股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2844.15 (0.0)0.0 (0.0)0.09 (0.0)-4-4.600.000.08729.6529.829.8529.6
2024-03-2744.15 (0.0)0.0 (0.0)0.09 (0.0)65.5600.000.010829.7529.729.7529.55
2024-03-2644.15 (-0.01)0.0 (0.0)0.09 (+0.01)-14-11.4800.021.6412229.6529.8530.029.55
2024-03-2544.16 (0.0)0.0 (0.0)0.08 (0.0)53.3600.000.014929.7529.830.029.6
2024-03-2244.16 (0.0)0.0 (0.0)0.08 (0.0)-2-2.900.000.06929.830.030.029.7
2024-03-2144.16 (+0.02)0.0 (0.0)0.08 (0.0)1613.1100.032.4612229.8529.7530.029.7
2024-03-2044.14 (-0.03)0.0 (0.0)0.08 (0.0)-27-18.1200.000.014929.729.8530.029.7
2024-03-1944.17 (0.0)0.0 (0.0)0.08 (0.0)-4-3.0300.021.5213229.8529.9529.9529.65
2024-03-1844.17 (-0.04)0.0 (0.0)0.08 (0.0)-1-0.600.021.216629.8529.830.1529.75
2024-03-1544.21 (0.0)0.0 (0.0)0.08 (0.0)97.200.000.012530.0530.530.529.95
2024-03-1444.21 (+0.03)0.0 (0.0)0.08 (0.0)288.9200.000.031430.2530.631.030.2
2024-03-1344.18 (+0.01)0.0 (0.0)0.08 (0.0)115.9500.000.018530.1530.430.529.95
2024-03-1244.17 (+0.02)0.0 (0.0)0.08 (0.0)1718.0900.011.069429.929.530.1529.5
2024-03-1144.15 (-0.01)0.0 (0.0)0.08 (0.0)-11-4.6600.0-6-2.5423630.029.130.129.1
2024-03-0844.16 (0.0)0.0 (0.0)0.08 (0.0)-3-1.4300.000.021029.0529.5529.729.05
2024-03-0744.16 (-0.01)0.0 (0.0)0.08 (-0.01)-4-3.200.0-4-3.212529.6529.729.829.55
2024-03-0644.17 (-0.01)0.0 (0.0)0.09 (0.0)-9-14.0600.000.06429.729.829.9529.6
2024-03-0544.18 (-0.02)0.0 (0.0)0.09 (0.0)-19-22.3500.000.08529.7529.9530.0529.7
2024-03-0444.2 (+0.01)0.0 (0.0)0.09 (0.0)11.2500.022.58029.9530.0530.3529.9
2024-03-0144.19 (-0.01)0.0 (0.0)0.09 (+0.01)-2-1.7100.043.4211730.030.530.530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2944.2 (0.0)0.0 (0.0)0.08 (0.0)-4-4.3500.000.09230.530.6530.7530.2
2024-02-2744.2 (-0.01)0.0 (0.0)0.08 (0.0)-19-17.9200.000.010630.030.3530.3530.0
2024-02-2644.21 (0.0)0.0 (0.0)0.08 (0.0)10.900.000.011130.2530.630.730.2
2024-02-2344.21 (+0.01)0.0 (0.0)0.08 (0.0)10.8200.000.012230.5530.8530.8530.55
2024-02-2244.2 (-0.02)0.0 (0.0)0.08 (0.0)-21-8.6800.010.4124230.6531.031.130.55
2024-02-2144.22 (-0.02)0.0 (0.0)0.08 (0.0)-20-2.9800.020.367231.029.9531.6529.9
2024-02-2044.24 (0.0)0.0 (0.0)0.08 (0.0)-3-1.8400.000.016329.529.329.829.3
2024-02-1944.24 (+0.02)0.0 (0.0)0.08 (0.0)2125.000.000.08429.229.029.329.0
2024-02-1644.22 (-0.01)0.0 (0.0)0.08 (0.0)-9-9.6800.000.09329.028.6529.0528.65
2024-02-1544.23 (+0.01)0.0 (0.0)0.08 (0.0)33.4900.011.168628.6529.029.028.65
2024-02-0544.22 (0.0)0.0 (0.0)0.08 (0.0)-3-4.9200.000.06128.5528.828.828.55
2024-02-0244.22 (-0.01)0.0 (0.0)0.08 (0.0)-12-19.0500.000.06328.829.0529.1528.75
2024-02-0144.23 (0.0)0.0 (0.0)0.08 (0.0)410.000.000.04028.9528.9529.0528.8
2024-01-3144.23 (0.0)0.0 (0.0)0.08 (0.0)58.4700.0-2-3.395928.928.8528.928.7
2024-01-3044.23 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.04628.929.029.028.8
2024-01-2944.23 (+0.01)0.0 (0.0)0.08 (0.0)23.5100.000.05729.0529.0529.128.85
2024-01-2644.22 (0.0)0.0 (0.0)0.08 (0.0)-1-3.2300.000.03129.0528.9529.0528.85
2024-01-2544.22 (-0.01)0.0 (0.0)0.08 (0.0)-5-10.6400.012.134728.929.2529.528.85
2024-01-2444.23 (+0.01)0.0 (0.0)0.08 (0.0)613.6400.000.04429.028.9529.228.85
2024-01-2344.22 (-0.01)0.0 (0.0)0.08 (0.0)-10-15.8700.000.06328.9528.8529.1528.75
2024-01-2244.23 (0.0)0.0 (0.0)0.08 (0.0)-1-1.3700.000.07328.7528.929.028.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1944.23 (-0.01)0.0 (0.0)0.08 (0.0)-21-33.3300.046.356328.8529.029.228.75
2024-01-1844.24 (0.0)0.0 (0.0)0.08 (0.0)38.5700.000.03528.928.9529.0528.8
2024-01-1744.24 (-0.04)0.0 (0.0)0.08 (0.0)-37-34.5800.010.9310728.9529.129.1528.9
2024-01-1644.28 (-0.06)0.0 (0.0)0.08 (0.0)-58-24.6800.000.023529.2529.4529.4529.0
2024-01-1544.34 (0.0)0.0 (0.0)0.08 (+0.01)-4-10.2600.012.563929.529.5529.8529.5
2024-01-1244.34 (0.0)0.0 (0.0)0.07 (0.0)23.0300.000.06629.5529.8529.929.55
2024-01-1144.34 (0.0)0.0 (0.0)0.07 (0.0)313.0400.000.02329.629.729.8529.6
2024-01-1044.34 (0.0)0.0 (0.0)0.07 (-0.01)-2-4.5500.000.04429.629.8529.9529.6
2024-01-0944.34 (0.0)0.0 (0.0)0.08 (0.0)-3-6.5200.000.04629.8530.130.129.75
2024-01-0844.34 (+0.02)0.0 (0.0)0.08 (0.0)2211.2800.0-4-2.0519530.130.030.8529.9
2024-01-0544.32 (+0.01)0.0 (0.0)0.08 (0.0)42.3300.000.017229.8529.429.9529.4
2024-01-0444.31 (-0.01)0.0 (0.0)0.08 (0.0)-4-50.000.000.0829.429.529.529.4
2024-01-0344.32 (-0.01)0.0 (0.0)0.08 (0.0)-8-47.0600.000.01729.4529.5529.5529.4
2024-01-0244.33 (0.0)0.0 (0.0)0.08 (0.0)-3-13.6400.014.552229.629.5529.729.5
2023-12-2944.33 (0.0)0.0 (0.0)0.08 (0.0)510.000.000.05029.4529.429.4529.35
2023-12-2844.33 (0.0)0.0 (0.0)0.08 (0.0)11.6400.000.06129.4529.529.529.3
2023-12-2744.33 (+0.02)0.0 (0.0)0.08 (0.0)1728.3300.000.06029.529.529.629.4
2023-12-2644.31 (0.0)0.0 (0.0)0.08 (0.0)36.000.036.05029.529.529.529.4
2023-12-2544.31 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03229.4529.529.529.45
2023-12-2244.31 (0.0)0.0 (0.0)0.08 (0.0)24.4400.000.04529.4529.4529.5529.45
2023-12-2144.31 (0.0)0.0 (0.0)0.08 (0.0)-3-5.8800.000.05129.529.629.629.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2044.31 (0.0)0.0 (0.0)0.08 (0.0)11.9200.000.05229.829.6529.829.55
2023-12-1944.31 (+0.01)0.0 (0.0)0.08 (0.0)106.5400.000.015329.629.7529.7529.35
2023-12-1844.3 (0.0)0.0 (0.0)0.08 (0.0)-2-3.9200.000.05129.829.9529.9529.8
2023-12-1544.3 (+0.01)0.0 (0.0)0.08 (0.0)59.0900.000.05529.929.929.929.8
2023-12-1444.29 (0.0)0.0 (0.0)0.08 (0.0)611.5400.000.05229.8529.829.929.8
2023-12-1344.29 (0.0)0.0 (0.0)0.08 (0.0)-2-2.3500.000.08529.829.8529.8529.7
2023-12-1244.29 (0.0)0.0 (0.0)0.08 (0.0)35.2600.000.05729.9530.0530.0529.85
