- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.3 (-7.47%) | 5543 | -259.0 | 16 | -8.0 | 0 | 0.29% | 12.14 (-0.57) | 2083 (153.07%) |
| 2026-07-16 | 52.2 (-3.69%) | 5802 | 29.0 | 24 | 0.0 | 0 | 0.41% | 12.71 (0.07) | 823 (-20.23%) |
| 2026-07-15 | 54.2 (1.5%) | 5773 | -15.0 | 24 | -9.0 | 0 | 0.42% | 12.64 (-0.04) | 1032 (-45.04%) |
| 2026-07-14 | 53.4 (-3.78%) | 5788 | -229.0 | 33 | 9.0 | 0 | 0.57% | 12.68 (-0.5) | 1878 (77.97%) |
| 2026-07-13 | 55.5 (-0.18%) | 6017 | -46.0 | 24 | 0.0 | 0 | 0.4% | 13.18 (-0.1) | 1055 (11.67%) |
| 2026-07-09 | 55.6 (-1.77%) | 6063 | -67.0 | 24 | 0.0 | 0 | 0.4% | 13.28 (-0.15) | 945 (-50.49%) |
| 2026-07-08 | 56.6 (-0.88%) | 6130 | -63.0 | 24 | -39.0 | 0 | 0.39% | 13.43 (-0.13) | 1908 (-13.85%) |
| 2026-07-07 | 57.1 (-4.83%) | 6193 | -105.0 | 63 | -18.0 | 0 | 1.02% | 13.56 (-0.23) | 2215 (-13.75%) |
| 2026-07-06 | 60.0 (0.17%) | 6298 | -35.0 | 81 | -6.0 | 0 | 1.29% | 13.79 (-0.08) | 2568 (28.12%) |
| 2026-07-03 | 59.9 (-1.48%) | 6333 | -13.0 | 87 | 1.0 | 0 | 1.37% | 13.87 (-0.03) | 2004 (-32.75%) |
| 2026-07-02 | 60.8 (6.29%) | 6346 | 148.0 | 86 | 14.0 | 0 | 1.36% | 13.9 (0.32) | 2981 (8.12%) |
| 2026-07-01 | 57.2 (-4.03%) | 6198 | 26.0 | 72 | 5.0 | 0 | 1.16% | 13.58 (0.06) | 2757 (-5.78%) |
| 2026-06-30 | 59.6 (2.76%) | 6172 | 245.0 | 67 | 4.0 | 0 | 1.09% | 13.52 (0.54) | 2926 (-13.07%) |
| 2026-06-29 | 58.0 (-1.86%) | 5927 | -56.0 | 63 | 7.0 | 0 | 1.06% | 12.98 (-0.12) | 3366 (-35.12%) |
| 2026-06-26 | 59.1 (-4.68%) | 5983 | -116.0 | 56 | 1.0 | 0 | 0.94% | 13.1 (-0.26) | 5188 (40.36%) |
| 2026-06-25 | 62.0 (-0.8%) | 6099 | -173.0 | 55 | -12.0 | 0 | 0.9% | 13.36 (-0.38) | 3696 (-31.14%) |
| 2026-06-24 | 62.5 (-1.11%) | 6272 | -93.0 | 67 | 7.0 | 0 | 1.07% | 13.74 (-0.2) | 5368 (-37.76%) |
| 2026-06-23 | 63.2 (-6.23%) | 6365 | -1154.0 | 60 | -10.0 | 0 | 0.94% | 13.94 (-2.53) | 8625 (-37.68%) |
| 2026-06-22 | 67.4 (7.32%) | 7519 | 533.0 | 70 | 13.0 | 0 | 0.93% | 16.47 (1.17) | 13840 (-39.53%) |
| 2026-06-18 | 62.8 (1.95%) | 6986 | 1343.0 | 57 | -9.0 | 0 | 0.82% | 15.3 (2.94) | 22887 (305.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 61.6 (10.0%) | 5643 | 115.0 | 66 | 13.0 | 0 | 1.17% | 12.36 (0.25) | 5643 (80.72%) |
| 2026-06-16 | 56.0 (-2.44%) | 5528 | 7.0 | 53 | -2.0 | 0 | 0.96% | 12.11 (0.02) | 3122 (-6.98%) |
| 2026-06-15 | 57.4 (-0.52%) | 5521 | -23.0 | 55 | 22.0 | 0 | 1.0% | 12.09 (-0.05) | 3357 (-26.5%) |
| 2026-06-12 | 57.7 (-0.17%) | 5544 | 60.0 | 33 | -1.0 | 0 | 0.6% | 12.14 (0.13) | 4567 (-30.23%) |
| 2026-06-11 | 57.8 (-2.69%) | 5484 | -993.0 | 34 | -5.0 | 1 | 0.62% | 12.01 (-2.18) | 6546 (-25.25%) |
| 2026-06-10 | 59.4 (-4.65%) | 6477 | -6.0 | 39 | 2.0 | 0 | 0.6% | 14.19 (-0.01) | 8757 (1.37%) |
| 2026-06-09 | 62.3 (2.47%) | 6483 | 909.0 | 37 | -10.0 | 0 | 0.57% | 14.2 (1.99) | 8639 (22.96%) |
| 2026-06-08 | 60.8 (-9.93%) | 5574 | 183.0 | 47 | -16.0 | 1 | 0.84% | 12.21 (0.4) | 7026 (-70.2%) |
| 2026-06-05 | 67.5 (-7.79%) | 5391 | -928.0 | 63 | -17.0 | 0 | 1.17% | 11.81 (-2.03) | 23578 (88.77%) |
| 2026-06-04 | 73.2 (9.91%) | 6319 | 895.0 | 80 | 22.0 | 0 | 1.27% | 13.84 (1.96) | 12490 (514.13%) |
| 2026-06-03 | 66.6 (9.9%) | 5424 | -57.0 | 58 | 11.0 | 0 | 1.07% | 11.88 (-0.12) | 2033 (-26.78%) |
| 2026-06-02 | 60.6 (9.98%) | 5481 | 168.0 | 47 | 29.0 | 0 | 0.86% | 12.0 (0.36) | 2777 (-58.0%) |
| 2026-06-01 | 55.1 (9.98%) | 5313 | 393.0 | 18 | 3.0 | 0 | 0.34% | 11.64 (0.86) | 6614 (110.46%) |
| 2026-05-29 | 50.1 (1.62%) | 4920 | 23.0 | 15 | -1.0 | 0 | 0.3% | 10.78 (0.05) | 3142 (-16.09%) |
| 2026-05-28 | 49.3 (-1.2%) | 4897 | -414.0 | 16 | -1.0 | 0 | 0.33% | 10.73 (-0.9) | 3745 (-37.75%) |
| 2026-05-27 | 49.9 (-5.49%) | 5311 | -11.0 | 17 | -24.0 | 0 | 0.32% | 11.63 (-0.03) | 6016 (-30.49%) |
| 2026-05-26 | 52.8 (4.76%) | 5322 | 189.0 | 41 | 16.0 | 0 | 0.77% | 11.66 (0.42) | 8654 (-3.21%) |
| 2026-05-25 | 50.4 (5.77%) | 5133 | -63.0 | 25 | 11.0 | 1 | 0.49% | 11.24 (-0.14) | 8941 (216.04%) |
| 2026-05-22 | 47.65 (1.71%) | 5196 | 115.0 | 14 | 0.0 | 0 | 0.27% | 11.38 (0.25) | 2829 (34.29%) |
| 2026-05-21 | 46.85 (2.4%) | 5081 | -14.0 | 14 | -1.0 | 0 | 0.28% | 11.13 (-0.03) | 2106 (-35.53%) |
| 2026-05-20 | 45.75 (0.99%) | 5095 | 93.0 | 15 | 0.0 | 0 | 0.29% | 11.16 (0.2) | 3268 (66.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.3 (-2.16%) | 5002 | -57.0 | 15 | -13.0 | 0 | 0.3% | 10.96 (-0.12) | 1965 (-31.42%) |
| 2026-05-18 | 46.3 (-1.8%) | 5059 | 102.0 | 28 | -2.0 | 0 | 0.55% | 11.08 (0.22) | 2866 (-50.06%) |
| 2026-05-15 | 47.15 (-3.18%) | 4957 | -163.0 | 30 | -30.0 | 0 | 0.61% | 10.86 (-0.35) | 5738 (-35.83%) |
| 2026-05-14 | 48.7 (3.29%) | 5120 | -201.0 | 60 | 25.0 | 0 | 1.17% | 11.21 (-0.44) | 8942 (-15.62%) |
| 2026-05-13 | 47.15 (3.4%) | 5321 | -53.0 | 35 | 15.0 | 0 | 0.66% | 11.65 (-0.12) | 10597 (157.1%) |
| 2026-05-12 | 45.6 (2.47%) | 5374 | 272.0 | 20 | 9.0 | 0 | 0.37% | 11.77 (0.6) | 4121 (-12.91%) |
| 2026-05-11 | 44.5 (6.59%) | 5102 | 6.0 | 11 | 6.0 | 0 | 0.22% | 11.17 (0.01) | 4732 (140.13%) |
| 2026-05-08 | 41.75 (-1.65%) | 5096 | 51.0 | 5 | -1.0 | 0 | 0.1% | 11.16 (0.11) | 1970 (29.89%) |
| 2026-05-07 | 42.45 (1.92%) | 5045 | 8.0 | 6 | 1.0 | 0 | 0.12% | 11.05 (0.02) | 1517 (-10.06%) |
| 2026-05-06 | 41.65 (-0.95%) | 5037 | -114.0 | 5 | -1.0 | 0 | 0.1% | 11.03 (-0.25) | 1687 (-24.81%) |
| 2026-05-05 | 42.05 (1.57%) | 5151 | 190.0 | 6 | 0.0 | 0 | 0.12% | 11.28 (0.41) | 2243 (26.71%) |
