 | 1761 | 1019 | 737 | 6.79% | 36.9 (4.33) | 93655 (374.93%) |
| 2024-04-03 | 41.35 (-5.49%) | 13243 | -1018 | 282 | -102 | 2.13% | 32.57 (-2.51) | 19719 (-71.23%) |
| 2024-03-29 | 43.75 (13.64%) | 14261 | 4344 | 384 | 6 | 2.69% | 35.08 (10.69) | 68535 (16.6%) |
| 2024-03-22 | 38.5 (6.5%) | 9917 | 1212 | 378 | 133 | 3.81% | 24.39 (2.98) | 58780 (33.58%) |
| 2024-03-15 | 36.15 (-13.0%) | 8705 | 3556 | 245 | -141 | 2.81% | 21.41 (8.75) | 44004 (-31.26%) |
| 2024-03-08 | 41.55 (-1.42%) | 5149 | -1001 | 386 | -87 | 7.5% | 12.66 (-2.47) | 64017 (-11.98%) |
| 2024-03-01 | 42.15 (9.06%) | 6150 | -881 | 473 | 115 | 7.69% | 15.13 (-2.16) | 72728 (3.5%) |
| 2024-02-23 | 38.65 (31.24%) | 7031 | 3858 | 358 | 240 | 5.09% | 17.29 (9.49) | 70268 (246.61%) |
| 2024-02-16 | 29.45 (14.15%) | 3173 | 597 | 118 | 65 | 3.72% | 7.8 (1.46) | 20273 (311.65%) |
| 2024-02-05 | 25.8 (-1.15%) | 2576 | -479 | 53 | -29 | 2.06% | 6.34 (-1.17) | 4924 (-87.63%) |
| 2024-02-02 | 26.1 (9.21%) | 3055 | 247 | 82 | 54 | 2.68% | 7.51 (0.6) | 39821 (95.88%) |
| 2024-01-26 | 23.9 (1.49%) | 2808 | 803 | 28 | 8 | 1.0% | 6.91 (1.98) | 20329 (261.83%) |
| 2024-01-19 | 23.55 (1.51%) | 2005 | -40 | 20 | 7 | 1.0% | 4.93 (-0.1) | 5618 (-38.29%) |
| 2024-01-12 | 23.2 (-1.07%) | 2045 | -369 | 13 | 2 | 0.64% | 5.03 (-0.91) | 9104 (-4.31%) |
| 2024-01-05 | 23.45 (7.32%) | 2414 | 1187 | 11 | 0 | 0.46% | 5.94 (2.92) | 9514 (854.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.85 (-1.35%) | 1227 | -7 | 11 | 0 | 0.9% | 3.02 (-0.02) | 996 (-53.58%) |
| 2023-12-22 | 22.15 (-1.77%) | 1234 | -146 | 11 | 0 | 0.89% | 3.04 (-0.35) | 2146 (-54.58%) |
| 2023-12-15 | 22.55 (-0.44%) | 1380 | -33 | 11 | 0 | 0.8% | 3.39 (-0.09) | 4726 (42.31%) |
| 2023-12-08 | 22.65 (1.57%) | 1413 | -19 | 11 | 0 | 0.78% | 3.48 (-0.04) | 3321 (19.69%) |
| 2023-12-01 | 22.3 (3.0%) | 1432 | 86 | 11 | -1 | 0.77% | 3.52 (0.21) | 2774 (-23.82%) |
| 2023-11-24 | 21.65 (1.17%) | 1346 | -133 | 12 | 1 | 0.89% | 3.31 (-0.33) | 3642 (-44.43%) |
| 2023-11-17 | 21.4 (4.14%) | 1479 | 68 | 11 | 5 | 0.74% | 3.64 (0.17) | 6554 (12.87%) |