2023-12-1144.29 (0.0)0.0 (0.0)0.08 (0.0)-2-2.4100.000.08329.9530.1530.1529.95
2023-12-0844.29 (0.0)0.0 (0.0)0.08 (0.0)23.1200.000.06430.1530.030.329.9
2023-12-0744.29 (+0.01)0.0 (0.0)0.08 (0.0)34.6900.000.06430.030.030.029.85
2023-12-0644.28 (0.0)0.0 (0.0)0.08 (0.0)-1-1.8900.000.05329.929.930.029.85
2023-12-0544.28 (-0.01)0.0 (0.0)0.08 (0.0)-3-5.1700.0-2-3.455829.929.930.029.8
2023-12-0444.29 (0.0)0.0 (0.0)0.08 (0.0)-1-1.3200.000.07629.9529.9530.029.85
2023-12-0144.29 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-2.274430.030.0530.129.9
2023-11-3044.29 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02929.929.9530.029.9
2023-11-2944.29 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05129.929.9530.0529.9
2023-11-2844.29 (+0.01)0.0 (0.0)0.08 (0.0)512.500.012.54029.9529.9530.0529.95
2023-11-2744.28 (0.0)0.0 (0.0)0.08 (0.0)23.700.000.05429.9530.030.1529.95
2023-11-2444.28 (0.0)0.0 (0.0)0.08 (0.0)-2-3.5700.000.05630.0530.1530.3530.05
2023-11-2344.28 (0.0)0.0 (0.0)0.08 (0.0)00.000.011.695930.1530.230.2530.05
2023-11-2244.28 (0.0)0.0 (0.0)0.08 (0.0)35.3600.0-2-3.575630.230.030.4530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2144.28 (+0.01)0.0 (0.0)0.08 (0.0)108.000.000.012530.330.130.730.1
2023-11-2044.27 (+0.01)0.0 (0.0)0.08 (0.0)1022.7300.0-1-2.274430.2529.9530.2529.85
2023-11-1744.26 (0.0)0.0 (0.0)0.08 (0.0)411.7600.000.03429.929.8530.0529.85
2023-11-1644.26 (+0.01)0.0 (0.0)0.08 (0.0)38.5700.000.03529.8530.3530.429.8
2023-11-1544.25 (0.0)0.0 (0.0)0.08 (0.0)22.7400.0-2-2.747329.8529.9530.3529.8
2023-11-1444.25 (0.0)0.0 (0.0)0.08 (0.0)69.2300.000.06529.8530.030.029.8
2023-11-1344.25 (0.0)0.0 (0.0)0.08 (0.0)-2-22.2200.0111.11930.029.930.5529.9
2023-11-1044.25 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.08530.030.030.0529.8
2023-11-0944.25 (0.0)0.0 (0.0)0.08 (0.0)-3-3.4500.044.68729.9530.630.629.95
2023-11-0844.25 (+0.01)0.0 (0.0)0.08 (0.0)1421.8800.023.126430.530.2530.730.25
2023-11-0744.24 (0.0)0.0 (0.0)0.08 (0.0)16.2500.000.01630.8531.031.130.85
2023-11-0644.24 (0.0)0.0 (0.0)0.08 (0.0)12.8600.000.03531.130.931.230.85
2023-11-0344.24 (0.0)0.0 (0.0)0.08 (0.0)-2-7.1400.000.02830.930.8531.1530.8
2023-11-0244.24 (+0.01)0.0 (0.0)0.08 (0.0)35.4500.000.05530.8530.931.330.6
2023-11-0144.23 (-0.01)0.0 (0.0)0.08 (0.0)-5-8.0600.0-1-1.616230.930.531.030.1
2023-10-3144.24 (-0.03)0.0 (0.0)0.08 (0.0)-33-34.0200.011.039730.330.5530.6530.0
2023-10-3044.27 (0.0)0.0 (0.0)0.08 (0.0)611.7600.000.05130.3530.630.8530.3
2023-10-2744.27 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01530.1530.230.2530.15
2023-10-2644.27 (+0.01)0.0 (0.0)0.08 (0.0)512.8200.000.03930.1530.3530.3530.0
2023-10-2544.26 (0.0)0.0 (0.0)0.08 (0.0)-4-5.6300.0-2-2.827130.3529.7530.429.75
2023-10-2444.26 (0.0)0.0 (0.0)0.08 (0.0)510.000.024.05030.030.130.129.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2344.26 (-0.01)0.0 (0.0)0.08 (0.0)-8-28.5700.000.02829.7529.830.029.7
2023-10-2044.27 (0.0)0.0 (0.0)0.08 (0.0)-2-6.2500.000.03230.029.730.1529.6
2023-10-1944.27 (0.0)0.0 (0.0)0.08 (0.0)-4-9.5200.000.04229.8529.9530.029.8
2023-10-1844.27 (0.0)0.0 (0.0)0.08 (0.0)710.1400.000.06929.929.7530.229.6
2023-10-1744.27 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-2.563930.130.330.4530.1
2023-10-1644.27 (0.0)0.0 (0.0)0.08 (0.0)-1-2.000.000.05030.030.030.229.8
2023-10-1344.27 (0.0)0.0 (0.0)0.08 (0.0)14.7600.000.02130.030.030.0529.95
2023-10-1244.27 (+0.01)0.0 (0.0)0.08 (0.0)46.6700.011.676029.9530.230.229.6
2023-10-1144.26 (0.0)0.0 (0.0)0.08 (0.0)12.7800.000.03630.029.730.1529.7
2023-10-0644.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0629.8529.829.9529.8
2023-10-0544.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01829.829.930.0529.8
2023-10-0444.26 (0.0)0.0 (0.0)0.08 (0.0)-1-4.5500.0-2-9.092229.7529.8530.229.7
2023-10-0344.26 (-0.01)0.0 (0.0)0.08 (0.0)-5-12.500.000.04029.929.929.929.75
2023-10-0244.27 (+0.01)0.0 (0.0)0.08 (0.0)615.3800.0-1-2.563930.030.030.1529.9
2023-09-2844.26 (0.0)0.0 (0.0)0.08 (0.0)-1-3.700.0-1-3.72730.029.9530.029.9
2023-09-2744.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.016.251629.9529.930.129.85
2023-09-2644.26 (0.0)0.0 (0.0)0.08 (0.0)-1-2.4400.0-1-2.444129.929.930.029.85
2023-09-2544.26 (0.0)0.0 (0.0)0.08 (0.0)75.7900.000.012130.0530.2530.329.95
2023-09-2244.26 (-0.02)0.0 (0.0)0.08 (0.0)-20-41.6700.000.04830.2530.230.5530.15
2023-09-2144.28 (0.0)0.0 (0.0)0.08 (0.0)-2-6.4500.0-2-6.453130.3530.630.630.15
2023-09-2044.28 (-0.01)0.0 (0.0)0.08 (0.0)-14-10.5300.043.0113330.5531.8532.930.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1944.29 (0.0)0.0 (0.0)0.08 (0.0)-2-15.3800.000.01330.3530.8530.8530.35
2023-09-1844.29 (-0.01)0.0 (0.0)0.08 (0.0)-3-7.6900.000.03930.830.830.9530.25
2023-09-1544.3 (0.0)0.0 (0.0)0.08 (0.0)-1-6.6700.000.01531.0531.131.3531.0
2023-09-1444.3 (-0.02)0.0 (0.0)0.08 (0.0)-27-38.0300.000.07131.0531.3531.931.0
2023-09-1344.32 (0.0)0.0 (0.0)0.08 (0.0)-1-1.9200.000.05231.3531.431.5531.0
2023-09-1244.32 (+0.01)0.0 (0.0)0.08 (0.0)1414.2900.0-2-2.049831.430.5531.6530.45
2023-09-1144.31 (0.0)0.0 (0.0)0.08 (0.0)-4-9.300.0-1-2.334330.430.430.630.25
2023-09-0844.31 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-2-13.331530.2530.130.3530.1
2023-09-0744.31 (-0.02)0.0 (0.0)0.08 (-0.01)-14-40.000.0-3-8.573530.2530.130.5530.0
2023-09-0644.33 (0.0)0.0 (0.0)0.09 (0.0)-3-13.6400.000.02230.230.3530.3530.2
2023-09-0544.33 (0.0)0.0 (0.0)0.09 (0.0)17.6900.000.01330.3530.2530.3530.25
2023-09-0444.33 (0.0)0.0 (0.0)0.09 (0.0)-2-5.4100.0-1-2.73730.3530.430.5530.25