| 2026-05-04 | 41.4 (1.47%) | 4961 | -94.0 | 6 | 1.0 | 0 | 0.12% | 10.87 (-0.2) | 1770 (1.53%) |
| 2026-04-30 | 40.8 (-1.69%) | 5055 | 5.0 | 5 | -2.0 | 0 | 0.1% | 11.07 (0.01) | 1744 (115.79%) |
| 2026-04-29 | 41.5 (0.36%) | 5050 | -78.0 | 7 | -1.0 | 0 | 0.14% | 11.06 (-0.17) | 808 (-15.96%) |
| 2026-04-28 | 41.35 (0.49%) | 5128 | -126.0 | 8 | 0.0 | 0 | 0.16% | 11.23 (-0.28) | 961 (-41.71%) |
| 2026-04-27 | 41.15 (0.37%) | 5254 | -76.0 | 8 | 1.0 | 0 | 0.15% | 11.51 (-0.16) | 1649 (-42.86%) |
| 2026-04-24 | 41.0 (-3.98%) | 5330 | -111.0 | 7 | -14.0 | 0 | 0.13% | 11.67 (-0.25) | 2887 (-75.8%) |
| 2026-04-23 | 42.7 (-9.92%) | 5441 | -839.0 | 21 | 4.0 | 0 | 0.39% | 11.92 (-1.84) | 11931 (28.62%) |
| 2026-04-22 | 47.4 (9.98%) | 6280 | 674.0 | 17 | 13.0 | 0 | 0.27% | 13.76 (1.48) | 9276 (255.73%) |
| 2026-04-21 | 43.1 (-2.16%) | 5606 | -15.0 | 4 | -2.0 | 0 | 0.07% | 12.28 (-0.03) | 2607 (-40.91%) |
| 2026-04-20 | 44.05 (3.16%) | 5621 | 113.0 | 6 | 6.0 | 0 | 0.11% | 12.31 (0.25) | 4413 (146.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 42.7 (2.03%) | 5508 | 90.0 | 0 | -2.0 | 0 | 0.0% | 12.06 (0.19) | 1792 (-59.98%) |
| 2026-04-16 | 41.85 (3.46%) | 5418 | -199.0 | 2 | 2.0 | 0 | 0.04% | 11.87 (-0.43) | 4479 (116.41%) |
| 2026-04-15 | 40.45 (1.13%) | 5617 | -195.0 | 0 | 0.0 | 0 | 0.0% | 12.3 (-0.43) | 2069 (-60.67%) |
| 2026-04-14 | 40.0 (0.76%) | 5812 | 113.0 | 0 | 0.0 | 0 | 0.0% | 12.73 (0.25) | 5263 (71.79%) |
| 2026-04-13 | 39.7 (9.97%) | 5699 | 592.0 | 0 | 0.0 | 0 | 0.0% | 12.48 (1.29) | 3063 (661.58%) |
| 2026-04-10 | 36.1 (0.0%) | 5107 | -22.0 | 0 | -7.0 | 0 | 0.0% | 11.19 (-0.04) | 402 (-18.05%) |
| 2026-04-09 | 36.1 (-2.7%) | 5129 | 39.0 | 7 | 1.0 | 0 | 0.14% | 11.23 (0.08) | 490 (-53.42%) |
| 2026-04-08 | 37.1 (5.85%) | 5090 | -54.0 | 6 | 0.0 | 0 | 0.12% | 11.15 (-0.12) | 1053 (232.76%) |
| 2026-04-07 | 35.05 (0.29%) | 5144 | -7.0 | 6 | 0.0 | 0 | 0.12% | 11.27 (-0.01) | 316 (-19.69%) |
| 2026-04-02 | 34.95 (-0.99%) | 5151 | -31.0 | 6 | 0.0 | 0 | 0.12% | 11.28 (-0.07) | 394 (46.18%) |
| 2026-04-01 | 35.3 (2.77%) | 5182 | -39.0 | 6 | 0.0 | 0 | 0.12% | 11.35 (-0.09) | 269 (-37.05%) |
| 2026-03-31 | 34.35 (-0.72%) | 5221 | -49.0 | 6 | -2.0 | 0 | 0.11% | 11.44 (-0.1) | 428 (31.1%) |
| 2026-03-30 | 34.6 (-3.35%) | 5270 | 1.0 | 8 | -1.0 | 0 | 0.15% | 11.54 (0.0) | 326 (-1.59%) |
| 2026-03-27 | 35.8 (1.85%) | 5269 | -45.0 | 9 | -2.0 | 0 | 0.17% | 11.54 (-0.1) | 332 (-40.11%) |
| 2026-03-26 | 35.15 (-1.82%) | 5314 | -87.0 | 11 | 1.0 | 0 | 0.21% | 11.64 (-0.19) | 554 (44.11%) |
| 2026-03-25 | 35.8 (0.99%) | 5401 | -40.0 | 10 | -1.0 | 0 | 0.19% | 11.83 (-0.09) | 384 (-39.31%) |
| 2026-03-24 | 35.45 (-1.94%) | 5441 | -84.0 | 11 | -1.0 | 1 | 0.2% | 11.92 (-0.18) | 634 (16.96%) |
| 2026-03-23 | 36.15 (-2.82%) | 5525 | -8.0 | 12 | 1.0 | 0 | 0.22% | 12.1 (-0.02) | 542 (-48.66%) |
| 2026-03-20 | 37.2 (0.68%) | 5533 | 98.0 | 11 | 1.0 | 0 | 0.2% | 12.12 (0.22) | 1056 (-49.04%) |
| 2026-03-19 | 36.95 (0.54%) | 5435 | 56.0 | 10 | -8.0 | 0 | 0.18% | 11.9 (0.12) | 2072 (-45.71%) |
| 2026-03-18 | 36.75 (-0.41%) | 5379 | -155.0 | 18 | 6.0 | 0 | 0.33% | 11.78 (-0.34) | 3817 (144.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.9 (9.99%) | 5534 | 238.0 | 12 | -15.0 | 0 | 0.22% | 12.12 (0.52) | 1561 (272.94%) |
| 2026-03-16 | 33.55 (1.05%) | 5296 | -38.0 | 27 | 18.0 | 0 | 0.51% | 11.6 (-0.08) | 418 (-15.75%) |
| 2026-03-13 | 33.2 (0.15%) | 5334 | -20.0 | 9 | 3.0 | 0 | 0.17% | 11.68 (-0.05) | 497 (-8.29%) |
| 2026-03-12 | 33.15 (-1.63%) | 5354 | 2.0 | 6 | 0.0 | 0 | 0.11% | 11.73 (0.01) | 542 (-14.22%) |
| 2026-03-11 | 33.7 (4.66%) | 5352 | -15.0 | 6 | -18.0 | 0 | 0.11% | 11.72 (-0.04) | 631 (37.46%) |
| 2026-03-10 | 32.2 (1.58%) | 5367 | -54.0 | 24 | 0.0 | 0 | 0.45% | 11.76 (-0.11) | 459 (-50.92%) |
| 2026-03-09 | 31.7 (-7.58%) | 5421 | -164.0 | 24 | 16.0 | 0 | 0.44% | 11.87 (-0.36) | 936 (140.97%) |
| 2026-03-06 | 34.3 (1.33%) | 5585 | -7.0 | 8 | -11.0 | 1 | 0.14% | 12.23 (-0.02) | 388 (-32.77%) |
| 2026-03-05 | 33.85 (2.27%) | 5592 | -68.0 | 19 | 0.0 | 0 | 0.34% | 12.25 (-0.15) | 578 (-57.22%) |
| 2026-03-04 | 33.1 (-7.93%) | 5660 | -202.0 | 19 | 0.0 | 0 | 0.34% | 12.4 (-0.44) | 1351 (34.85%) |
| 2026-03-03 | 35.95 (-3.88%) | 5862 | 20.0 | 19 | 10.0 | 0 | 0.32% | 12.84 (0.04) | 1002 (28.78%) |
| 2026-03-02 | 37.4 (-1.97%) | 5842 | -26.0 | 9 | -4.0 | 0 | 0.15% | 12.8 (-0.05) | 778 (8.25%) |
| 2026-02-26 | 38.15 (0.39%) | 5868 | -65.0 | 13 | 0.0 | 0 | 0.22% | 12.85 (-0.15) | 718 (-5.12%) |
| 2026-02-25 | 38.0 (-0.39%) | 5933 | -98.0 | 13 | 0.0 | 0 | 0.22% | 13.0 (-0.21) | 757 (80.93%) |
| 2026-02-24 | 38.15 (0.53%) | 6031 | -33.0 | 13 | 0.0 | 0 | 0.22% | 13.21 (-0.07) | 418 (-31.15%) |
| 2026-02-23 | 37.95 (1.07%) | 6064 | -88.0 | 13 | 0.0 | 0 | 0.21% | 13.28 (-0.19) | 608 (-9.63%) |
| 2026-02-11 | 37.55 (-0.66%) | 6152 | -70.0 | 13 | 0.0 | 0 | 0.21% | 13.47 (-0.16) | 673 (52.39%) |
| 2026-02-10 | 37.8 (0.13%) | 6222 | -43.0 | 13 | -5.0 | 0 | 0.21% | 13.63 (-0.09) | 441 (-35.56%) |
| 2026-02-09 | 37.75 (-0.79%) | 6265 | 16.0 | 18 | 5.0 | 0 | 0.29% | 13.72 (0.03) | 685 (-1.04%) |
| 2026-02-06 | 38.05 (-1.04%) | 6249 | -15.0 | 13 | 1.0 | 0 | 0.21% | 13.69 (-0.03) | 692 (49.05%) |