| 2023-11-10 | 20.55 (7.03%) | 1411 | 339 | 6 | 6 | 0.43% | 3.47 (0.83) | 5807 (454.03%) |
| 2023-11-03 | 19.2 (1.05%) | 1072 | -7 | 0 | 0 | 0.0% | 2.64 (-0.01) | 1048 (-25.96%) |
| 2023-10-27 | 19.0 (3.54%) | 1079 | 19 | 0 | 0 | 0.0% | 2.65 (0.04) | 1415 (129.41%) |
| 2023-10-20 | 18.35 (-1.34%) | 1060 | -29 | 0 | 0 | 0.0% | 2.61 (-0.07) | 617 (10.7%) |
| 2023-10-13 | 18.6 (-0.27%) | 1089 | -22 | 0 | 0 | 0.0% | 2.68 (-0.05) | 557 (-43.79%) |
| 2023-10-06 | 18.65 (-0.53%) | 1111 | -78 | 0 | 0 | 0.0% | 2.73 (-0.19) | 991 (85.58%) |
| 2023-09-28 | 18.75 (0.27%) | 1189 | -39 | 0 | 0 | 0.0% | 2.92 (-0.1) | 534 (-36.1%) |
| 2023-09-22 | 18.7 (-1.06%) | 1228 | -27 | 0 | 0 | 0.0% | 3.02 (-0.07) | 836 (-26.54%) |
| 2023-09-15 | 18.9 (2.72%) | 1255 | 75 | 0 | 0 | 0.0% | 3.09 (0.19) | 1138 (-9.52%) |
| 2023-09-08 | 18.4 (-1.08%) | 1180 | 31 | 0 | 0 | 0.0% | 2.9 (0.07) | 1258 (-29.19%) |
| 2023-09-01 | 18.6 (1.92%) | 1149 | -10 | 0 | -2 | 0.0% | 2.83 (-0.02) | 1776 (-74.57%) |
| 2023-08-25 | 18.25 (-15.31%) | 1159 | -25 | 2 | 2 | 0.17% | 2.85 (-0.06) | 6987 (84.45%) |
| 2023-08-18 | 21.55 (-0.23%) | 1184 | 44 | 0 | 0 | 0.0% | 2.91 (0.11) | 3788 (0.24%) |
| 2023-08-11 | 21.6 (-4.85%) | 1140 | 66 | 0 | 0 | 0.0% | 2.8 (0.16) | 3779 (108.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.7 (-0.44%) | 1074 | -7 | 0 | 0 | 0.0% | 2.64 (-0.02) | 1811 (0.64%) |
| 2023-07-28 | 22.8 (0.0%) | 1081 | -8 | 0 | 0 | 0.0% | 2.66 (-0.02) | 1800 (-25.31%) |
| 2023-07-21 | 22.8 (0.22%) | 1089 | -4 | 0 | 0 | 0.0% | 2.68 (-0.01) | 2410 (28.36%) |
| 2023-07-14 | 22.75 (0.22%) | 1093 | -327 | 0 | 0 | 0.0% | 2.69 (-0.8) | 1877 (-14.47%) |
| 2023-07-07 | 22.7 (-1.3%) | 1420 | -36 | 0 | 0 | 0.0% | 3.49 (-0.09) | 2195 (6.52%) |
| 2023-06-30 | 23.0 (-1.71%) | 1456 | -51 | 0 | 0 | 0.0% | 3.58 (-0.13) | 2060 (77.16%) |
| 2023-06-21 | 23.4 (-0.43%) | 1507 | -41 | 0 | 0 | 0.0% | 3.71 (-0.1) | 1163 (-73.78%) |
| 2023-06-16 | 23.5 (0.86%) | 1548 | -203 | 0 | 0 | 0.0% | 3.81 (-0.5) | 4436 (-31.44%) |
| 2023-06-09 | 23.3 (3.79%) | 1751 | -29 | 0 | 0 | 0.0% | 4.31 (-0.07) | 6471 (34.83%) |
| 2023-06-02 | 22.45 (4.91%) | 1780 | 131 | 0 | 0 | 0.0% | 4.38 (0.32) | 4799 (131.2%) |
