- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 42.45 (0.12%) | 712 | -3 | 0 | 0 | 0 | 0.0% | 6.33 (-0.03) | 19 (72.73%) |
| 2025-07-29 | 42.4 (-0.59%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 11 (-35.29%) |
| 2025-07-28 | 42.65 (0.12%) | 714 | 2 | 0 | 0 | 0 | 0.0% | 6.35 (0.02) | 17 (-48.48%) |
| 2025-07-25 | 42.6 (0.0%) | 712 | -13 | 0 | -1 | 0 | 0.0% | 6.33 (-0.11) | 33 (-50.0%) |
| 2025-07-24 | 42.6 (-1.84%) | 725 | 37 | 1 | 0 | 0 | 0.14% | 6.44 (0.32) | 66 (83.33%) |
| 2025-07-23 | 43.4 (1.4%) | 688 | 4 | 1 | 1 | 0 | 0.15% | 6.12 (0.04) | 36 (0.0%) |
| 2025-07-22 | 42.8 (0.59%) | 684 | 15 | 0 | 0 | 0 | 0.0% | 6.08 (0.13) | 36 (500.0%) |
| 2025-07-21 | 42.55 (-0.12%) | 669 | 1 | 0 | 0 | 0 | 0.0% | 5.95 (0.01) | 6 (-64.71%) |
| 2025-07-18 | 42.6 (0.71%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 5.94 (0.06) | 17 (88.89%) |
| 2025-07-17 | 42.3 (-0.12%) | 661 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 9 (0.0%) |
| 2025-07-16 | 42.35 (-0.59%) | 662 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (-0.01) | 9 (-50.0%) |
| 2025-07-15 | 42.6 (0.0%) | 663 | -10 | 0 | 0 | 0 | 0.0% | 5.89 (-0.09) | 18 (-61.7%) |
| 2025-07-14 | 42.6 (1.79%) | 673 | 5 | 0 | 0 | 0 | 0.0% | 5.98 (0.04) | 47 (67.86%) |
| 2025-07-11 | 41.85 (0.12%) | 668 | -4 | 0 | 0 | 0 | 0.0% | 5.94 (-0.03) | 28 (-3.45%) |
| 2025-07-10 | 41.8 (-4.02%) | 672 | -3 | 0 | 0 | 0 | 0.0% | 5.97 (-0.03) | 29 (-39.58%) |
| 2025-07-09 | 43.55 (1.75%) | 675 | 4 | 0 | 0 | 0 | 0.0% | 6.0 (0.04) | 48 (45.45%) |
| 2025-07-08 | 42.8 (-0.7%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 33 (6.45%) |
| 2025-07-07 | 43.1 (-0.12%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 31 (19.23%) |
| 2025-07-04 | 43.15 (-0.12%) | 671 | 3 | 0 | 0 | 0 | 0.0% | 5.96 (0.02) | 26 (62.5%) |
| 2025-07-03 | 43.2 (0.47%) | 668 | -2 | 0 | -1 | 1 | 0.0% | 5.94 (-0.02) | 16 (-44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 43.0 (-0.92%) | 670 | -5 | 1 | 0 | 0 | 0.15% | 5.96 (-0.04) | 29 (-6.45%) |
| 2025-07-01 | 43.4 (1.4%) | 675 | 0 | 1 | 0 | 0 | 0.15% | 6.0 (0.0) | 31 (244.44%) |
| 2025-06-30 | 42.8 (0.12%) | 675 | 1 | 1 | 0 | 0 | 0.15% | 6.0 (0.01) | 9 (80.0%) |
| 2025-06-27 | 42.75 (-0.35%) | 674 | -4 | 1 | 0 | 0 | 0.15% | 5.99 (-0.04) | 5 (-28.57%) |
| 2025-06-26 | 42.9 (0.23%) | 678 | 1 | 1 | 0 | 0 | 0.15% | 6.03 (0.01) | 7 (-41.67%) |
| 2025-06-25 | 42.8 (-0.7%) | 677 | 1 | 1 | 0 | 0 | 0.15% | 6.02 (0.01) | 12 (-60.0%) |
| 2025-06-24 | 43.1 (0.47%) | 676 | -2 | 1 | 0 | 0 | 0.15% | 6.01 (-0.02) | 30 (50.0%) |
| 2025-06-23 | 42.9 (-1.04%) | 678 | 2 | 1 | 0 | 0 | 0.15% | 6.03 (0.02) | 20 (-9.09%) |
| 2025-06-20 | 43.35 (0.93%) | 676 | 2 | 1 | 0 | 0 | 0.15% | 6.01 (0.02) | 22 (-45.0%) |