| 2026-02-05 | 38.45 (-1.03%) | 6264 | 81.0 | 12 | 0.0 | 0 | 0.19% | 13.72 (0.18) | 464 (12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.85 (0.39%) | 6183 | -2.0 | 12 | 0.0 | 0 | 0.19% | 13.54 (-0.01) | 414 (-29.75%) |
| 2026-02-03 | 38.7 (0.65%) | 6185 | -25.0 | 12 | 0.0 | 0 | 0.19% | 13.55 (-0.05) | 590 (-18.83%) |
| 2026-02-02 | 38.45 (-3.15%) | 6210 | -76.0 | 12 | 0.0 | 0 | 0.19% | 13.6 (-0.17) | 726 (-24.0%) |
| 2026-01-30 | 39.7 (-2.22%) | 6286 | -50.0 | 12 | -5.0 | 0 | 0.19% | 13.77 (-0.11) | 956 (-29.55%) |
| 2026-01-29 | 40.6 (-2.64%) | 6336 | -247.0 | 17 | 2.0 | 0 | 0.27% | 13.88 (-0.54) | 1357 (-20.59%) |
| 2026-01-28 | 41.7 (-2.46%) | 6583 | -132.0 | 15 | 0.0 | 0 | 0.23% | 14.42 (-0.29) | 1709 (-77.95%) |
| 2026-01-27 | 42.75 (0.0%) | 6715 | -252.0 | 15 | 2.0 | 0 | 0.22% | 14.71 (-0.55) | 7755 (153.79%) |
| 2026-01-26 | 42.75 (4.27%) | 6967 | 596.0 | 13 | -2.0 | 0 | 0.19% | 15.26 (1.31) | 3055 (175.49%) |
| 2026-01-23 | 41.0 (1.23%) | 6371 | 42.0 | 15 | 1.0 | 0 | 0.24% | 13.95 (0.09) | 1109 (24.9%) |
| 2026-01-22 | 40.5 (0.37%) | 6329 | -33.0 | 14 | -1.0 | 0 | 0.22% | 13.86 (-0.07) | 888 (-32.69%) |
| 2026-01-21 | 40.35 (-3.0%) | 6362 | 3.0 | 15 | -5.0 | 0 | 0.24% | 13.93 (0.0) | 1319 (16.79%) |
| 2026-01-20 | 41.6 (-1.3%) | 6359 | -121.0 | 20 | 0.0 | 0 | 0.31% | 13.93 (-0.26) | 1129 (-38.17%) |
| 2026-01-19 | 42.15 (2.8%) | 6480 | 48.0 | 20 | 1.0 | 0 | 0.31% | 14.19 (0.1) | 1827 (31.35%) |
| 2026-01-16 | 41.0 (-1.2%) | 6432 | -82.0 | 19 | -32.0 | 0 | 0.3% | 14.09 (-0.18) | 1391 (-16.55%) |
| 2026-01-15 | 41.5 (-2.24%) | 6514 | -66.0 | 51 | -16.0 | 0 | 0.78% | 14.27 (-0.14) | 1666 (-53.28%) |
| 2026-01-14 | 42.45 (-3.08%) | 6580 | -246.0 | 67 | 23.0 | 0 | 1.02% | 14.41 (-0.54) | 3568 (-66.37%) |
| 2026-01-13 | 43.8 (7.35%) | 6826 | 319.0 | 44 | -3.0 | 0 | 0.64% | 14.95 (0.7) | 10608 (255.59%) |
| 2026-01-12 | 40.8 (-2.63%) | 6507 | -348.0 | 47 | -34.0 | 3 | 0.72% | 14.25 (-0.76) | 2983 (-54.76%) |
| 2026-01-09 | 41.9 (-0.59%) | 6855 | -9.0 | 81 | 18.0 | 0 | 1.18% | 15.01 (-0.02) | 6594 (42.88%) |
| 2026-01-08 | 42.15 (0.36%) | 6864 | 96.0 | 63 | 27.0 | 0 | 0.92% | 15.03 (0.21) | 4615 (-1.73%) |
| 2026-01-07 | 42.0 (2.56%) | 6768 | 165.0 | 36 | 12.0 | 0 | 0.53% | 14.82 (0.36) | 4696 (1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.95 (-2.73%) | 6603 | 15.0 | 24 | -20.0 | 4 | 0.36% | 14.46 (0.03) | 4634 (-58.26%) |
| 2026-01-05 | 42.1 (9.92%) | 6588 | 564.0 | 44 | 31.0 | 0 | 0.67% | 14.43 (1.24) | 11102 (139.71%) |
| 2026-01-02 | 38.3 (9.9%) | 6024 | 140.0 | 13 | 2.0 | 0 | 0.22% | 13.19 (0.3) | 4631 (1022.87%) |
| 2025-12-31 | 34.85 (-1.27%) | 5884 | -55.0 | 11 | 1.0 | 0 | 0.19% | 12.89 (-0.12) | 412 (-36.86%) |
| 2025-12-30 | 35.3 (-0.98%) | 5939 | 16.0 | 10 | 0.0 | 0 | 0.17% | 13.01 (0.04) | 653 (32.97%) |
| 2025-12-29 | 35.65 (0.28%) | 5923 | -15.0 | 10 | 0.0 | 0 | 0.17% | 12.97 (-0.04) | 491 (-9.51%) |
| 2025-12-26 | 35.55 (-1.39%) | 5938 | -15.0 | 10 | -2.0 | 0 | 0.17% | 13.01 (-0.03) | 542 (24.69%) |
| 2025-12-24 | 36.05 (-0.69%) | 5953 | -3.0 | 12 | -1.0 | 0 | 0.2% | 13.04 (-0.01) | 435 (34.51%) |
| 2025-12-23 | 36.3 (-0.68%) | 5956 | 9.0 | 13 | 0.0 | 0 | 0.22% | 13.05 (0.02) | 323 (-23.07%) |
| 2025-12-22 | 36.55 (1.67%) | 5947 | -44.0 | 13 | -3.0 | 0 | 0.22% | 13.03 (-0.09) | 420 (3.65%) |
| 2025-12-19 | 35.95 (1.7%) | 5991 | -44.0 | 16 | 5.0 | 0 | 0.27% | 13.12 (-0.1) | 406 (-7.68%) |
| 2025-12-18 | 35.35 (-1.26%) | 6035 | -8.0 | 11 | -1.0 | 0 | 0.18% | 13.22 (-0.02) | 439 (-2.6%) |
| 2025-12-17 | 35.8 (-0.56%) | 6043 | 14.0 | 12 | 0.0 | 0 | 0.2% | 13.24 (0.03) | 451 (10.09%) |
| 2025-12-16 | 36.0 (-2.04%) | 6029 | -5.0 | 12 | 0.0 | 0 | 0.2% | 13.21 (-0.01) | 410 (-31.71%) |
| 2025-12-15 | 36.75 (1.52%) | 6034 | -33.0 | 12 | 0.0 | 0 | 0.2% | 13.22 (-0.07) | 600 (77.5%) |
| 2025-12-12 | 36.2 (1.12%) | 6067 | -18.0 | 12 | 0.0 | 0 | 0.2% | 13.29 (-0.04) | 338 (-24.07%) |
| 2025-12-11 | 35.8 (-0.97%) | 6085 | 24.0 | 12 | 2.0 | 0 | 0.2% | 13.33 (0.05) | 445 (-24.12%) |
| 2025-12-10 | 36.15 (-1.9%) | 6061 | 15.0 | 10 | 0.0 | 0 | 0.16% | 13.28 (0.04) | 587 (71.99%) |
| 2025-12-09 | 36.85 (-0.81%) | 6046 | -22.0 | 10 | 0.0 | 0 | 0.17% | 13.24 (-0.05) | 341 (-46.06%) |
| 2025-12-08 | 37.15 (2.2%) | 6068 | -12.0 | 10 | 0.0 | 0 | 0.16% | 13.29 (-0.03) | 632 (155.14%) |
| 2025-12-05 | 36.35 (-0.27%) | 6080 | -14.0 | 10 | -2.0 | 0 | 0.16% | 13.32 (-0.03) | 248 (-13.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 36.45 (0.14%) | 6094 | 19.0 | 12 | 0.0 | 0 | 0.2% | 13.35 (0.04) | 286 (-41.74%) |
| 2025-12-03 | 36.4 (2.54%) | 6075 | -52.0 | 12 | 0.0 | 0 | 0.2% | 13.31 (-0.11) | 492 (-27.42%) |
| 2025-12-02 | 35.5 (-1.66%) | 6127 | 49.0 | 12 | 0.0 | 0 | 0.2% | 13.42 (0.11) | 678 (61.04%) |
| 2025-12-01 | 36.1 (-1.63%) | 6078 | 27.0 | 12 | 1.0 | 0 | 0.2% | 13.31 (0.06) | 421 (-6.71%) |
| 2025-11-28 | 36.7 (-0.41%) | 6051 | 3.0 | 11 | -3.0 | 0 | 0.18% | 13.25 (0.0) | 451 (26.77%) |
| 2025-11-27 | 36.85 (-0.54%) | 6048 | -6.0 | 14 | 0.0 | 0 | 0.23% | 13.25 (-0.01) | 356 (-22.95%) |
| 2025-11-26 | 37.05 (1.37%) | 6054 | -28.0 | 14 | 0.0 | 0 | 0.23% | 13.26 (-0.06) | 462 (4.56%) |
| 2025-11-25 | 36.55 (0.83%) | 6082 | -36.0 | 14 | 0.0 | 0 | 0.23% | 13.32 (-0.08) | 442 (54.57%) |
| 2025-11-24 | 36.25 (0.97%) | 6118 | -12.0 | 14 | 0.0 | 0 | 0.23% | 13.4 (-0.03) | 286 (-64.73%) |
| 2025-11-21 | 35.9 (-4.9%) | 6130 | -51.0 | 14 | -4.0 | 0 | 0.23% | 13.43 (-0.11) | 811 (117.81%) |