| 2023-05-26 | 21.4 (0.71%) | 1649 | 123 | 0 | 0 | 0.0% | 4.06 (0.31) | 2076 (31.51%) |
| 2023-05-19 | 21.25 (0.71%) | 1526 | -35 | 0 | 0 | 0.0% | 3.75 (-0.09) | 1578 (-39.53%) |
| 2023-05-12 | 21.1 (-2.31%) | 1561 | -113 | 0 | 0 | 0.0% | 3.84 (-0.28) | 2610 (58.12%) |
| 2023-05-05 | 21.6 (1.65%) | 1674 | -27 | 0 | 0 | 0.0% | 4.12 (-0.06) | 1651 (-19.61%) |
| 2023-04-28 | 21.25 (0.95%) | 1701 | -77 | 0 | 0 | 0.0% | 4.18 (-0.19) | 2053 (-51.44%) |
| 2023-04-21 | 21.05 (-2.77%) | 1778 | -222 | 0 | 0 | 0.0% | 4.37 (-0.55) | 4229 (-46.23%) |
| 2023-04-14 | 21.65 (1.17%) | 2000 | -487 | 0 | -83 | 0.0% | 4.92 (-1.2) | 7865 (176.65%) |
| 2023-04-07 | 21.4 (-0.47%) | 2487 | 99 | 83 | 21 | 3.34% | 6.12 (0.25) | 2843 (-80.57%) |
| 2023-03-31 | 21.5 (9.69%) | 2388 | 498 | 62 | 6 | 2.6% | 5.87 (1.22) | 14634 (517.44%) |
| 2023-03-24 | 19.6 (2.62%) | 1890 | 43 | 56 | 0 | 2.96% | 4.65 (0.11) | 2370 (35.63%) |
| 2023-03-17 | 19.1 (2.41%) | 1847 | 154 | 56 | 0 | 3.03% | 4.54 (0.38) | 1747 (-9.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.65 (-1.84%) | 1693 | 11 | 56 | -1 | 3.31% | 4.16 (0.02) | 1940 (20.67%) |
| 2023-03-03 | 19.0 (3.26%) | 1682 | 93 | 57 | 1 | 3.39% | 4.14 (0.23) | 1608 (45.94%) |
| 2023-02-24 | 18.4 (1.1%) | 1589 | -53 | 56 | 0 | 3.52% | 3.91 (-0.13) | 1101 (7.65%) |
| 2023-02-17 | 18.2 (0.0%) | 1642 | 41 | 56 | 55 | 3.41% | 4.04 (0.1) | 1023 (39.88%) |
| 2023-02-10 | 18.2 (-0.27%) | 1601 | 16 | 1 | 0 | 0.06% | 3.94 (0.04) | 731 (-60.22%) |
| 2023-02-03 | 18.25 (3.69%) | 1585 | -207 | 1 | 0 | 0.06% | 3.9 (-0.51) | 1839 (599.24%) |
| 2023-01-17 | 17.6 (0.57%) | 1792 | 3 | 1 | 0 | 0.06% | 4.41 (0.01) | 263 (-70.82%) |
| 2023-01-13 | 17.5 (0.86%) | 1789 | -27 | 1 | 0 | 0.06% | 4.4 (-0.07) | 901 (68.74%) |
| 2023-01-06 | 17.35 (0.58%) | 1816 | 3 | 1 | 1 | 0.06% | 4.47 (0.01) | 534 (-22.48%) |
| 2022-12-30 | 17.25 (-2.27%) | 1813 | -69 | 0 | 0 | 0.0% | 4.46 (-0.17) | 689 (4.89%) |
| 2022-12-23 | 17.65 (-1.12%) | 1882 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 657 (-33.64%) |