| 2025-06-19 | 42.95 (-2.28%) | 674 | -8 | 1 | 0 | 0 | 0.15% | 5.99 (-0.07) | 40 (-31.03%) |
| 2025-06-18 | 43.95 (-2.12%) | 682 | 11 | 1 | 0 | 0 | 0.15% | 6.06 (0.1) | 58 (-9.38%) |
| 2025-06-17 | 44.9 (1.58%) | 671 | 22 | 1 | 0 | 0 | 0.15% | 5.96 (0.19) | 64 (20.75%) |
| 2025-06-16 | 44.2 (1.26%) | 649 | 20 | 1 | 0 | 0 | 0.15% | 5.77 (0.18) | 53 (-67.48%) |
| 2025-06-13 | 43.65 (2.22%) | 629 | 70 | 1 | 1 | 0 | 0.16% | 5.59 (0.62) | 163 (162.9%) |
| 2025-06-12 | 42.7 (3.02%) | 559 | -2 | 0 | 0 | 0 | 0.0% | 4.97 (-0.02) | 62 (58.97%) |
| 2025-06-11 | 41.45 (1.84%) | 561 | 5 | 0 | 0 | 0 | 0.0% | 4.99 (0.05) | 39 (11.43%) |
| 2025-06-10 | 40.7 (0.49%) | 556 | 7 | 0 | 0 | 0 | 0.0% | 4.94 (0.06) | 35 (105.88%) |
| 2025-06-09 | 40.5 (0.0%) | 549 | 3 | 0 | 0 | 0 | 0.0% | 4.88 (0.03) | 17 (-19.05%) |
| 2025-06-06 | 40.5 (-0.25%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 4.85 (-0.02) | 21 (110.0%) |
| 2025-06-05 | 40.6 (0.0%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 10 (-50.0%) |
| 2025-06-04 | 40.6 (1.25%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 4.87 (0.01) | 20 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 40.1 (-0.87%) | 547 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 45 (181.25%) |
| 2025-06-02 | 40.45 (-1.1%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 4.87 (0.01) | 16 (-38.46%) |
| 2025-05-29 | 40.9 (-1.09%) | 547 | 4 | 0 | 0 | 0 | 0.0% | 4.86 (0.03) | 26 (-13.33%) |
| 2025-05-28 | 41.35 (-1.43%) | 543 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 30 (-18.92%) |
| 2025-05-27 | 41.95 (-0.94%) | 542 | -2 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 37 (-13.95%) |
| 2025-05-26 | 42.35 (1.93%) | 544 | 10 | 0 | 0 | 0 | 0.0% | 4.84 (0.09) | 43 (43.33%) |
| 2025-05-23 | 41.55 (-1.66%) | 534 | 2 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 30 (57.89%) |
| 2025-05-22 | 42.25 (1.56%) | 532 | 5 | 0 | 0 | 0 | 0.0% | 4.73 (0.05) | 19 (72.73%) |
| 2025-05-21 | 41.6 (-0.12%) | 527 | 2 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 11 (-67.65%) |
| 2025-05-20 | 41.65 (-0.6%) | 525 | -2 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 34 (-62.22%) |
| 2025-05-19 | 41.9 (2.2%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 90 (221.43%) |
| 2025-05-16 | 41.0 (1.49%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 4.68 (-0.01) | 28 (-20.0%) |
| 2025-05-15 | 40.4 (-0.25%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 35 (-25.53%) |
| 2025-05-14 | 40.5 (-0.25%) | 528 | -5 | 0 | 0 | 0 | 0.0% | 4.69 (-0.05) | 47 (104.35%) |
| 2025-05-13 | 40.6 (0.62%) | 533 | -3 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 23 (109.09%) |