| 2025-11-20 | 37.75 (2.3%) | 6181 | 25.0 | 18 | -4.0 | 0 | 0.29% | 13.54 (0.06) | 372 (-56.7%) |
| 2025-11-19 | 36.9 (-3.15%) | 6156 | 15.0 | 22 | 1.0 | 0 | 0.36% | 13.48 (0.03) | 859 (12.67%) |
| 2025-11-18 | 38.1 (-3.05%) | 6141 | -36.0 | 21 | -8.0 | 0 | 0.34% | 13.45 (-0.08) | 763 (1.66%) |
| 2025-11-17 | 39.3 (-2.0%) | 6177 | -78.0 | 29 | -2.0 | 1 | 0.47% | 13.53 (-0.17) | 750 (-54.04%) |
| 2025-11-14 | 40.1 (-4.3%) | 6255 | -12.0 | 31 | 0.0 | 0 | 0.5% | 13.7 (-0.03) | 1633 (-54.64%) |
| 2025-11-13 | 41.9 (4.23%) | 6267 | 37.0 | 31 | 13.0 | 0 | 0.49% | 13.73 (0.08) | 3601 (62.38%) |
| 2025-11-12 | 40.2 (3.34%) | 6230 | -19.0 | 18 | 1.0 | 0 | 0.29% | 13.65 (-0.04) | 2217 (96.54%) |
| 2025-11-11 | 38.9 (2.91%) | 6249 | -58.0 | 17 | 5.0 | 0 | 0.27% | 13.69 (-0.12) | 1128 (81.36%) |
| 2025-11-10 | 37.8 (2.58%) | 6307 | 46.0 | 12 | -2.0 | 0 | 0.19% | 13.81 (0.1) | 622 (-10.68%) |
| 2025-11-07 | 36.85 (-0.81%) | 6261 | -62.0 | 14 | -7.0 | 1 | 0.22% | 13.71 (-0.14) | 696 (4.95%) |
| 2025-11-06 | 37.15 (0.13%) | 6323 | -5.0 | 21 | -11.0 | 0 | 0.33% | 13.85 (-0.01) | 663 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.1 (-2.75%) | 6328 | -11.0 | 32 | 14.0 | 0 | 0.51% | 13.86 (-0.02) | 969 (-35.18%) |
| 2025-11-04 | 38.15 (-3.17%) | 6339 | 18.0 | 18 | -25.0 | 18 | 0.28% | 13.88 (0.04) | 1495 (-56.59%) |
| 2025-11-03 | 39.4 (1.03%) | 6321 | 193.0 | 43 | -226.0 | 13 | 0.68% | 13.84 (0.42) | 3444 (254.88%) |
| 2025-10-31 | 39.0 (-1.39%) | 6128 | 2.0 | 269 | 15.0 | 0 | 4.39% | 13.42 (-1.65) | 970 (60.8%) |
| 2025-10-30 | 39.55 (-0.88%) | 6126 | 2.0 | 254 | 13.0 | 1 | 4.15% | 15.07 (0.01) | 603 (-25.18%) |
| 2025-10-29 | 39.9 (1.4%) | 6124 | 4.0 | 241 | 51.0 | 0 | 3.94% | 15.06 (0.01) | 806 (-30.33%) |
| 2025-10-28 | 39.35 (-3.32%) | 6120 | 36.0 | 190 | 9.0 | 0 | 3.1% | 15.05 (0.09) | 1158 (37.65%) |
| 2025-10-27 | 40.7 (-0.49%) | 6084 | 24.0 | 181 | -4.0 | 0 | 2.98% | 14.96 (0.05) | 841 (4.86%) |
| 2025-10-23 | 40.9 (-0.73%) | 6060 | -4.0 | 185 | 28.0 | 0 | 3.05% | 14.91 (-0.01) | 802 (-38.08%) |
| 2025-10-22 | 41.2 (0.49%) | 6064 | -14.0 | 157 | 25.0 | 0 | 2.59% | 14.92 (-0.03) | 1295 (58.68%) |
| 2025-10-21 | 41.0 (-0.12%) | 6078 | -9.0 | 132 | 41.0 | 0 | 2.17% | 14.95 (-0.02) | 816 (40.37%) |
| 2025-10-20 | 41.05 (0.0%) | 6087 | -6.0 | 91 | 6.0 | 0 | 1.49% | 14.97 (-0.02) | 581 (-18.21%) |
| 2025-10-17 | 41.05 (-1.56%) | 6093 | 38.0 | 85 | 6.0 | 0 | 1.4% | 14.99 (0.1) | 711 (-53.57%) |
| 2025-10-16 | 41.7 (3.47%) | 6055 | -16.0 | 79 | 32.0 | 0 | 1.3% | 14.89 (-0.04) | 1532 (328.14%) |
| 2025-10-15 | 40.3 (1.0%) | 6071 | 0.0 | 47 | -2.0 | 0 | 0.77% | 14.93 (0.0) | 357 (-38.04%) |
| 2025-10-14 | 39.9 (-0.25%) | 6071 | -18.0 | 49 | 0.0 | 0 | 0.81% | 14.93 (-0.05) | 577 (-23.36%) |
| 2025-10-13 | 40.0 (-1.23%) | 6089 | -40.0 | 49 | 1.0 | 0 | 0.8% | 14.98 (-0.1) | 753 (25.02%) |
| 2025-10-09 | 40.5 (0.5%) | 6129 | 15.0 | 48 | 0.0 | 0 | 0.78% | 15.08 (0.04) | 602 (39.97%) |
| 2025-10-08 | 40.3 (-0.98%) | 6114 | -25.0 | 48 | 0.0 | 0 | 0.79% | 15.04 (-0.06) | 430 (-41.43%) |
| 2025-10-07 | 40.7 (1.12%) | 6139 | -37.0 | 48 | -5.0 | 0 | 0.78% | 15.1 (-0.09) | 735 (-13.6%) |
| 2025-10-03 | 40.25 (-0.74%) | 6176 | 24.0 | 53 | -1.0 | 0 | 0.86% | 15.19 (0.06) | 851 (-10.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 40.55 (-1.58%) | 6152 | 92.0 | 54 | 9.0 | 0 | 0.88% | 15.13 (0.22) | 948 (16.1%) |
| 2025-10-01 | 41.2 (-2.02%) | 6060 | -54.0 | 45 | 12.0 | 0 | 0.74% | 14.91 (-0.13) | 817 (55.05%) |
| 2025-09-30 | 42.05 (-0.12%) | 6114 | -15.0 | 33 | 33.0 | 0 | 0.54% | 15.04 (-0.04) | 527 (-55.43%) |
| 2025-09-26 | 42.1 (-4.54%) | 6129 | -10.0 | 0 | 0.0 | 0 | 0.0% | 15.08 (-0.02) | 1182 (56.26%) |
| 2025-09-25 | 44.1 (-1.12%) | 6139 | -42.0 | 0 | 0.0 | 0 | 0.0% | 15.1 (-0.1) | 756 (-40.72%) |
| 2025-09-24 | 44.6 (1.13%) | 6181 | -37.0 | 0 | 0.0 | 0 | 0.0% | 15.2 (-0.09) | 1276 (-8.7%) |
| 2025-09-23 | 44.1 (0.68%) | 6218 | -84.0 | 0 | -21.0 | 0 | 0.0% | 15.29 (-0.21) | 1398 (112.67%) |
| 2025-09-22 | 43.8 (-1.13%) | 6302 | -1.0 | 21 | -11.0 | 0 | 0.33% | 15.5 (0.0) | 657 (-26.71%) |
| 2025-09-19 | 44.3 (-0.34%) | 6303 | -25.0 | 32 | 0.0 | 0 | 0.51% | 15.5 (-0.06) | 896 (-19.47%) |
| 2025-09-18 | 44.45 (1.37%) | 6328 | -15.0 | 32 | -5.0 | 0 | 0.51% | 15.56 (-0.04) | 1113 (-60.99%) |
| 2025-09-17 | 43.85 (1.98%) | 6343 | 82.0 | 37 | 7.0 | 0 | 0.58% | 15.6 (0.2) | 2855 (528.18%) |
| 2025-09-16 | 43.0 (0.0%) | 6261 | -16.0 | 30 | 0.0 | 0 | 0.48% | 15.4 (-0.04) | 454 (-1.88%) |
| 2025-09-15 | 43.0 (-1.49%) | 6277 | -171.0 | 30 | 0.0 | 0 | 0.48% | 15.44 (-0.42) | 463 (-46.16%) |
| 2025-09-12 | 43.65 (0.46%) | 6448 | 38.0 | 30 | -11.0 | 0 | 0.47% | 15.86 (0.09) | 860 (-52.89%) |
| 2025-09-11 | 43.45 (0.58%) | 6410 | 24.0 | 41 | 7.0 | 0 | 0.64% | 15.77 (0.06) | 1826 (92.39%) |
| 2025-09-10 | 43.2 (1.65%) | 6386 | 36.0 | 34 | 6.0 | 0 | 0.53% | 15.71 (0.09) | 949 (40.05%) |
| 2025-09-09 | 42.5 (-0.93%) | 6350 | -33.0 | 28 | 0.0 | 0 | 0.44% | 15.62 (-0.08) | 677 (-24.7%) |
| 2025-09-08 | 42.9 (0.12%) | 6383 | -58.0 | 28 | -6.0 | 0 | 0.44% | 15.7 (-0.14) | 900 (2.98%) |
| 2025-09-05 | 42.85 (0.82%) | 6441 | -6.0 | 34 | -2.0 | 2 | 0.53% | 15.84 (-0.02) | 874 (18.3%) |
| 2025-09-04 | 42.5 (2.53%) | 6447 | -51.0 | 36 | 0.0 | 0 | 0.56% | 15.86 (-0.12) | 738 (-12.16%) |