| 2022-12-16 | 17.85 (-0.56%) | 1882 | -140 | 0 | 0 | 0.0% | 4.63 (-0.34) | 990 (-20.89%) |
| 2022-12-09 | 17.95 (-3.23%) | 2022 | -203 | 0 | 0 | 0.0% | 4.97 (-0.5) | 1251 (-10.39%) |
| 2022-12-02 | 18.55 (0.82%) | 2225 | -61 | 0 | 0 | 0.0% | 5.47 (-0.15) | 1396 (81.73%) |
| 2022-11-25 | 18.4 (1.66%) | 2286 | -10 | 0 | 0 | 0.0% | 5.62 (-0.03) | 768 (-32.81%) |
| 2022-11-18 | 18.1 (-0.55%) | 2296 | 71 | 0 | 0 | 0.0% | 5.65 (0.18) | 1143 (-67.88%) |
| 2022-11-11 | 18.2 (2.54%) | 2225 | 25 | 0 | 0 | 0.0% | 5.47 (0.06) | 3560 (267.98%) |
| 2022-11-04 | 17.75 (4.11%) | 2200 | -50 | 0 | 0 | 0.0% | 5.41 (-0.12) | 967 (14.04%) |
| 2022-10-28 | 17.05 (2.1%) | 2250 | -56 | 0 | 0 | 0.0% | 5.53 (-0.14) | 848 (22.44%) |
| 2022-10-21 | 16.7 (0.0%) | 2306 | 2 | 0 | -1 | 0.0% | 5.67 (0.0) | 692 (-52.51%) |
| 2022-10-14 | 16.7 (-3.47%) | 2304 | -131 | 1 | -1 | 0.04% | 5.67 (-0.32) | 1459 (45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.3 (1.47%) | 2435 | -31 | 2 | -2 | 0.08% | 5.99 (-0.08) | 1003 (-63.33%) |
| 2022-09-30 | 17.05 (-5.01%) | 2466 | -255 | 4 | 1 | 0.16% | 6.07 (-0.62) | 2738 (115.3%) |
| 2022-09-23 | 17.95 (-2.71%) | 2721 | -31 | 3 | 2 | 0.11% | 6.69 (-0.08) | 1271 (-5.72%) |
| 2022-09-16 | 18.45 (-1.34%) | 2752 | -60 | 1 | -2 | 0.04% | 6.77 (-0.15) | 1349 (-34.9%) |
| 2022-09-08 | 18.7 (-2.35%) | 2812 | -139 | 3 | -2 | 0.11% | 6.92 (-0.34) | 2072 (-18.87%) |
| 2022-09-02 | 19.15 (-3.04%) | 2951 | -13 | 5 | -3 | 0.17% | 7.26 (-0.03) | 2554 (-42.48%) |
| 2022-08-26 | 19.75 (-1.25%) | 2964 | 77 | 8 | -11 | 0.27% | 7.29 (0.19) | 4440 (-65.2%) |
| 2022-08-19 | 20.0 (6.1%) | 2887 | 345 | 19 | -264 | 0.66% | 7.1 (-0.29) | 12759 (364.52%) |
| 2022-08-12 | 18.85 (4.43%) | 2542 | 117 | 283 | 186 | 11.13% | 7.39 (0.34) | 2746 (4.37%) |
| 2022-08-05 | 18.05 (-1.9%) | 2425 | -36 | 97 | 95 | 4.0% | 7.05 (-0.1) | 2631 (47.23%) |
| 2022-07-29 | 18.4 (-2.13%) | 2461 | 143 | 2 | -1 | 0.08% | 7.15 (0.41) | 1787 (-48.7%) |
| 2022-07-22 | 18.8 (-6.0%) | 2318 | -37 | 3 | 3 | 0.13% | 6.74 (-0.1) | 3484 (-54.96%) |
| 2022-07-15 | 20.0 (-7.41%) | 2355 | -241 | 0 | -16 | 0.0% | 6.84 (-0.71) | 7737 (50.91%) |