2023-09-0144.33 (+0.01)0.0 (0.0)0.09 (+0.01)917.6500.035.885130.3530.330.9530.3
2023-08-3144.32 (0.0)0.0 (0.0)0.08 (0.0)834.7800.000.02330.3530.430.530.25
2023-08-3044.32 (+0.01)0.0 (0.0)0.08 (0.0)12.3800.000.04230.330.030.3530.0
2023-08-2944.31 (-0.01)0.0 (0.0)0.08 (0.0)-4-4.600.000.08730.129.9530.2529.9
2023-08-2844.32 (0.0)0.0 (0.0)0.08 (0.0)-7-12.500.000.05630.0530.130.530.05
2023-08-2544.32 (+0.01)0.0 (0.0)0.08 (-0.01)919.1500.0-5-10.644730.430.030.5529.85
2023-08-2444.31 (0.0)0.0 (0.0)0.09 (0.0)36.000.0-1-2.05030.430.1530.529.9
2023-08-2344.31 (+0.01)0.0 (0.0)0.09 (0.0)1116.9200.0-1-1.546530.1530.330.730.1
2023-08-2244.3 (+0.01)0.0 (0.0)0.09 (0.0)743.7500.000.01630.531.1531.1530.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2144.29 (0.0)0.0 (0.0)0.09 (0.0)523.8100.000.02130.630.730.9530.45
2023-08-1844.29 (+0.01)0.0 (0.0)0.09 (0.0)47.4100.000.05430.5530.630.9530.5
2023-08-1744.28 (0.0)0.0 (0.0)0.09 (0.0)620.6900.0-2-6.92930.530.130.830.1
2023-08-1644.28 (+0.01)0.0 (0.0)0.09 (0.0)750.000.000.01430.130.130.130.05
2023-08-1544.27 (+0.01)0.0 (0.0)0.09 (0.0)920.000.000.04530.130.130.5530.0
2023-08-1444.26 (+0.01)0.0 (0.0)0.09 (-0.01)-1-1.6400.0-12-19.676130.030.4530.529.85
2023-08-1144.25 (+0.01)0.0 (0.0)0.1 (-0.02)65.1300.0-18-15.3811730.5530.430.730.2
2023-08-1044.24 (0.0)0.0 (0.0)0.12 (0.0)-6-14.6300.024.884130.5530.830.830.35
2023-08-0944.24 (-0.01)0.0 (0.0)0.12 (0.0)-1-9.0900.000.01130.9530.8531.030.85
2023-08-0844.25 (+0.01)0.0 (0.0)0.12 (-0.01)25.8800.0-8-23.533431.031.431.430.95
2023-08-0744.24 (0.0)0.0 (0.0)0.13 (-0.01)67.3200.0-15-18.298231.1531.5531.5531.0
2023-08-0444.24 (+0.01)0.0 (0.0)0.14 (0.0)49.7600.000.04131.631.1531.631.05
2023-08-0244.23 (0.0)0.0 (0.0)0.14 (0.0)-2-2.1100.000.09531.4531.8531.8531.2
2023-08-0144.23 (-0.01)0.0 (0.0)0.14 (0.0)-4-5.4800.011.377331.6531.7532.031.4
2023-07-3144.24 (+0.01)0.0 (0.0)0.14 (-0.01)716.6700.0-7-16.674231.631.5531.831.35
2023-07-2844.23 (+0.01)0.0 (0.0)0.15 (+0.01)49.0900.0920.454431.431.831.831.3
2023-07-2744.22 (0.0)0.0 (0.0)0.14 (0.0)823.5300.012.943431.3531.2531.6531.0
2023-07-2644.22 (+0.01)0.0 (0.0)0.14 (+0.02)49.0900.02045.454431.2531.3531.431.25
2023-07-2544.21 (-0.01)0.0 (0.0)0.12 (+0.01)-3-4.1100.0912.337331.131.331.3530.85
2023-07-2444.22 (-0.02)0.0 (0.0)0.11 (0.0)-29-43.9400.0-1-1.526630.8531.2531.2530.8
2023-07-2144.24 (-0.01)0.0 (0.0)0.11 (-0.01)-3-4.7600.0-8-12.76330.931.2531.330.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2044.25 (+0.05)0.0 (0.0)0.12 (-0.02)53.7600.0-16-12.0313331.030.9531.5530.85
2023-07-1944.2 (-0.01)0.0 (0.0)0.14 (0.0)-11-18.0300.0-7-11.486130.831.131.130.8
2023-07-1844.21 (0.0)0.0 (0.0)0.14 (-0.01)-4-3.8100.0-3-2.8610530.9531.231.630.95
2023-07-1744.21 (+0.01)0.0 (0.0)0.15 (-0.03)1011.900.0-35-41.678431.331.431.631.05
2023-07-1444.2 (0.0)0.0 (0.0)0.18 (-0.01)00.000.0-2-5.263831.331.1531.4531.15
2023-07-1344.2 (0.0)0.0 (0.0)0.19 (-0.01)614.6300.0-12-29.274131.331.3531.831.3
2023-07-1244.2 (-0.01)0.0 (0.0)0.2 (-0.01)-9-8.4900.0-13-12.2610631.3531.4531.831.1
2023-07-1144.21 (+0.01)0.0 (0.0)0.21 (0.0)114.2900.000.0731.731.632.131.6
2023-07-1044.2 (0.0)0.0 (0.0)0.21 (+0.01)-3-2.9400.0109.810231.831.6532.331.45
2023-07-0744.2 (-0.01)0.0 (0.0)0.2 (0.0)-6-9.3800.000.06431.932.032.031.7
2023-07-0644.21 (0.0)0.0 (0.0)0.2 (-0.01)-1-0.9400.0-7-6.610632.4532.532.932.35
2023-07-0544.21 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02732.9533.033.232.9
2023-07-0444.21 (0.0)0.0 (0.0)0.21 (0.0)-1-5.8800.0-1-5.881733.033.033.032.8
2023-07-0344.21 (0.0)0.0 (0.0)0.21 (+0.01)-2-2.700.0810.817432.7533.433.532.5
2023-06-3044.21 (0.0)0.0 (0.0)0.2 (+0.03)00.000.02650.985133.432.6533.932.65
2023-06-2944.21 (-0.03)0.0 (0.0)0.17 (+0.02)-4-7.6900.02344.235233.5533.5533.733.2
2023-06-2844.24 (-0.01)0.0 (0.0)0.15 (+0.01)-3-4.4800.01014.936733.232.033.631.0
2023-06-2744.25 (+0.01)0.0 (0.0)0.14 (0.0)116.4300.052.9217134.4534.7535.034.35
2023-06-2644.24 (0.0)0.0 (0.0)0.14 (+0.01)-6-9.5200.057.946334.634.3534.934.1
2023-06-2144.24 (+0.02)0.0 (0.0)0.13 (0.0)2331.9400.0-1-1.397234.4534.234.734.15
2023-06-2044.22 (0.0)0.0 (0.0)0.13 (0.0)-5-6.2500.0-2-2.58034.234.034.433.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1944.22 (0.0)0.0 (0.0)0.13 (-0.01)31.6700.0-9-5.018033.8534.3534.3533.8
2023-06-1644.22 (0.0)0.0 (0.0)0.14 (0.0)-2-2.1700.011.099234.3534.934.934.35
2023-06-1544.22 (0.0)0.0 (0.0)0.14 (-0.02)76.1900.0-23-20.3511334.734.9535.234.5
2023-06-1444.22 (+0.04)0.0 (0.0)0.16 (0.0)3115.900.000.019534.6534.4534.8534.4
2023-06-1344.18 (+0.01)0.0 (0.0)0.16 (-0.01)1410.3700.0-2-1.4813534.3534.1534.7534.0
2023-06-1244.17 (0.0)0.0 (0.0)0.17 (0.0)-3-6.2500.0-5-10.424834.1534.1534.233.9
2023-06-0944.17 (0.0)0.0 (0.0)0.17 (0.0)35.2600.023.515734.134.134.6534.1
2023-06-0844.17 (+0.01)0.0 (0.0)0.17 (0.0)76.9300.043.9610134.134.234.534.0
2023-06-0744.16 (0.0)0.0 (0.0)0.17 (0.0)74.6400.000.015134.3534.534.7534.0
2023-06-0644.16 (-0.01)0.0 (0.0)0.17 (+0.01)21.400.032.114334.6534.034.9533.9
2023-06-0544.17 (-0.03)0.0 (0.0)0.16 (0.0)85.6700.053.5514134.134.234.6533.95
2023-06-0244.2 (+0.01)0.0 (0.0)0.16 (0.0)157.4300.0-1-0.520234.3533.6534.933.65
2023-06-0144.19 (+0.01)0.0 (0.0)0.16 (0.0)516.1300.000.03133.9533.5534.0533.5
2023-05-3144.18 (0.0)0.0 (0.0)0.16 (0.0)34.9200.000.06133.5533.4533.6533.45
2023-05-3044.18 (+0.01)0.0 (0.0)0.16 (0.0)57.2500.011.456933.4533.733.733.3
2023-05-2944.17 (0.0)0.0 (0.0)0.16 (-0.01)00.000.0-16-23.886733.733.833.933.65
2023-05-2644.17 (-0.03)0.0 (0.0)0.17 (-0.01)-24-5.8100.0-1-0.2441333.734.834.833.3
2023-05-2544.2 (0.0)0.0 (0.0)0.18 (0.0)-6-3.2300.000.018634.7535.735.734.6