| 2025-09-03 | 41.45 (-1.78%) | 6498 | 50.0 | 36 | -15.0 | 0 | 0.55% | 15.98 (0.12) | 841 (-18.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 42.2 (-2.2%) | 6448 | -17.0 | 51 | -6.0 | 0 | 0.79% | 15.86 (-0.04) | 1034 (15.2%) |
| 2025-09-01 | 43.15 (-3.14%) | 6465 | -6.0 | 57 | 4.0 | 0 | 0.88% | 15.9 (-0.02) | 898 (-58.18%) |
| 2025-08-29 | 44.55 (-1.66%) | 6471 | -99.0 | 53 | 1.0 | 0 | 0.82% | 15.92 (-0.24) | 2147 (-63.96%) |
| 2025-08-28 | 45.3 (4.38%) | 6570 | 157.0 | 52 | 3.0 | 0 | 0.79% | 16.16 (0.39) | 5959 (267.45%) |
| 2025-08-27 | 43.4 (1.88%) | 6413 | -122.0 | 49 | 3.0 | 0 | 0.76% | 15.77 (-0.3) | 1621 (5.71%) |
| 2025-08-26 | 42.6 (2.28%) | 6535 | 57.0 | 46 | -20.0 | 0 | 0.7% | 16.07 (0.14) | 1534 (59.13%) |
| 2025-08-25 | 41.65 (0.12%) | 6478 | -18.0 | 66 | 4.0 | 0 | 1.02% | 15.93 (-0.05) | 964 (-48.06%) |
| 2025-08-22 | 41.6 (1.46%) | 6496 | 52.0 | 62 | 4.0 | 0 | 0.95% | 15.98 (0.13) | 1856 (128.66%) |
| 2025-08-21 | 41.0 (0.0%) | 6444 | -11.0 | 58 | 0.0 | 0 | 0.9% | 15.85 (-0.03) | 811 (-28.83%) |
| 2025-08-20 | 41.0 (-3.3%) | 6455 | 9.0 | 58 | 15.0 | 0 | 0.9% | 15.88 (0.03) | 1140 (-33.4%) |
| 2025-08-19 | 42.4 (-3.53%) | 6446 | 119.0 | 43 | 27.0 | 0 | 0.67% | 15.85 (0.29) | 1712 (-3.27%) |
| 2025-08-18 | 43.95 (-2.98%) | 6327 | 64.0 | 16 | -3.0 | 0 | 0.25% | 15.56 (0.16) | 1770 (-16.12%) |
| 2025-08-15 | 45.3 (-3.92%) | 6263 | -79.0 | 19 | -3.0 | 0 | 0.3% | 15.4 (-0.2) | 2110 (181.45%) |
| 2025-08-14 | 47.15 (-0.32%) | 6342 | 1.0 | 22 | -6.0 | 8 | 0.35% | 15.6 (0.0) | 749 (-62.83%) |
| 2025-08-13 | 47.3 (-1.66%) | 6341 | -31.0 | 28 | 4.0 | 0 | 0.44% | 15.6 (-0.07) | 2017 (-50.73%) |
| 2025-08-12 | 48.1 (6.06%) | 6372 | 259.0 | 24 | 2.0 | 0 | 0.38% | 15.67 (0.63) | 4094 (590.27%) |
| 2025-08-11 | 45.35 (0.67%) | 6113 | -28.0 | 22 | -33.0 | 0 | 0.36% | 15.04 (-0.06) | 593 (-70.15%) |
| 2025-08-08 | 45.05 (-3.12%) | 6141 | 41.0 | 55 | -108.0 | 0 | 0.9% | 15.1 (0.1) | 1987 (230.81%) |
| 2025-08-07 | 46.5 (-1.06%) | 6100 | 21.0 | 163 | 82.0 | 0 | 2.67% | 15.0 (0.05) | 600 (-1.34%) |
| 2025-08-06 | 47.0 (0.32%) | 6079 | -29.0 | 81 | 32.0 | 0 | 1.33% | 14.95 (-0.07) | 608 (0.13%) |
| 2025-08-05 | 46.85 (1.3%) | 6108 | -35.0 | 49 | 4.0 | 0 | 0.8% | 15.02 (-0.09) | 608 (-7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.25 (0.76%) | 6143 | -19.0 | 45 | 13.0 | 0 | 0.73% | 15.11 (-0.05) | 655 (-7.8%) |
| 2025-08-01 | 45.9 (2.23%) | 6162 | -7.0 | 32 | 26.0 | 0 | 0.52% | 15.16 (-0.01) | 711 (6.8%) |
| 2025-07-31 | 44.9 (-1.54%) | 6169 | 41.0 | 6 | 2.0 | 0 | 0.1% | 15.17 (0.1) | 666 (19.96%) |
| 2025-07-30 | 45.6 (-3.18%) | 6128 | 120.0 | 4 | 4.0 | 0 | 0.07% | 15.07 (0.29) | 555 (-13.52%) |
| 2025-07-29 | 47.1 (0.11%) | 6008 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.78 (0.01) | 642 (52.46%) |
| 2025-07-28 | 47.05 (0.75%) | 6003 | -12.0 | 0 | 0.0 | 0 | 0.0% | 14.77 (-0.02) | 421 (48.33%) |
| 2025-07-25 | 46.7 (-0.11%) | 6015 | -46.0 | 0 | 0.0 | 0 | 0.0% | 14.79 (-0.12) | 283 (-1.59%) |
| 2025-07-24 | 46.75 (-0.11%) | 6061 | 6.0 | 0 | -19.0 | 0 | 0.0% | 14.91 (0.02) | 288 (-46.95%) |
| 2025-07-23 | 46.8 (2.3%) | 6055 | -19.0 | 19 | -5.0 | 0 | 0.31% | 14.89 (-0.05) | 543 (-56.7%) |
| 2025-07-22 | 45.75 (-4.89%) | 6074 | 21.0 | 24 | -13.0 | 0 | 0.4% | 14.94 (0.05) | 1255 (241.67%) |
| 2025-07-21 | 48.1 (-0.41%) | 6053 | -19.0 | 37 | -1.0 | 0 | 0.61% | 14.89 (-0.05) | 367 (-46.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.3 (-13.13%) | 5543 | -520.0 | 16 | -8.0 | 0.29% | 12.14 (-1.14) | 6873 (-10.01%) |
| 2026-07-09 | 55.6 (-7.18%) | 6063 | -270.0 | 24 | -63.0 | 0.4% | 13.28 (-0.59) | 7637 (-45.58%) |
| 2026-07-03 | 59.9 (1.35%) | 6333 | 350.0 | 87 | 31.0 | 1.37% | 13.87 (0.77) | 14035 (-61.78%) |
| 2026-06-26 | 59.1 (-5.89%) | 5983 | -1003.0 | 56 | -1.0 | 0.94% | 13.1 (-2.2) | 36720 (4.88%) |
| 2026-06-18 | 62.8 (8.84%) | 6986 | 1442.0 | 57 | 24.0 | 0.82% | 15.3 (3.16) | 35011 (-1.48%) |
| 2026-06-12 | 57.7 (-14.52%) | 5544 | 153.0 | 33 | -30.0 | 0.6% | 12.14 (0.33) | 35537 (-25.18%) |
| 2026-06-05 | 67.5 (34.73%) | 5391 | 471.0 | 63 | 48.0 | 1.17% | 11.81 (1.03) | 47494 (55.72%) |
| 2026-05-29 | 50.1 (5.14%) | 4920 | -276.0 | 15 | 1.0 | 0.3% | 10.78 (-0.6) | 30500 (133.98%) |
| 2026-05-22 | 47.65 (1.06%) | 5196 | 239.0 | 14 | -16.0 | 0.27% | 11.38 (0.52) | 13035 (-61.81%) |
| 2026-05-15 | 47.15 (12.93%) | 4957 | -139.0 | 30 | 25.0 | 0.61% | 10.86 (-0.3) | 34132 (271.41%) |
| 2026-05-08 | 41.75 (2.33%) | 5096 | 41.0 | 5 | 0.0 | 0.1% | 11.16 (0.09) | 9190 (77.97%) |
| 2026-04-30 | 40.8 (-0.49%) | 5055 | -275.0 | 5 | -2.0 | 0.1% | 11.07 (-0.6) | 5163 (-83.4%) |
| 2026-04-24 | 41.0 (-3.98%) | 5330 | -178.0 | 7 | 7.0 | 0.13% | 11.67 (-0.39) | 31116 (86.68%) |
| 2026-04-17 | 42.7 (18.28%) | 5508 | 401.0 | 0 | 0.0 | 0.0% | 12.06 (0.87) | 16668 (636.3%) |
| 2026-04-10 | 36.1 (3.29%) | 5107 | -44.0 | 0 | -6.0 | 0.0% | 11.19 (-0.09) | 2263 (59.47%) |
| 2026-04-02 | 34.95 (-2.37%) | 5151 | -118.0 | 6 | -3.0 | 0.12% | 11.28 (-0.26) | 1419 (-42.01%) |
| 2026-03-27 | 35.8 (-3.76%) | 5269 | -264.0 | 9 | -2.0 | 0.17% | 11.54 (-0.58) | 2448 (-72.58%) |
| 2026-03-20 | 37.2 (12.05%) | 5533 | 199.0 | 11 | 2.0 | 0.2% | 12.12 (0.44) | 8927 (191.04%) |
| 2026-03-13 | 33.2 (-3.21%) | 5334 | -251.0 | 9 | 1.0 | 0.17% | 11.68 (-0.55) | 3067 (-25.16%) |
| 2026-03-06 | 34.3 (-10.09%) | 5585 | -283.0 | 8 | -5.0 | 0.14% | 12.23 (-0.62) | 4098 (63.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.15 (1.6%) | 5868 | -284.0 | 13 | 0.0 | 0.22% | 12.85 (-0.62) | 2503 (39.08%) |