| 2022-07-08 | 21.6 (4.85%) | 2596 | -44 | 16 | -15 | 0.62% | 7.55 (-0.12) | 5127 (84.34%) |
| 2022-07-01 | 20.6 (-9.05%) | 2640 | -436 | 31 | 30 | 1.17% | 7.67 (-1.27) | 2781 (7.27%) |
| 2022-06-24 | 22.65 (-3.0%) | 3076 | -89 | 1 | -2 | 0.03% | 8.94 (-0.26) | 2592 (-4.04%) |
| 2022-06-17 | 23.35 (-5.47%) | 3165 | -215 | 3 | 3 | 0.09% | 9.2 (-0.62) | 2701 (72.42%) |
| 2022-06-10 | 24.7 (-1.98%) | 3380 | 31 | 0 | 0 | 0.0% | 9.82 (0.09) | 1567 (-22.7%) |
| 2022-06-02 | 25.2 (1.41%) | 3349 | -138 | 0 | 0 | 0.0% | 9.73 (-0.4) | 2027 (-39.26%) |
| 2022-05-27 | 24.85 (0.2%) | 3487 | -196 | 0 | 0 | 0.0% | 10.13 (-0.57) | 3337 (-40.31%) |
| 2022-05-20 | 24.8 (3.33%) | 3683 | -114 | 0 | -12 | 0.0% | 10.7 (-0.34) | 5592 (20.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 24.0 (-0.41%) | 3797 | -50 | 12 | 2 | 0.32% | 11.04 (-0.14) | 4657 (96.49%) |
| 2022-05-06 | 24.1 (1.47%) | 3847 | 13 | 10 | 1 | 0.26% | 11.18 (0.04) | 2370 (-11.32%) |
| 2022-04-29 | 23.75 (-0.42%) | 3834 | -96 | 9 | 1 | 0.23% | 11.14 (-0.28) | 2673 (8.58%) |
| 2022-04-22 | 23.85 (0.0%) | 3930 | -97 | 8 | 8 | 0.2% | 11.42 (-0.28) | 2461 (-35.91%) |
| 2022-04-15 | 23.85 (0.0%) | 4027 | -260 | 0 | -9 | 0.0% | 11.7 (-0.76) | 3840 (1.12%) |
| 2022-04-08 | 23.85 (-0.83%) | 4287 | -284 | 9 | -6 | 0.21% | 12.46 (-0.83) | 3798 (-65.93%) |
| 2022-04-01 | 24.05 (-6.24%) | 4571 | 362 | 15 | -293 | 0.33% | 13.29 (1.06) | 11150 (-36.45%) |
| 2022-03-25 | 25.65 (-3.57%) | 4209 | -84 | 308 | 303 | 7.32% | 12.23 (-0.25) | 17547 (88.26%) |
| 2022-03-18 | 26.6 (4.31%) | 4293 | 310 | 5 | -11 | 0.12% | 12.48 (0.9) | 9320 (109.32%) |
| 2022-03-11 | 25.5 (-0.2%) | 3983 | 13 | 16 | 9 | 0.4% | 11.58 (0.04) | 4452 (-12.44%) |
| 2022-03-04 | 25.55 (2.82%) | 3970 | 32 | 7 | 6 | 0.18% | 11.54 (0.09) | 5085 (0.31%) |
| 2022-02-25 | 24.85 (-1.58%) | 3938 | -107 | 1 | 0 | 0.03% | 11.45 (-0.31) | 5069 (10.5%) |
| 2022-02-18 | 25.25 (2.02%) | 4045 | 14 | 1 | -1 | 0.02% | 11.76 (0.04) | 4588 (42.62%) |
| 2022-02-11 | 24.75 (7.84%) | 4031 | 5 | 2 | -13 | 0.05% | 11.72 (0.02) | 3217 (34.85%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。