2023-05-2444.2 (+0.03)0.0 (0.0)0.18 (0.0)175.2300.0-2-0.6232535.334.435.4534.4
2023-05-2344.17 (+0.01)0.0 (0.0)0.18 (0.0)138.2300.010.6315834.1533.9534.3533.95
2023-05-2244.16 (-0.01)0.0 (0.0)0.18 (+0.01)-9-6.9200.032.3113033.834.3534.3533.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1944.17 (-0.01)0.0 (0.0)0.17 (+0.01)-3-1.0200.093.0629433.9534.434.433.7
2023-05-1844.18 (0.0)0.0 (0.0)0.16 (+0.02)00.000.0214.4647134.3535.335.334.1
2023-05-1744.18 (+0.04)0.0 (0.0)0.14 (+0.01)419.300.081.8144134.132.6535.3532.65
2023-05-1644.14 (+0.01)0.0 (0.0)0.13 (+0.02)-2-0.900.02410.8122233.033.033.2532.5
2023-05-1544.13 (0.0)0.0 (0.0)0.11 (+0.04)-15-1.8200.0455.4782332.833.033.832.7
2023-05-1244.13 (+0.02)0.0 (0.0)0.07 (0.0)51.3700.0-5-1.3736632.730.733.230.7
2023-05-1144.11 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03530.531.0531.0530.5
2023-05-1044.11 (-0.01)0.0 (0.0)0.07 (0.0)-3-5.6600.000.05330.931.2531.4530.55
2023-05-0944.12 (0.0)0.0 (0.0)0.07 (0.0)00.000.0440.01030.831.031.030.8
2023-05-0844.12 (0.0)0.0 (0.0)0.07 (0.0)13.3300.013.333030.930.8530.930.7
2023-05-0544.12 (-0.28)0.0 (0.0)0.07 (+0.01)37.8900.037.893830.831.031.030.8
2023-05-0444.4 (0.0)0.0 (0.0)0.06 (0.0)222.2200.0111.11931.031.0531.0531.0
2023-05-0344.4 (0.0)0.0 (0.0)0.06 (0.0)11.8900.011.895331.0531.331.331.0
2023-05-0244.4 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01631.3531.531.5531.35
2023-04-2844.4 (+0.01)0.0 (0.0)0.06 (0.0)515.1500.000.03331.531.5531.5531.15
2023-04-2744.39 (0.0)0.0 (0.0)0.06 (0.0)266.6700.000.0331.731.531.731.5
2023-04-2644.39 (0.0)0.0 (0.0)0.06 (0.0)-2-33.3300.0-1-16.67631.531.2531.631.25
2023-04-2544.39 (0.0)0.0 (0.0)0.06 (0.0)-3-7.6900.000.03930.9531.331.330.95
2023-04-2444.39 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0931.431.531.531.4
2023-04-2144.39 (0.0)0.0 (0.0)0.06 (0.0)00.000.0-1-5.561831.5531.8531.8531.55
2023-04-2044.39 (-0.01)0.0 (0.0)0.06 (0.0)-4-3.8800.000.010331.8532.432.8531.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1944.4 (0.0)0.0 (0.0)0.06 (0.0)-12-4.8400.010.424832.031.7533.1531.75
2023-04-1844.4 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02131.6531.6531.931.6
2023-04-1744.4 (-0.01)0.0 (0.0)0.06 (0.0)-4-11.7600.000.03431.6531.731.7531.6
2023-04-1444.41 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07331.931.931.9531.85
2023-04-1344.41 (0.0)0.0 (0.0)0.06 (0.0)-1-1.2200.000.08232.031.932.031.7
2023-04-1244.41 (0.0)0.0 (0.0)0.06 (0.0)13.2300.026.453131.931.932.031.9
2023-04-1144.41 (0.0)0.0 (0.0)0.06 (0.0)-2-8.000.028.02531.931.931.9531.85
2023-04-1044.41 (0.0)0.0 (0.0)0.06 (0.0)39.6800.000.03131.931.8532.031.8
2023-04-0744.41 (0.0)0.0 (0.0)0.06 (0.0)-1-6.6700.000.01532.132.132.1532.0
2023-04-0644.41 (-0.05)0.0 (0.0)0.06 (0.0)-1-3.4500.000.02932.1532.3532.3532.0
2023-03-3144.46 (0.0)0.0 (0.0)0.06 (0.0)-1-2.8600.000.03532.5532.632.6532.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2844.15 (-0.01)0.0 (0.0)0.09 (+0.01)-7-1.2500.020.3656229.7529.830.029.55
2024-03-2244.16 (-0.05)0.0 (0.0)0.08 (0.0)-18-2.8100.071.0964029.829.830.1529.65
2024-03-1544.21 (+0.05)0.0 (0.0)0.08 (0.0)545.6500.0-5-0.5295630.0529.131.029.1
2024-03-0844.16 (-0.03)0.0 (0.0)0.08 (-0.01)-34-6.0100.0-2-0.3556629.0530.0530.3529.05
2024-03-0144.19 (-0.02)0.0 (0.0)0.09 (+0.01)-24-5.6100.040.9342830.030.630.7530.0
2024-02-2344.21 (-0.01)0.0 (0.0)0.08 (0.0)-22-1.7100.030.23128530.5529.031.6529.0
2024-02-1644.22 (0.0)0.0 (0.0)0.08 (0.0)-6-3.3300.010.5618029.029.029.0528.65
2024-02-0544.22 (0.0)0.0 (0.0)0.08 (0.0)-3-4.9200.000.06128.5528.828.828.55
2024-02-0244.22 (0.0)0.0 (0.0)0.08 (0.0)-1-0.3700.0-2-0.7526728.829.0529.1528.7
2024-01-2644.22 (-0.01)0.0 (0.0)0.08 (0.0)-11-4.2500.010.3925929.0528.929.528.7
2024-01-1944.23 (-0.11)0.0 (0.0)0.08 (+0.01)-117-24.3200.061.2548128.8529.5529.8528.75
2024-01-1244.34 (+0.02)0.0 (0.0)0.07 (-0.01)225.8700.0-4-1.0737529.5530.030.8529.55
2024-01-0544.32 (-0.01)0.0 (0.0)0.08 (0.0)-11-5.000.010.4522029.8529.5529.9529.4
2023-12-2944.33 (+0.02)0.0 (0.0)0.08 (0.0)2610.2400.031.1825429.4529.529.629.3
2023-12-2244.31 (+0.01)0.0 (0.0)0.08 (0.0)82.2700.000.035329.4529.9529.9529.35
2023-12-1544.3 (+0.01)0.0 (0.0)0.08 (0.0)103.000.000.033329.930.1530.1529.7
2023-12-0844.29 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-2-0.6331730.1529.9530.329.8
2023-12-0144.29 (+0.01)0.0 (0.0)0.08 (0.0)73.200.000.021930.030.030.1529.9
2023-11-2444.28 (+0.02)0.0 (0.0)0.08 (0.0)216.1600.0-2-0.5934130.0529.9530.729.85
2023-11-1744.26 (+0.01)0.0 (0.0)0.08 (0.0)135.9600.0-1-0.4621829.929.930.5529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1044.25 (+0.01)0.0 (0.0)0.08 (0.0)134.500.062.0828930.030.931.229.8
2023-11-0344.24 (-0.03)0.0 (0.0)0.08 (0.0)-31-10.5400.000.029430.930.631.330.0
2023-10-2744.27 (0.0)0.0 (0.0)0.08 (0.0)-2-0.9800.000.020430.1529.830.429.7
2023-10-2044.27 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-0.4323330.030.030.4529.6
2023-10-1344.27 (+0.01)0.0 (0.0)0.08 (0.0)65.1300.010.8511730.029.730.229.6
2023-10-0644.26 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-3-2.3812629.8530.030.229.7
2023-09-2844.26 (0.0)0.0 (0.0)0.08 (0.0)52.4300.0-1-0.4920630.030.2530.329.85
2023-09-2244.26 (-0.04)0.0 (0.0)0.08 (0.0)-41-15.4700.020.7526530.2530.832.930.15
2023-09-1544.3 (-0.01)0.0 (0.0)0.08 (0.0)-19-6.7900.0-3-1.0728031.0530.431.930.25
2023-09-0844.31 (-0.02)0.0 (0.0)0.08 (-0.01)-18-14.6300.0-6-4.8812330.2530.430.5530.0
2023-09-0144.33 (+0.01)0.0 (0.0)0.09 (+0.01)72.700.031.1625930.3530.130.9529.9