| 2026-02-11 | 37.55 (-1.31%) | 6152 | -97.0 | 13 | 0.0 | 0.21% | 13.47 (-0.22) | 1800 (-37.69%) |
| 2026-02-06 | 38.05 (-4.16%) | 6249 | -37.0 | 13 | 1.0 | 0.21% | 13.69 (-0.08) | 2888 (-80.53%) |
| 2026-01-30 | 39.7 (-3.17%) | 6286 | -85.0 | 12 | -3.0 | 0.19% | 13.77 (-0.18) | 14835 (136.47%) |
| 2026-01-23 | 41.0 (0.0%) | 6371 | -61.0 | 15 | -4.0 | 0.24% | 13.95 (-0.14) | 6273 (-68.97%) |
| 2026-01-16 | 41.0 (-2.15%) | 6432 | -423.0 | 19 | -62.0 | 0.3% | 14.09 (-0.92) | 20218 (-36.11%) |
| 2026-01-09 | 41.9 (9.4%) | 6855 | 831.0 | 81 | 68.0 | 1.18% | 15.01 (1.82) | 31643 (411.3%) |
| 2026-01-02 | 38.3 (7.74%) | 6024 | 86.0 | 13 | 3.0 | 0.22% | 13.19 (0.18) | 6188 (259.2%) |
| 2025-12-26 | 35.55 (-1.11%) | 5938 | -53.0 | 10 | -6.0 | 0.17% | 13.01 (-0.11) | 1722 (-25.34%) |
| 2025-12-19 | 35.95 (-0.69%) | 5991 | -76.0 | 16 | 4.0 | 0.27% | 13.12 (-0.17) | 2307 (-1.61%) |
| 2025-12-12 | 36.2 (-0.41%) | 6067 | -13.0 | 12 | 2.0 | 0.2% | 13.29 (-0.03) | 2345 (10.28%) |
| 2025-12-05 | 36.35 (-0.95%) | 6080 | 29.0 | 10 | -1.0 | 0.16% | 13.32 (0.07) | 2127 (6.44%) |
| 2025-11-28 | 36.7 (2.23%) | 6051 | -79.0 | 11 | -3.0 | 0.18% | 13.25 (-0.18) | 1998 (-43.83%) |
| 2025-11-21 | 35.9 (-10.47%) | 6130 | -125.0 | 14 | -17.0 | 0.23% | 13.43 (-0.27) | 3557 (-61.35%) |
| 2025-11-14 | 40.1 (8.82%) | 6255 | -6.0 | 31 | 17.0 | 0.5% | 13.7 (-0.01) | 9203 (26.6%) |
| 2025-11-07 | 36.85 (-5.51%) | 6261 | 133.0 | 14 | -255.0 | 0.22% | 13.71 (0.29) | 7269 (65.96%) |
| 2025-10-31 | 39.0 (-4.65%) | 6128 | 68.0 | 269 | 84.0 | 4.39% | 13.42 (-1.49) | 4380 (25.29%) |
| 2025-10-23 | 40.9 (-0.37%) | 6060 | -33.0 | 185 | 100.0 | 3.05% | 14.91 (-0.08) | 3496 (-11.08%) |
| 2025-10-17 | 41.05 (1.36%) | 6093 | -36.0 | 85 | 37.0 | 1.4% | 14.99 (-0.09) | 3932 (122.31%) |
| 2025-10-09 | 40.5 (0.62%) | 6129 | -47.0 | 48 | -5.0 | 0.78% | 15.08 (-0.11) | 1768 (-43.74%) |
| 2025-10-03 | 40.25 (-4.39%) | 6176 | 47.0 | 53 | 53.0 | 0.86% | 15.19 (0.11) | 3144 (-40.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.1 (-4.97%) | 6129 | -174.0 | 0 | -32.0 | 0.0% | 15.08 (-0.42) | 5271 (-8.87%) |
| 2025-09-19 | 44.3 (1.49%) | 6303 | -145.0 | 32 | 2.0 | 0.51% | 15.5 (-0.36) | 5783 (10.92%) |
| 2025-09-12 | 43.65 (1.87%) | 6448 | 7.0 | 30 | -4.0 | 0.47% | 15.86 (0.02) | 5214 (18.85%) |
| 2025-09-05 | 42.85 (-3.82%) | 6441 | -30.0 | 34 | -19.0 | 0.53% | 15.84 (-0.08) | 4387 (-64.12%) |
| 2025-08-29 | 44.55 (7.09%) | 6471 | -25.0 | 53 | -9.0 | 0.82% | 15.92 (-0.06) | 12227 (67.69%) |
| 2025-08-22 | 41.6 (-8.17%) | 6496 | 233.0 | 62 | 43.0 | 0.95% | 15.98 (0.58) | 7291 (-23.77%) |
| 2025-08-15 | 45.3 (0.55%) | 6263 | 122.0 | 19 | -36.0 | 0.3% | 15.4 (0.3) | 9564 (114.43%) |
| 2025-08-08 | 45.05 (-1.85%) | 6141 | -21.0 | 55 | 23.0 | 0.9% | 15.1 (-0.06) | 4460 (48.9%) |
| 2025-08-01 | 45.9 (-1.71%) | 6162 | 147.0 | 32 | 32.0 | 0.52% | 15.16 (0.37) | 2995 (9.34%) |
| 2025-07-25 | 46.7 (-3.31%) | 6015 | -57.0 | 0 | -38.0 | 0.0% | 14.79 (-0.15) | 2739 (-23.19%) |
| 2025-07-18 | 48.3 (2.77%) | 6072 | -19.0 | 38 | -13.0 | 0.63% | 14.94 (-0.04) | 3567 (22.58%) |
| 2025-07-11 | 47.0 (-1.36%) | 6091 | -80.0 | 51 | 12.0 | 0.84% | 14.98 (-0.2) | 2910 (-20.39%) |
| 2025-07-04 | 47.65 (-4.89%) | 6171 | -74.0 | 39 | -18.0 | 0.63% | 15.18 (-0.18) | 3655 (-14.57%) |
| 2025-06-27 | 50.1 (3.09%) | 6245 | 153.0 | 57 | 5.0 | 0.91% | 15.36 (0.38) | 4278 (23.72%) |
| 2025-06-20 | 48.6 (-2.8%) | 6092 | 91.0 | 52 | 1.0 | 0.85% | 14.98 (0.22) | 3458 (-59.15%) |
| 2025-06-13 | 50.0 (-2.15%) | 6001 | 143.0 | 51 | -13.0 | 0.85% | 14.76 (0.35) | 8466 (-8.38%) |
| 2025-06-06 | 51.1 (0.39%) | 5858 | -434.0 | 64 | 3.0 | 1.09% | 14.41 (-1.07) | 9240 (-11.57%) |
| 2025-05-29 | 50.9 (-0.78%) | 6292 | -56.0 | 61 | -40.0 | 0.97% | 15.48 (-0.13) | 10449 (-1.27%) |
| 2025-05-23 | 51.3 (-6.73%) | 6348 | 19.0 | 101 | 13.0 | 1.59% | 15.61 (0.04) | 10583 (-31.09%) |
| 2025-05-16 | 55.0 (5.57%) | 6329 | -452.0 | 88 | -56.0 | 1.39% | 15.57 (-1.11) | 15359 (-27.58%) |
| 2025-05-09 | 52.1 (-3.34%) | 6781 | -258.0 | 144 | -87.0 | 2.12% | 16.68 (-0.63) | 21209 (-63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.9 (24.48%) | 7039 | 1421.0 | 231 | 218.0 | 3.28% | 17.31 (3.49) | 57389 (1076.98%) |
| 2025-04-25 | 43.3 (1.64%) | 5618 | -172.0 | 13 | 10.0 | 0.23% | 13.82 (-0.42) | 4875 (-46.82%) |
| 2025-04-18 | 42.6 (5.71%) | 5790 | -163.0 | 3 | -27.0 | 0.05% | 14.24 (-0.4) | 9169 (39.68%) |
| 2025-04-11 | 40.3 (-17.25%) | 5953 | -1378.0 | 30 | -42.0 | 0.5% | 14.64 (-3.39) | 6564 (-14.21%) |
| 2025-04-02 | 48.7 (-6.17%) | 7331 | -1164.0 | 72 | 15.0 | 0.98% | 18.03 (-2.86) | 7652 (-35.76%) |
| 2025-03-28 | 51.9 (-13.36%) | 8495 | -907.0 | 57 | -472.0 | 0.67% | 20.89 (-2.24) | 11911 (-80.56%) |
| 2025-03-21 | 59.9 (-0.83%) | 9402 | -129.0 | 529 | 23.0 | 5.63% | 23.13 (-0.31) | 61273 (-47.31%) |
| 2025-03-14 | 60.4 (18.2%) | 9531 | 2254.0 | 506 | 483.0 | 5.31% | 23.44 (5.54) | 116287 (2932.16%) |
| 2025-03-07 | 51.1 (-3.22%) | 7277 | -123.0 | 23 | 0.0 | 0.32% | 17.9 (-0.3) | 3835 (-23.36%) |
| 2025-02-27 | 52.8 (-2.58%) | 7400 | 48.0 | 23 | -13.0 | 0.31% | 18.2 (0.12) | 5003 (25.87%) |
| 2025-02-21 | 54.2 (2.46%) | 7352 | -66.0 | 36 | 12.0 | 0.49% | 18.08 (-0.17) | 3975 (-26.76%) |
| 2025-02-14 | 52.9 (1.54%) | 7418 | 101.0 | 24 | -7.0 | 0.32% | 18.25 (0.25) | 5428 (62.4%) |
| 2025-02-07 | 52.1 (0.58%) | 7317 | 120.0 | 31 | 2.0 | 0.42% | 18.0 (0.3) | 3342 (73.93%) |
| 2025-01-22 | 51.8 (3.19%) | 7197 | -123.0 | 29 | -19.0 | 0.4% | 17.7 (-0.3) | 1921 (-65.82%) |
| 2025-01-17 | 50.2 (-1.18%) | 7320 | -574.0 | 48 | 17.0 | 0.66% | 18.0 (-1.42) | 5621 (-9.87%) |
| 2025-01-10 | 50.8 (-4.33%) | 7894 | -332.0 | 31 | -33.0 | 0.39% | 19.42 (-0.81) | 6237 (97.46%) |
| 2025-01-03 | 53.1 (-4.5%) | 8226 | -154.0 | 64 | -2.0 | 0.78% | 20.23 (-0.38) | 3158 (-55.13%) |
| 2024-12-27 | 55.6 (0.18%) | 8380 | 88.0 | 66 | -8.0 | 0.79% | 20.61 (0.21) | 7040 (-17.58%) |
| 2024-12-20 | 55.5 (-4.64%) | 8292 | -435.0 | 74 | 1.0 | 0.89% | 20.4 (-1.07) | 8541 (-9.16%) |
| 2024-12-13 | 58.2 (-2.18%) | 8727 | 149.0 | 73 | 27.0 | 0.84% | 21.47 (0.37) | 9403 (143.81%) |
| 2024-12-06 | 59.5 (1.36%) | 8578 | 40.0 | 46 | -20.0 | 0.54% | 21.1 (0.1) | 3856 (-45.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 58.7 (-2.65%) | 8538 | -172.0 | 66 | -49.0 | 0.77% | 21.0 (-0.42) | 7022 (-9.95%) |
| 2024-11-22 | 60.3 (-0.82%) | 8710 | -403.0 | 115 | 2.0 | 1.32% | 21.42 (-0.99) | 7798 (-54.92%) |
| 2024-11-15 | 60.8 (-13.02%) | 9113 | -1898.0 | 113 | -12.0 | 1.24% | 22.41 (-4.67) | 17300 (19.45%) |
| 2024-11-08 | 69.9 (5.43%) | 11011 | 259.0 | 125 | -1.0 | 1.14% | 27.08 (0.63) | 14483 (137.07%) |
| 2024-11-01 | 66.3 (-4.19%) | 10752 | -140.0 | 126 | 6.0 | 1.17% | 26.45 (-0.34) | 6109 (-60.42%) |
| 2024-10-25 | 69.2 (-6.61%) | 10892 | -687.0 | 120 | -55.0 | 1.1% | 26.79 (-1.69) | 15436 (-51.33%) |
| 2024-10-18 | 74.1 (7.55%) | 11579 | -693.0 | 175 | 29.0 | 1.51% | 28.48 (-1.7) | 31714 (188.86%) |
| 2024-10-11 | 68.9 (-1.15%) | 12272 | -36.0 | 146 | 7.0 | 1.19% | 30.18 (-0.09) | 10979 (79.88%) |
| 2024-10-04 | 69.7 (-2.92%) | 12308 | -217.0 | 139 | -178.0 | 1.13% | 30.27 (-0.54) | 6103 (-54.02%) |
| 2024-09-27 | 71.8 (-2.97%) | 12525 | -923.0 | 317 | -23.0 | 2.53% | 30.81 (-2.27) | 13274 (7.06%) |
| 2024-09-20 | 74.0 (-4.39%) | 13448 | -174.0 | 340 | -361.0 | 2.53% | 33.08 (-0.43) | 12398 (-67.07%) |
| 2024-09-13 | 77.4 (2.38%) | 13622 | 70.0 | 701 | 657.0 | 5.15% | 33.51 (0.18) | 37654 (126.21%) |
| 2024-09-06 | 75.6 (-13.3%) | 13552 | -920.0 | 44 | 43.0 | 0.32% | 33.33 (-2.27) | 16645 (-54.48%) |
| 2024-08-30 | 87.2 (-2.9%) | 14472 | 96.0 | 1 | -1123.0 | 0.01% | 35.6 (0.24) | 36569 (-63.08%) |
| 2024-08-23 | 89.8 (13.67%) | 14376 | -30.0 | 1124 | -48.0 | 7.82% | 35.36 (-0.07) | 99051 (286.11%) |
| 2024-08-16 | 79.0 (2.33%) | 14406 | -36.0 | 1172 | -164.0 | 8.14% | 35.43 (-0.09) | 25653 (-50.24%) |
| 2024-08-09 | 77.2 (-1.4%) | 14442 | -1193.0 | 1336 | -529.0 | 9.25% | 35.52 (-2.94) | 51558 (-2.43%) |
| 2024-08-02 | 78.3 (-13.19%) | 15635 | -1275.0 | 1865 | 34.0 | 11.93% | 38.46 (-3.13) | 52841 (44.79%) |
| 2024-07-26 | 90.2 (-2.38%) | 16910 | -1293.0 | 1831 | 709.0 | 10.83% | 41.59 (-3.18) | 36495 (-61.34%) |
| 2024-07-19 | 92.4 (-7.6%) | 18203 | 395.0 | 1122 | -519.0 | 6.16% | 44.77 (0.97) | 94390 (-50.03%) |
| 2024-07-12 | 100.0 (7.41%) | 17808 | -684.0 | 1641 | 299.0 | 9.21% | 43.8 (-1.68) | 188897 (1.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 93.1 (7.01%) | 18492 | 2062.0 | 1342 | -341.0 | 7.26% | 45.48 (5.07) | 185280 (5.47%) |
| 2024-06-28 | 87.0 (22.36%) | 16430 | 1214.0 | 1683 | 1292.0 | 10.24% | 40.41 (2.98) | 175679 (361.19%) |
| 2024-06-21 | 71.1 (0.71%) | 15216 | 1600.0 | 391 | -20.0 | 2.57% | 37.43 (3.94) | 38092 (207.47%) |
| 2024-06-14 | 70.6 (5.53%) | 13616 | 979.0 | 411 | -174.0 | 3.02% | 33.49 (2.41) | 12389 (-70.01%) |
| 2024-06-07 | 66.9 (-0.74%) | 12637 | 102.0 | 585 | 102.0 | 4.63% | 31.08 (0.25) | 41305 (-76.2%) |
| 2024-05-31 | 67.4 (34.53%) | 12535 | 540.0 | 483 | 231.0 | 3.85% | 30.83 (1.33) | 173534 (135.59%) |
| 2024-05-24 | 50.1 (4.38%) | 11995 | -2317.0 | 252 | 74.0 | 2.1% | 29.5 (-5.7) | 73659 (5.07%) |
| 2024-05-17 | 48.0 (3.67%) | 14312 | -283.0 | 178 | -121.0 | 1.24% | 35.2 (-0.7) | 70107 (-18.5%) |
| 2024-05-10 | 46.3 (-0.22%) | 14595 | 390.0 | 299 | 70.0 | 2.05% | 35.9 (0.96) | 86021 (65.06%) |
| 2024-05-03 | 46.4 (2.2%) | 14205 | 2303.0 | 229 | 154.0 | 1.61% | 34.94 (5.67) | 52115 (22.09%) |
| 2024-04-26 | 45.4 (-1.73%) | 11902 | 1233.0 | 75 | 71.0 | 0.63% | 29.27 (3.03) | 42684 (-67.27%) |
| 2024-04-19 | 46.2 (-10.29%) | 10669 | -4335.0 | 4 | -1015.0 | 0.04% | 26.24 (-10.66) | 130408 (39.24%) |
| 2024-04-12 | 51.5 (24.55%) | 15004 | 1761.0 | 1019 | 737.0 | 6.79% | 36.9 (4.33) | 93655 (374.93%) |
| 2024-04-03 | 41.35 (-5.49%) | 13243 | -1018.0 | 282 | -102.0 | 2.13% | 32.57 (-2.51) | 19719 (-71.23%) |
| 2024-03-29 | 43.75 (13.64%) | 14261 | 4344.0 | 384 | 6.0 | 2.69% | 35.08 (10.69) | 68535 (16.6%) |
| 2024-03-22 | 38.5 (6.5%) | 9917 | 1212.0 | 378 | 133.0 | 3.81% | 24.39 (2.98) | 58780 (33.58%) |
| 2024-03-15 | 36.15 (-13.0%) | 8705 | 3556.0 | 245 | -141.0 | 2.81% | 21.41 (8.75) | 44004 (-31.26%) |
| 2024-03-08 | 41.55 (-1.42%) | 5149 | -1001.0 | 386 | -87.0 | 7.5% | 12.66 (-2.47) | 64017 (-11.98%) |
| 2024-03-01 | 42.15 (9.06%) | 6150 | -881.0 | 473 | 115.0 | 7.69% | 15.13 (-2.16) | 72728 (3.5%) |
| 2024-02-23 | 38.65 (31.24%) | 7031 | 3858.0 | 358 | 240.0 | 5.09% | 17.29 (9.49) | 70268 (246.61%) |
| 2024-02-16 | 29.45 (14.15%) | 3173 | 597.0 | 118 | 65.0 | 3.72% | 7.8 (1.46) | 20273 (311.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.8 (-1.15%) | 2576 | -479.0 | 53 | -29.0 | 2.06% | 6.34 (-1.17) | 4924 (-87.63%) |