2023-08-2544.32 (+0.03)0.0 (0.0)0.08 (-0.01)3517.500.0-7-3.520030.430.731.1529.85
2023-08-1844.29 (+0.04)0.0 (0.0)0.09 (-0.01)2512.3200.0-14-6.920330.5530.4530.9529.85
2023-08-1144.25 (+0.01)0.0 (0.0)0.1 (-0.04)72.4400.0-39-13.5928730.5531.5531.5530.2
2023-08-0444.24 (+0.01)0.0 (0.0)0.14 (-0.01)51.9800.0-6-2.3725331.631.5532.031.05
2023-07-2844.23 (-0.01)0.0 (0.0)0.15 (+0.04)-16-6.0800.03814.4526331.431.2531.830.8
2023-07-2144.24 (+0.04)0.0 (0.0)0.11 (-0.07)-3-0.6700.0-69-15.444830.931.431.630.8
2023-07-1444.2 (0.0)0.0 (0.0)0.18 (-0.02)-5-1.6900.0-17-5.7629531.331.6532.331.1
2023-07-0744.2 (-0.01)0.0 (0.0)0.2 (0.0)-10-3.4600.000.028931.933.433.531.7
2023-06-3044.21 (-0.03)0.0 (0.0)0.2 (+0.07)-2-0.4900.06917.040633.434.3535.031.0
2023-06-2144.24 (+0.02)0.0 (0.0)0.13 (-0.01)216.3100.0-12-3.633334.4534.3534.733.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1644.22 (+0.05)0.0 (0.0)0.14 (-0.03)478.0200.0-29-4.9558634.3534.1535.233.9
2023-06-0944.17 (-0.03)0.0 (0.0)0.17 (+0.01)274.5400.0142.3559534.134.234.9533.9
2023-06-0244.2 (+0.03)0.0 (0.0)0.16 (-0.01)286.4800.0-16-3.743234.3533.834.933.3
2023-05-2644.17 (0.0)0.0 (0.0)0.17 (0.0)-9-0.7400.010.08121433.734.3535.733.3
2023-05-1944.17 (+0.04)0.0 (0.0)0.17 (+0.1)210.9300.01074.75225333.9533.035.3532.5
2023-05-1244.13 (+0.01)0.0 (0.0)0.07 (0.0)30.600.000.049632.730.8533.230.5
2023-05-0544.12 (-0.28)0.0 (0.0)0.07 (+0.01)65.1700.054.3111630.831.531.5530.8
2023-04-2844.4 (+0.01)0.0 (0.0)0.06 (0.0)22.200.0-1-1.19131.531.531.730.95
2023-04-2144.39 (-0.02)0.0 (0.0)0.06 (0.0)-20-4.7100.000.042531.5531.733.1531.55
2023-04-1444.41 (0.0)0.0 (0.0)0.06 (0.0)10.4100.041.6524331.931.8532.031.7
2023-04-0744.41 (-0.05)0.0 (0.0)0.06 (0.0)-2-4.5500.000.04432.132.3532.3532.0
2023-03-3144.46 (0.0)0.0 (0.0)0.06 (-0.01)20.8800.0-8-3.5222732.5532.033.432.0
2023-03-2444.46 (+0.01)0.0 (0.0)0.07 (0.0)106.2100.000.016131.9531.932.4531.35
2023-03-1744.45 (-0.01)0.0 (0.0)0.07 (0.0)-3-2.3300.000.012931.632.032.131.05
2023-03-1044.46 (+0.03)0.0 (0.0)0.07 (+0.01)143.0900.071.5545332.031.4532.931.45
2023-03-0344.43 (+0.01)0.0 (0.0)0.06 (0.0)89.6400.0-1-1.28331.4530.8531.6530.85
2023-02-2444.42 (+0.04)0.0 (0.0)0.06 (0.0)-4-3.9200.000.010230.930.331.230.3
2023-02-1744.38 (-0.01)0.0 (0.0)0.06 (0.0)-3-4.4800.000.06730.430.230.4530.05
2023-02-1044.39 (0.0)0.0 (0.0)0.06 (-0.01)-5-5.1500.0-9-9.289730.230.630.630.05
2023-02-0344.39 (0.0)0.0 (0.0)0.07 (+0.01)10.7800.097.0312830.630.5530.729.9
2023-01-1744.39 (0.0)0.0 (0.0)0.06 (0.0)48.8900.000.04530.430.230.430.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1344.39 (+0.02)0.0 (0.0)0.06 (0.0)1513.3900.021.7911230.1530.130.730.0
2023-01-0644.37 (0.0)0.0 (0.0)0.06 (0.0)-3-2.0400.0-5-3.414730.729.6531.529.4
2022-12-3044.37 (-0.02)0.0 (0.0)0.06 (0.0)615.000.000.04029.6529.429.729.1
2022-12-2344.39 (0.0)0.0 (0.0)0.06 (-0.01)-5-4.4600.0-3-2.6811229.529.429.629.0
2022-12-1644.39 (-0.03)0.0 (0.0)0.07 (0.0)-26-19.1200.000.013629.3530.030.029.3
2022-12-0944.42 (0.0)0.0 (0.0)0.07 (0.0)-1-0.7300.000.013729.3530.5530.629.3
2022-12-0244.42 (+0.01)0.0 (0.0)0.07 (0.0)83.6500.000.021929.929.130.328.8
2022-11-2544.41 (0.0)0.0 (0.0)0.07 (0.0)51.7700.000.028229.129.329.428.95
2022-11-1844.41 (0.0)0.0 (0.0)0.07 (0.0)-8-5.1600.0-1-0.6515529.329.630.0529.15
2022-11-1144.41 (0.0)0.0 (0.0)0.07 (0.0)52.3400.000.021429.629.630.0529.4
2022-11-0444.41 (+0.02)0.0 (0.0)0.07 (+0.01)187.2900.052.0224729.929.830.129.4
2022-10-2844.39 (+0.02)0.0 (0.0)0.06 (+0.01)158.4700.095.0817729.930.130.4529.75
2022-10-2144.37 (0.0)0.0 (0.0)0.05 (0.0)42.5500.031.9115730.330.130.530.05
2022-10-1444.37 (0.0)0.0 (0.0)0.05 (0.0)-5-2.4200.031.4520730.530.630.629.95
2022-10-0744.37 (0.0)0.0 (0.0)0.05 (0.0)-4-1.7300.0-2-0.8723130.630.2531.4530.25
2022-09-3044.37 (-0.02)0.0 (0.0)0.05 (+0.01)-19-9.7900.063.0919430.4530.730.9530.2
2022-09-2344.39 (-0.01)0.0 (0.0)0.04 (0.0)-12-4.8400.0-1-0.424831.331.531.7530.65
2022-09-1644.4 (+0.02)0.0 (0.0)0.04 (-0.02)-3-1.1600.0-20-7.7225931.532.032.2531.5
2022-09-0844.38 (+0.01)0.0 (0.0)0.06 (-0.01)-1-0.6500.0-3-1.9615332.032.1532.5531.4
2022-09-0244.37 (-0.01)0.0 (0.0)0.07 (-0.01)-6-1.8900.0-13-4.0931832.431.2532.730.85
2022-08-2644.38 (+0.01)0.0 (0.0)0.08 (0.0)83.7900.0-1-0.4721131.531.5532.131.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1944.37 (-0.01)0.0 (0.0)0.08 (0.0)-13-6.6700.000.019531.532.132.8531.2
2022-08-1244.38 (0.0)0.0 (0.0)0.08 (0.0)-4-2.3300.0-1-0.5817232.030.732.730.5
2022-08-0544.38 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-0.7513430.7530.931.130.55
2022-07-2944.38 (0.0)0.0 (0.0)0.08 (0.0)63.700.0-1-0.6216231.031.031.530.75
2022-07-2244.38 (-0.01)0.0 (0.0)0.08 (0.0)-12-9.300.000.012931.030.2531.0530.25
2022-07-1544.39 (-0.02)0.0 (0.0)0.08 (0.0)-21-14.000.000.015030.4530.530.9529.95
2022-07-0844.41 (-0.02)0.0 (0.0)0.08 (0.0)-21-6.2900.072.133430.833.933.930.6
2022-07-0144.43 (-0.08)0.0 (0.0)0.08 (+0.01)115.4500.083.9620233.9535.1535.633.9
2022-06-2444.51 (+0.02)0.0 (0.0)0.07 (+0.01)2715.5200.0137.4717434.5534.835.0534.1
2022-06-1744.49 (0.0)0.0 (0.0)0.06 (0.0)-7-1.2100.0-2-0.3557834.7534.036.733.7
2022-06-1044.49 (0.0)0.0 (0.0)0.06 (0.0)31.4100.000.021334.434.8534.8534.2
2022-06-0244.49 (+0.01)0.0 (0.0)0.06 (0.0)33.000.000.010035.035.035.534.75
2022-05-2744.48 (+0.02)0.0 (0.0)0.06 (0.0)2110.7100.000.019634.835.235.534.6
2022-05-2044.46 (+0.06)0.0 (0.0)0.06 (0.0)6628.700.000.023035.0534.635.234.35
2022-05-1344.4 (+0.08)0.0 (0.0)0.06 (0.0)8537.2800.0-5-2.1922834.5535.835.8534.15
2022-05-0644.32 (+0.04)0.0 (0.0)0.06 (0.0)349.8300.000.034635.9536.3537.235.5