| 2024-02-02 | 26.1 (9.21%) | 3055 | 247.0 | 82 | 54.0 | 2.68% | 7.51 (0.6) | 39821 (95.88%) |
| 2024-01-26 | 23.9 (1.49%) | 2808 | 803.0 | 28 | 8.0 | 1.0% | 6.91 (1.98) | 20329 (261.83%) |
| 2024-01-19 | 23.55 (1.51%) | 2005 | -40.0 | 20 | 7.0 | 1.0% | 4.93 (-0.1) | 5618 (-38.29%) |
| 2024-01-12 | 23.2 (-1.07%) | 2045 | -369.0 | 13 | 2.0 | 0.64% | 5.03 (-0.91) | 9104 (-4.31%) |
| 2024-01-05 | 23.45 (7.32%) | 2414 | 1187.0 | 11 | 0.0 | 0.46% | 5.94 (2.92) | 9514 (854.82%) |
| 2023-12-29 | 21.85 (-1.35%) | 1227 | -7.0 | 11 | 0.0 | 0.9% | 3.02 (-0.02) | 996 (-53.58%) |
| 2023-12-22 | 22.15 (-1.77%) | 1234 | -146.0 | 11 | 0.0 | 0.89% | 3.04 (-0.35) | 2146 (-54.58%) |
| 2023-12-15 | 22.55 (-0.44%) | 1380 | -33.0 | 11 | 0.0 | 0.8% | 3.39 (-0.09) | 4726 (42.31%) |
| 2023-12-08 | 22.65 (1.57%) | 1413 | -19.0 | 11 | 0.0 | 0.78% | 3.48 (-0.04) | 3321 (19.69%) |
| 2023-12-01 | 22.3 (3.0%) | 1432 | 86.0 | 11 | -1.0 | 0.77% | 3.52 (0.21) | 2774 (-23.82%) |
| 2023-11-24 | 21.65 (1.17%) | 1346 | -133.0 | 12 | 1.0 | 0.89% | 3.31 (-0.33) | 3642 (-44.43%) |
| 2023-11-17 | 21.4 (4.14%) | 1479 | 68.0 | 11 | 5.0 | 0.74% | 3.64 (0.17) | 6554 (12.87%) |
| 2023-11-10 | 20.55 (7.03%) | 1411 | 339.0 | 6 | 6.0 | 0.43% | 3.47 (0.83) | 5807 (454.03%) |
| 2023-11-03 | 19.2 (1.05%) | 1072 | -7.0 | 0 | 0.0 | 0.0% | 2.64 (-0.01) | 1048 (-25.96%) |
| 2023-10-27 | 19.0 (3.54%) | 1079 | 19.0 | 0 | 0.0 | 0.0% | 2.65 (0.04) | 1415 (129.41%) |
| 2023-10-20 | 18.35 (-1.34%) | 1060 | -29.0 | 0 | 0.0 | 0.0% | 2.61 (-0.07) | 617 (10.7%) |
| 2023-10-13 | 18.6 (-0.27%) | 1089 | -22.0 | 0 | 0.0 | 0.0% | 2.68 (-0.05) | 557 (-43.79%) |
| 2023-10-06 | 18.65 (-0.53%) | 1111 | -78.0 | 0 | 0.0 | 0.0% | 2.73 (-0.19) | 991 (85.58%) |
| 2023-09-28 | 18.75 (0.27%) | 1189 | -39.0 | 0 | 0.0 | 0.0% | 2.92 (-0.1) | 534 (-36.1%) |
| 2023-09-22 | 18.7 (-1.06%) | 1228 | -27.0 | 0 | 0.0 | 0.0% | 3.02 (-0.07) | 836 (-26.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.9 (2.72%) | 1255 | 75.0 | 0 | 0.0 | 0.0% | 3.09 (0.19) | 1138 (-9.52%) |
| 2023-09-08 | 18.4 (-1.08%) | 1180 | 31.0 | 0 | 0.0 | 0.0% | 2.9 (0.07) | 1258 (-29.19%) |
| 2023-09-01 | 18.6 (1.92%) | 1149 | -10.0 | 0 | -2.0 | 0.0% | 2.83 (-0.02) | 1776 (-74.57%) |
| 2023-08-25 | 18.25 (-15.31%) | 1159 | -25.0 | 2 | 2.0 | 0.17% | 2.85 (-0.06) | 6987 (84.45%) |
| 2023-08-18 | 21.55 (-0.23%) | 1184 | 44.0 | 0 | 0.0 | 0.0% | 2.91 (0.11) | 3788 (0.24%) |
| 2023-08-11 | 21.6 (-4.85%) | 1140 | 66.0 | 0 | 0.0 | 0.0% | 2.8 (0.16) | 3779 (108.59%) |
| 2023-08-04 | 22.7 (-0.44%) | 1074 | -7.0 | 0 | 0.0 | 0.0% | 2.64 (-0.02) | 1811 (0.64%) |
| 2023-07-28 | 22.8 (0.0%) | 1081 | -8.0 | 0 | 0.0 | 0.0% | 2.66 (-0.02) | 1800 (-25.31%) |
| 2023-07-21 | 22.8 (0.22%) | 1089 | -4.0 | 0 | 0.0 | 0.0% | 2.68 (-0.01) | 2410 (28.36%) |
| 2023-07-14 | 22.75 (0.22%) | 1093 | -327.0 | 0 | 0.0 | 0.0% | 2.69 (-0.8) | 1877 (-14.47%) |
| 2023-07-07 | 22.7 (-1.3%) | 1420 | -36.0 | 0 | 0.0 | 0.0% | 3.49 (-0.09) | 2195 (6.52%) |
| 2023-06-30 | 23.0 (-1.71%) | 1456 | -51.0 | 0 | 0.0 | 0.0% | 3.58 (-0.13) | 2060 (77.16%) |
| 2023-06-21 | 23.4 (-0.43%) | 1507 | -41.0 | 0 | 0.0 | 0.0% | 3.71 (-0.1) | 1163 (-73.78%) |
| 2023-06-16 | 23.5 (0.86%) | 1548 | -203.0 | 0 | 0.0 | 0.0% | 3.81 (-0.5) | 4436 (-31.44%) |
| 2023-06-09 | 23.3 (3.79%) | 1751 | -29.0 | 0 | 0.0 | 0.0% | 4.31 (-0.07) | 6471 (34.83%) |
| 2023-06-02 | 22.45 (4.91%) | 1780 | 131.0 | 0 | 0.0 | 0.0% | 4.38 (0.32) | 4799 (131.2%) |
| 2023-05-26 | 21.4 (0.71%) | 1649 | 123.0 | 0 | 0.0 | 0.0% | 4.06 (0.31) | 2076 (31.51%) |
| 2023-05-19 | 21.25 (0.71%) | 1526 | -35.0 | 0 | 0.0 | 0.0% | 3.75 (-0.09) | 1578 (-39.53%) |
| 2023-05-12 | 21.1 (-2.31%) | 1561 | -113.0 | 0 | 0.0 | 0.0% | 3.84 (-0.28) | 2610 (58.12%) |
| 2023-05-05 | 21.6 (1.65%) | 1674 | -27.0 | 0 | 0.0 | 0.0% | 4.12 (-0.06) | 1651 (-19.61%) |
| 2023-04-28 | 21.25 (0.95%) | 1701 | -77.0 | 0 | 0.0 | 0.0% | 4.18 (-0.19) | 2053 (-51.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.05 (-2.77%) | 1778 | -222.0 | 0 | 0.0 | 0.0% | 4.37 (-0.55) | 4229 (-46.23%) |
| 2023-04-14 | 21.65 (1.17%) | 2000 | -487.0 | 0 | -83.0 | 0.0% | 4.92 (-1.2) | 7865 (176.65%) |
| 2023-04-07 | 21.4 (-0.47%) | 2487 | 99.0 | 83 | 21.0 | 3.34% | 6.12 (0.25) | 2843 (-80.57%) |
| 2023-03-31 | 21.5 (9.69%) | 2388 | 498.0 | 62 | 6.0 | 2.6% | 5.87 (1.22) | 14634 (517.44%) |
| 2023-03-24 | 19.6 (2.62%) | 1890 | 43.0 | 56 | 0.0 | 2.96% | 4.65 (0.11) | 2370 (35.63%) |
| 2023-03-17 | 19.1 (2.41%) | 1847 | 154.0 | 56 | 0.0 | 3.03% | 4.54 (0.38) | 1747 (-9.94%) |
| 2023-03-10 | 18.65 (-1.84%) | 1693 | 11.0 | 56 | -1.0 | 3.31% | 4.16 (0.02) | 1940 (20.67%) |
| 2023-03-03 | 19.0 (3.26%) | 1682 | 93.0 | 57 | 1.0 | 3.39% | 4.14 (0.23) | 1608 (45.94%) |
| 2023-02-24 | 18.4 (1.1%) | 1589 | -53.0 | 56 | 0.0 | 3.52% | 3.91 (-0.13) | 1101 (7.65%) |
| 2023-02-17 | 18.2 (0.0%) | 1642 | 41.0 | 56 | 55.0 | 3.41% | 4.04 (0.1) | 1023 (39.88%) |
| 2023-02-10 | 18.2 (-0.27%) | 1601 | 16.0 | 1 | 0.0 | 0.06% | 3.94 (0.04) | 731 (-60.22%) |
| 2023-02-03 | 18.25 (3.69%) | 1585 | -207.0 | 1 | 0.0 | 0.06% | 3.9 (-0.51) | 1839 (599.24%) |
| 2023-01-17 | 17.6 (0.57%) | 1792 | 3.0 | 1 | 0.0 | 0.06% | 4.41 (0.01) | 263 (-70.82%) |
| 2023-01-13 | 17.5 (0.86%) | 1789 | -27.0 | 1 | 0.0 | 0.06% | 4.4 (-0.07) | 901 (68.74%) |