2022-04-2944.28 (+0.06)0.0 (0.0)0.06 (0.0)5713.8300.0-1-0.2441236.037.6537.735.5
2022-04-2244.22 (+0.01)0.0 (0.0)0.06 (0.0)66.900.011.158737.6537.838.237.25
2022-04-1544.21 (-0.03)0.0 (0.0)0.06 (0.0)-9-11.8400.011.327637.838.538.537.7
2022-04-0844.24 (-0.01)0.0 (0.0)0.06 (0.0)-3-4.000.000.07538.639.039.0538.55
2022-04-0144.25 (0.0)0.0 (0.0)0.06 (0.0)-5-3.2300.000.015539.038.9539.3538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2544.25 (+0.01)0.0 (0.0)0.06 (0.0)93.4400.010.3826239.0539.340.138.8
2022-03-1844.24 (+0.01)0.0 (0.0)0.06 (0.0)92.1500.000.041839.2540.6540.9539.0
2022-03-1144.23 (-0.02)0.0 (0.0)0.06 (0.0)-11-3.2800.010.333540.6542.542.540.5
2022-03-0444.25 (+0.01)0.0 (0.0)0.06 (0.0)20.7300.000.027543.342.643.842.1
2022-02-2544.24 (-0.01)0.0 (0.0)0.06 (0.0)-16-3.4500.000.046442.641.9542.641.2
2022-02-1844.25 (-0.01)0.0 (0.0)0.06 (0.0)-4-1.6800.000.023842.0541.842.4541.15
2022-02-1144.26 (+0.06)0.0 (0.0)0.06 (0.0)-3-0.6900.000.043241.8539.942.6539.9
2022-01-2644.2 (-0.01)0.0 (0.0)0.06 (0.0)-9-6.0800.000.014840.2539.940.4539.8
2022-01-2144.21 (-0.01)0.0 (0.0)0.06 (0.0)-10-4.2200.000.023739.9539.8540.3539.85
2022-01-1444.22 (-0.01)0.0 (0.0)0.06 (0.0)-8-3.0800.000.026039.8540.340.439.55
2022-01-0744.23 (-0.01)0.0 (0.0)0.06 (0.0)-7-2.1900.000.031940.140.540.740.1
2021-12-3044.24 (+0.03)0.0 (0.0)0.06 (0.0)2711.3400.000.023840.540.3540.8540.2
2021-12-2444.21 (+0.01)0.0 (0.0)0.06 (0.0)166.4300.0-1-0.424940.3540.340.6540.0
2021-12-1744.2 (-0.01)0.0 (0.0)0.06 (0.0)-10-5.000.000.020040.1540.540.539.8
2021-12-1044.21 (0.0)0.0 (0.0)0.06 (0.0)-6-2.3200.0-1-0.3925940.539.3541.139.2
2021-12-0344.21 (+0.02)0.0 (0.0)0.06 (0.0)195.1800.000.036739.3539.739.939.05
2021-11-2644.19 (0.0)0.0 (0.0)0.06 (0.0)-2-1.0200.000.019639.840.1540.1539.7
2021-11-1944.19 (+0.01)0.0 (0.0)0.06 (0.0)10.5300.042.1218940.241.041.340.0
2021-11-1244.18 (-0.02)0.0 (0.0)0.06 (+0.01)-11-7.5900.032.0714543.540.843.940.55
2021-11-0544.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.027950.039.950.039.8
2021-10-2944.2 (+0.01)0.0 (0.0)0.05 (0.0)1911.3800.000.016740.2540.1540.439.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2244.19 (+0.02)0.0 (0.0)0.05 (0.0)1810.9800.042.4416440.1540.0540.3539.05
2021-10-1544.17 (0.0)0.0 (0.0)0.05 (0.0)11.0400.033.129640.0540.1540.439.8
2021-10-0844.17 (0.0)0.0 (0.0)0.05 (0.0)-9-4.9500.000.018240.1541.0541.0539.4
2021-10-0144.17 (-0.03)0.0 (0.0)0.05 (0.0)-24-10.5300.000.022841.1542.3542.3541.0
2021-09-2444.2 (-0.02)0.0 (0.0)0.05 (0.0)-13-8.4400.0-1-0.6515442.142.042.7541.8
2021-09-1744.22 (+0.01)0.0 (0.0)0.05 (0.0)-6-2.6100.000.023042.343.7543.7542.25
2021-09-1044.21 (-0.01)0.0 (0.0)0.05 (0.0)-15-8.2900.010.5518143.4543.1543.742.9
2021-09-0344.22 (+0.02)0.0 (0.0)0.05 (+0.01)199.9500.031.5719143.543.3543.942.15
2021-08-2744.2 (-0.01)0.0 (0.0)0.04 (0.0)-7-3.500.031.520043.541.743.8541.7
2021-08-2044.21 (-0.6)0.0 (0.0)0.04 (0.0)-46-25.5600.021.1118042.0542.542.9541.0
2021-08-1344.81 (-0.09)0.0 (0.0)0.04 (0.0)-86-15.300.010.1856242.850.450.442.6
2021-08-0644.9 (+0.04)0.0 (0.0)0.04 (0.0)497.7500.030.4763250.049.751.049.15
2021-07-3044.86 (+0.01)0.0 (0.0)0.04 (0.0)51.4400.020.5734849.6549.949.9549.0
2021-07-2344.85 (-0.01)0.0 (0.0)0.04 (+0.01)-7-1.6300.020.4742949.449.5550.048.95
2021-07-1644.86 (-0.02)0.0 (0.0)0.03 (0.0)-22-7.1900.030.9830649.549.5550.348.8
2021-07-0944.88 (-0.07)0.0 (0.0)0.03 (+0.01)-50-11.4700.061.3843649.5549.550.048.8
2021-07-0244.95 (-0.16)0.0 (0.0)0.02 (0.0)-147-25.000.000.058849.3548.4549.9548.05
2021-06-2545.11 (-0.04)0.0 (0.0)0.02 (0.0)-33-7.4500.000.044348.0546.548.345.6
2021-06-1845.15 (-0.02)0.0 (0.0)0.02 (0.0)-16-11.9400.000.013446.846.8547.346.5
2021-06-1145.17 (-0.02)0.0 (0.0)0.02 (0.0)-26-9.7400.000.026746.8547.147.346.2
2021-06-0445.19 (-0.03)0.0 (0.0)0.02 (0.0)-10-5.5600.000.018046.6546.547.446.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2845.22 (-0.11)0.0 (0.0)0.02 (0.0)-59-25.000.000.023646.545.847.0545.75
2021-05-2145.33 (-1.23)0.0 (0.0)0.02 (+0.01)-12-1.7600.0162.3568045.942.946.6541.85
2021-05-1446.56 (-0.14)0.0 (0.0)0.01 (0.0)-125-6.9600.000.0179544.850.450.444.25
2021-05-0746.7 (-0.06)0.0 (0.0)0.01 (0.0)-93-5.2200.000.0178050.351.853.349.8
2021-04-2946.76 (-0.03)0.0 (0.0)0.01 (0.0)-35-4.8600.0-1-0.1472051.851.552.451.4
2021-04-2346.79 (+0.13)0.0 (0.0)0.01 (0.0)1185.0400.000.0233951.952.655.351.4
2021-04-1646.66 (+0.38)0.0 (0.0)0.01 (0.0)36820.5600.000.0179052.451.752.749.8
2021-04-0946.28 (+0.15)0.0 (0.0)0.01 (0.0)1423.9900.010.03355751.350.054.349.2
2021-04-0146.13 (+0.05)0.0 (0.0)0.01 (0.0)394.8400.000.080649.8549.350.648.85
2021-03-2646.08 (-0.07)0.0 (0.0)0.01 (0.0)-60-6.900.0-6-0.6987049.2548.750.147.75
2021-03-1946.15 (-0.04)0.0 (0.0)0.01 (-0.01)-50-3.4900.0-6-0.42143448.6551.551.648.6
2021-03-1246.19 (+0.07)0.0 (0.0)0.02 (+0.02)433.2500.0161.21132450.549.952.048.5
2021-03-0546.12 (-0.02)0.0 (0.0)0.0 (0.0)-28-0.900.010.03311249.047.5552.547.3
2021-02-2646.14 (0.0)0.0 (0.0)0.0 (0.0)-6-0.7100.0-29-3.4384547.0547.2547.846.15
2021-02-1946.14 (+0.06)0.0 (0.0)0.0 (0.0)495.700.0-30-3.4986046.744.6546.944.2
2021-02-0546.08 (-0.03)0.0 (0.0)0.0 (0.0)-21-6.1800.000.034043.943.545.2543.35
2021-01-2946.11 (-0.02)0.0 (0.0)0.0 (0.0)-18-6.8400.000.026343.4543.6544.743.35
2021-01-2246.13 (-0.04)0.0 (0.0)0.0 (0.0)-33-7.2100.030.6645843.3544.044.743.0
2021-01-1546.17 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3100.000.063844.246.447.043.95
2021-01-0846.17 (+0.05)0.0 (0.0)0.0 (0.0)432.7400.000.0157246.3544.647.3544.5
2020-12-3146.12 (+0.07)0.0 (0.0)0.0 (0.0)6418.9300.000.033844.543.8544.6543.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2546.05 (+0.01)0.0 (0.0)0.0 (0.0)31.5300.0-1-0.5119643.8544.344.5543.6
2020-12-1846.04 (+0.02)0.0 (0.0)0.0 (0.0)209.6600.0-1-0.4820744.343.444.7543.4
2020-12-1146.02 (-0.02)0.0 (0.0)0.0 (0.0)-20-6.0100.000.033343.445.445.9543.15
2020-12-0446.04 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.000.0-1-0.2540045.445.946.544.95
2020-11-2746.05 (+0.02)0.0 (0.0)0.0 (0.0)234.8900.000.047045.7546.1546.845.75
2020-11-2046.03 (+0.04)0.0 (0.0)0.0 (0.0)344.1600.0-1-0.1281845.843.7546.1543.4
2020-11-1345.99 (+0.02)0.0 (0.0)0.0 (0.0)81.6200.000.049543.442.343.7542.3
2020-11-0645.97 (+0.02)0.0 (0.0)0.0 (0.0)2311.000.0-1-0.4820942.2541.442.341.4
2020-10-3045.95 (-0.01)0.0 (0.0)0.0 (0.0)-14-10.6100.010.7613241.441.9541.9541.3
2020-10-2345.96 (+0.02)0.0 (0.0)0.0 (0.0)1710.000.0-1-0.5917041.7541.6542.1541.25
2020-10-1645.94 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.6300.000.015841.341.4541.9541.0
2020-10-0845.96 (+0.04)0.0 (0.0)0.0 (0.0)3816.3100.000.023341.4540.0541.840.0
2020-09-3045.92 (-0.01)0.0 (0.0)0.0 (0.0)11.8200.011.825540.0540.5540.5539.9
2020-09-2545.93 (-0.01)0.0 (0.0)0.0 (0.0)-9-4.4800.010.520140.1541.041.3539.95
2020-09-1845.94 (+0.04)0.0 (0.0)0.0 (-0.01)3519.3400.0-5-2.7618141.342.3542.3540.95
2020-09-1145.9 (0.0)0.0 (0.0)0.01 (0.0)-5-2.600.000.019241.5541.2542.741.25
2020-09-0445.9 (-0.12)0.0 (0.0)0.01 (0.0)52.0800.0-1-0.4224041.042.943.0540.8
2020-08-2846.02 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.028442.947.047.042.1
2020-08-2146.03 (-0.01)0.0 (0.0)0.01 (0.0)-22-4.2800.0-1-0.1951446.2546.9547.245.1
2020-08-1446.04 (-0.01)0.0 (0.0)0.01 (+0.01)-4-0.2900.050.36138546.746.347.9545.05
2020-08-0746.05 (-0.04)0.0 (0.0)0.0 (0.0)-36-13.5800.000.026544.443.744.643.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3146.09 (-0.04)0.0 (0.0)0.0 (0.0)-27-9.7500.000.027743.342.743.442.2
2020-07-2446.13 (0.0)0.0 (0.0)0.0 (0.0)32.6800.000.011242.7542.3543.0542.15
2020-07-1746.13 (+0.01)0.0 (0.0)0.0 (-0.01)42.3500.0-4-2.3517042.4543.4544.1542.3
2020-07-1046.12 (+0.02)0.0 (0.0)0.01 (+0.01)133.8100.030.8834143.9543.6544.8542.4
2020-07-0346.1 (-0.01)0.0 (0.0)0.0 (0.0)00.000.0-1-0.5418542.7541.643.9541.6
2020-06-2446.11 (+0.01)0.0 (0.0)0.0 (0.0)910.7100.011.198446.2541.346.2541.0
2020-06-1946.1 (+0.01)0.0 (0.0)0.0 (0.0)32.2200.0-1-0.7413540.9540.341.739.9
2020-06-1246.09 (-0.01)0.0 (0.0)0.0 (0.0)41.1400.030.8535140.240.7541.439.45
2020-06-0546.1 (+0.01)0.0 (0.0)0.0 (0.0)138.6700.000.015040.7539.541.539.5
2020-05-2946.09 (-0.02)0.0 (0.0)0.0 (0.0)-20-14.8100.000.013539.840.740.739.5
2020-05-2246.11 (-0.01)0.0 (0.0)0.0 (0.0)-14-8.000.0-3-1.7117539.8539.1541.039.15
2020-05-1546.12 (-0.01)0.0 (0.0)0.0 (-0.01)-7-3.0800.0-3-1.3222739.2538.339.338.3
2020-05-0846.13 (0.0)0.0 (0.0)0.01 (0.0)54.6300.000.010838.338.1538.838.0
2020-04-3046.13 (0.0)0.0 (0.0)0.01 (0.0)2912.9500.000.022438.536.639.236.2
2020-04-2446.13 (+0.02)0.0 (0.0)0.01 (0.0)1512.200.010.8112336.536.9537.036.0
2020-04-1746.11 (+0.02)0.0 (0.0)0.01 (+0.01)2211.000.010.520037.035.7537.635.75
2020-04-1046.09 (+0.03)0.0 (0.0)0.0 (0.0)219.4600.000.022236.135.3536.635.35
2020-04-0146.06 (0.0)0.0 (0.0)0.0 (0.0)47.4100.000.05435.934.035.934.0
2020-03-2746.06 (+0.01)0.0 (0.0)0.0 (0.0)10.8100.000.012435.134.035.733.1
2020-03-2046.05 (-0.01)0.0 (0.0)0.0 (0.0)-28-7.8900.000.035530.635.036.230.5
2020-03-1346.06 (-0.02)0.0 (0.0)0.0 (-0.01)-18-4.900.0-1-0.2736734.837.037.134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0646.08 (0.0)0.0 (0.0)0.01 (0.0)22.4400.0-2-2.448237.437.037.4536.85
2020-02-2746.08 (0.0)0.0 (0.0)0.01 (0.0)-2-1.400.000.014337.437.237.636.85
2020-02-2146.08 (0.0)0.0 (0.0)0.01 (0.0)10.700.000.014237.5537.8537.9537.2
2020-02-1446.08 (-0.04)0.0 (0.0)0.01 (0.0)-22-16.0600.000.013737.8537.638.5537.5
2020-02-0746.12 (-0.02)0.0 (0.0)0.01 (0.0)-19-5.7200.010.333237.539.4539.4537.1
2020-01-3146.14 (-0.01)0.0 (0.0)0.01 (0.0)-5-2.8100.000.017839.4541.141.139.15
2020-01-2046.15 (0.0)0.0 (0.0)0.01 (0.0)15.000.000.02041.6541.4541.6541.4
2020-01-1746.15 (+0.01)0.0 (0.0)0.01 (0.0)75.8300.000.012041.4541.5542.341.3
2020-01-1046.14 (+0.02)0.0 (0.0)0.01 (0.0)1611.5100.000.013941.6541.2542.1541.25
2020-01-0346.12 (+0.02)0.0 (0.0)0.01 (0.0)1825.3500.000.07141.4545.446.2541.2
2019-12-3146.1 (+0.01)0.0 (0.0)0.01 (0.0)511.6300.000.04341.1541.141.3541.1
2019-12-2746.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011541.141.141.741.1
2019-12-2046.09 (+0.03)0.0 (0.0)0.01 (0.0)2415.5800.000.015441.1541.541.741.05
2019-12-1346.06 (0.0)0.0 (0.0)0.01 (0.0)10.2800.000.036341.141.3542.140.95
2019-12-0646.06 (0.0)0.0 (0.0)0.01 (0.0)30.700.000.043141.742.7542.941.4
2019-11-2946.06 (0.0)0.0 (0.0)0.01 (0.0)-5-0.1500.000.0336342.340.3548.040.0
2019-11-2246.06 (0.0)0.0 (0.0)0.01 (0.0)10.700.000.014240.039.5541.3539.25
2019-11-1546.06 (0.0)0.0 (0.0)0.01 (0.0)-1-1.1400.000.08839.5539.3539.8538.95
2019-11-0846.06 (-0.01)0.0 (0.0)0.01 (0.0)-2-3.4500.000.05839.339.039.8539.0
2019-11-0146.07 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0200.000.09839.2539.939.938.9
2019-10-2546.07 (-0.01)0.0 (0.0)0.01 (0.0)-7-11.1100.000.06339.840.040.0539.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1846.08 (0.0)0.0 (0.0)0.01 (0.0)-4-3.7700.000.010640.3540.041.239.75
2019-10-0946.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05239.940.540.539.7
2019-10-0446.08 (-0.01)0.0 (0.0)0.01 (0.0)-5-2.6600.000.018840.1539.741.239.25
2019-09-2746.09 (-0.01)0.0 (0.0)0.01 (0.0)-13-8.6100.000.015139.739.040.038.95
2019-09-2046.1 (+0.01)0.0 (0.0)0.01 (0.0)88.8900.000.09039.038.7539.438.75
2019-09-1246.09 (0.0)0.0 (0.0)0.01 (0.0)-1-1.5400.0-1-1.546539.038.839.338.5
2019-09-0646.09 (0.0)0.0 (0.0)0.01 (0.0)-2-1.9400.000.010338.9539.839.838.95
2019-08-3046.09 (+0.01)0.0 (0.0)0.01 (0.0)64.7200.0-1-0.7912739.8538.540.038.4
2019-08-2346.08 (0.0)0.0 (0.0)0.01 (0.0)-2-3.2300.000.06238.638.739.038.5
2019-08-1646.08 (0.0)0.0 (0.0)0.01 (0.0)-1-0.8500.000.011838.7539.739.738.4
2019-08-0846.08 (-0.01)0.0 (0.0)0.01 (0.0)-9-6.1600.010.6814639.738.9539.737.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2844.15 (-0.05)0.0 (0.0)0.09 (+0.01)-7-0.2500.060.21284429.7530.531.029.05
2024-02-2944.2 (-0.03)0.0 (0.0)0.08 (0.0)-61-3.1400.040.21194130.528.9531.6528.55
2024-01-3144.23 (-0.1)0.0 (0.0)0.08 (0.0)-110-7.3300.020.13150128.929.5530.8528.7
2023-12-2944.33 (+0.04)0.0 (0.0)0.08 (0.0)443.3800.000.0130329.4530.0530.329.3
2023-11-3044.29 (+0.05)0.0 (0.0)0.08 (0.0)504.2700.030.26117129.930.531.329.8
2023-10-3144.24 (-0.02)0.0 (0.0)0.08 (0.0)-23-2.7700.0-2-0.2483030.330.030.8529.6
2023-09-2844.26 (-0.06)0.0 (0.0)0.08 (0.0)-64-6.900.0-5-0.5492730.030.332.929.85
2023-08-3144.32 (+0.08)0.0 (0.0)0.08 (-0.06)635.6800.0-59-5.32111030.3531.7532.029.85
2023-07-3144.24 (+0.03)0.0 (0.0)0.14 (-0.06)-27-2.0200.0-55-4.11133931.633.433.530.8
2023-06-3044.21 (+0.03)0.0 (0.0)0.2 (+0.04)1135.2400.0411.9215633.433.5535.231.0
2023-05-3144.18 (-0.22)0.0 (0.0)0.16 (+0.1)290.6800.0982.29427933.5531.535.730.5
2023-04-2844.4 (-0.06)0.0 (0.0)0.06 (0.0)-19-2.3600.030.3780531.532.3533.1530.95
2023-03-3144.46 (+0.04)0.0 (0.0)0.06 (0.0)312.9400.0-2-0.19105632.5530.8533.430.85
2023-02-2444.42 (+0.03)0.0 (0.0)0.06 (0.0)-7-1.8900.0-2-0.5437030.930.231.229.9
2023-01-3144.39 (+0.02)0.0 (0.0)0.06 (0.0)123.6500.0-1-0.332930.3529.6531.529.4
2022-12-3044.37 (-0.05)0.0 (0.0)0.06 (-0.01)-25-5.300.0-3-0.6447229.6530.030.629.0
2022-11-3044.42 (+0.02)0.0 (0.0)0.07 (+0.01)202.0400.040.4198230.029.530.128.8
2022-10-3144.4 (+0.03)0.0 (0.0)0.06 (+0.01)171.9700.0131.586429.6530.2531.4529.6
2022-09-3044.37 (-0.01)0.0 (0.0)0.05 (-0.02)-37-3.5600.0-26-2.5103930.4531.4532.730.2
2022-08-3144.38 (0.0)0.0 (0.0)0.07 (-0.01)-13-1.5300.0-8-0.9484831.3530.932.8530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2944.38 (-0.12)0.0 (0.0)0.08 (+0.01)-47-5.4600.0151.7486131.034.1534.229.95
2022-06-3044.5 (+0.01)0.0 (0.0)0.07 (+0.01)322.7900.0100.87114634.135.136.733.7
2022-05-3144.49 (+0.21)0.0 (0.0)0.06 (0.0)21020.1700.0-5-0.48104135.036.3537.234.15
2022-04-2944.28 (+0.03)0.0 (0.0)0.06 (0.0)477.0700.010.1566536.039.039.0535.5
2022-03-3144.25 (+0.01)0.0 (0.0)0.06 (0.0)80.5600.020.14143439.2542.643.838.7
2022-02-2544.24 (+0.04)0.0 (0.0)0.06 (0.0)-23-2.0300.000.0113542.639.942.6539.9
2022-01-2644.2 (-0.04)0.0 (0.0)0.06 (0.0)-34-3.5200.000.096540.2540.540.739.55
2021-12-3044.24 (+0.04)0.0 (0.0)0.06 (0.0)352.8600.0-2-0.16122540.539.441.139.05
2021-11-3044.2 (0.0)0.0 (0.0)0.06 (+0.01)-1-0.1100.070.7890139.639.950.039.25
2021-10-2944.2 (+0.02)0.0 (0.0)0.05 (0.0)213.1300.071.0467140.2541.5541.5539.05
2021-09-3044.18 (-0.02)0.0 (0.0)0.05 (0.0)-27-3.200.010.1284541.5542.743.7541.05
2021-08-3144.2 (-0.66)0.0 (0.0)0.05 (+0.01)-94-5.6700.0110.66165743.349.751.041.0
2021-07-3044.86 (-0.18)0.0 (0.0)0.04 (+0.02)-151-8.3500.0130.72180849.6549.4550.348.8
2021-06-3045.04 (-0.19)0.0 (0.0)0.02 (0.0)-161-12.4700.000.0129148.647.048.845.6
2021-05-3145.23 (-1.53)0.0 (0.0)0.02 (+0.01)-283-6.2500.0160.35452846.951.853.341.85
2021-04-2946.76 (+0.66)0.0 (0.0)0.01 (0.0)6227.0700.000.0880251.849.555.349.2
2021-03-3146.1 (-0.04)0.0 (0.0)0.01 (+0.01)-85-1.1900.050.07715349.2547.5552.547.3
2021-02-2646.14 (+0.03)0.0 (0.0)0.0 (0.0)221.0700.0-59-2.88204747.0543.547.843.35
2021-01-2946.11 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.3400.030.1293243.4544.647.3543.0
2020-12-3146.12 (+0.08)0.0 (0.0)0.0 (0.0)674.800.0-3-0.22139544.546.546.543.15
2020-11-3046.04 (+0.09)0.0 (0.0)0.0 (0.0)803.8600.0-2-0.1207445.9541.446.841.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3045.95 (+0.03)0.0 (0.0)0.0 (0.0)405.7600.000.069441.440.0542.1540.0
2020-09-3045.92 (-0.1)0.0 (0.0)0.0 (-0.01)263.1800.0-4-0.4981840.0542.8542.8539.9
2020-08-3146.02 (-0.07)0.0 (0.0)0.01 (+0.01)-61-2.4400.040.16250242.543.747.9542.1
2020-07-3146.09 (-0.04)0.0 (0.0)0.0 (0.0)-10-1.0100.0-1-0.199043.343.844.8542.15
2020-06-3046.13 (+0.04)0.0 (0.0)0.0 (0.0)323.9100.020.2481942.7539.546.2539.45
2020-05-2946.09 (-0.04)0.0 (0.0)0.0 (-0.01)-36-5.5700.0-6-0.9364639.838.1541.038.0
2020-04-3046.13 (+0.07)0.0 (0.0)0.01 (+0.01)8710.9700.020.2579338.535.139.235.1
2020-03-3146.06 (-0.02)0.0 (0.0)0.0 (-0.01)-39-4.0600.0-3-0.3196135.6537.037.4530.5
2020-02-2746.08 (-0.06)0.0 (0.0)0.01 (0.0)-42-5.5600.010.1375537.439.4539.4536.85
2020-01-3146.14 (+0.04)0.0 (0.0)0.01 (0.0)376.9800.000.053039.4545.446.2539.15
2019-12-3146.1 (+0.04)0.0 (0.0)0.01 (0.0)332.9800.000.0110841.1542.7542.940.95
2019-11-2946.06 (-0.01)0.0 (0.0)0.01 (0.0)-7-0.1900.000.0367242.339.248.038.9
2019-10-3146.07 (-0.02)0.0 (0.0)0.01 (0.0)-17-3.4700.000.049039.239.741.238.95
2019-09-2746.09 (0.0)0.0 (0.0)0.01 (0.0)-8-1.9500.0-1-0.2441039.739.840.038.5
2019-08-3046.09 (0.0)0.0 (0.0)0.01 (0.0)-4-0.7700.010.1951739.8539.440.037.8
2019-07-3146.09 (-0.01)0.0 (0.0)0.01 (0.0)40.4400.0-5-0.5590241.6539.442.038.9
2019-06-2846.1 (-0.02)0.0 (0.0)0.01 (0.0)269.7700.020.7526639.439.039.938.9
2019-05-3146.12 (-0.09)0.0 (0.0)0.01 (-0.03)-10-2.0500.0-20-4.1148739.641.541.537.95
2019-04-3046.21 ()0.0 ()0.04 ()-1000-2700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。