| 2025-05-12 | 40.35 (-0.86%) | 536 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 11 (37.5%) |
| 2025-05-09 | 40.7 (0.0%) | 538 | 3 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 8 (-11.11%) |
| 2025-05-08 | 40.7 (0.74%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 9 (50.0%) |
| 2025-05-07 | 40.4 (-0.37%) | 535 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 6 (-80.65%) |
| 2025-05-06 | 40.55 (-0.12%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 31 (-55.71%) |
| 2025-05-05 | 40.6 (-1.34%) | 534 | 3 | 0 | 0 | 0 | 0.0% | 4.75 (0.03) | 70 (169.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 41.15 (0.98%) | 531 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 26 (-46.94%) |
| 2025-04-30 | 40.75 (-0.97%) | 532 | -2 | 0 | -1 | 0 | 0.0% | 4.73 (-0.02) | 49 (226.67%) |
| 2025-04-29 | 41.15 (2.87%) | 534 | 3 | 1 | 1 | 0 | 0.19% | 4.75 (0.03) | 15 (-31.82%) |
| 2025-04-28 | 40.0 (0.88%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 22 (-8.33%) |
| 2025-04-25 | 39.65 (1.54%) | 531 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 24 (14.29%) |
| 2025-04-24 | 39.05 (-2.13%) | 530 | -5 | 0 | 0 | 0 | 0.0% | 4.71 (-0.05) | 21 (0.0%) |
| 2025-04-23 | 39.9 (2.57%) | 535 | 6 | 0 | 0 | 0 | 0.0% | 4.76 (0.06) | 21 (-44.74%) |
| 2025-04-22 | 38.9 (2.64%) | 529 | 2 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 38 (280.0%) |
| 2025-04-21 | 37.9 (-0.79%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 10 (11.11%) |
| 2025-04-18 | 38.2 (1.46%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 9 (-59.09%) |
| 2025-04-17 | 37.65 (-2.08%) | 527 | -3 | 0 | 0 | 0 | 0.0% | 4.68 (-0.03) | 22 (100.0%) |
| 2025-04-16 | 38.45 (-0.52%) | 530 | -5 | 0 | 0 | 0 | 0.0% | 4.71 (-0.05) | 11 (-75.56%) |
| 2025-04-15 | 38.65 (2.93%) | 535 | -6 | 0 | 0 | 0 | 0.0% | 4.76 (-0.05) | 45 (9.76%) |
| 2025-04-14 | 37.55 (-1.05%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 41 (-4.65%) |
| 2025-04-11 | 37.95 (2.99%) | 541 | -12 | 0 | 0 | 0 | 0.0% | 4.81 (-0.11) | 43 (-70.14%) |
| 2025-04-10 | 36.85 (10.0%) | 553 | -105 | 0 | 0 | 0 | 0.0% | 4.92 (-0.93) | 144 (-2.04%) |
| 2025-04-09 | 33.5 (-4.29%) | 658 | -20 | 0 | 0 | 0 | 0.0% | 5.85 (-0.18) | 147 (-64.06%) |
| 2025-04-08 | 35.0 (-9.33%) | 678 | -133 | 0 | 0 | 0 | 0.0% | 6.03 (-1.18) | 409 (671.7%) |
| 2025-04-07 | 38.6 (-9.92%) | 811 | -13 | 0 | 0 | 0 | 0.0% | 7.21 (-0.11) | 53 (488.89%) |
| 2025-04-02 | 42.85 (1.06%) | 824 | -1 | 0 | 0 | 0 | 0.0% | 7.32 (-0.01) | 9 (-43.75%) |
| 2025-04-01 | 42.4 (0.95%) | 825 | 2 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 16 (-89.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 42.0 (-3.78%) | 823 | -75 | 0 | 0 | 0 | 0.0% | 7.32 (-0.66) | 151 (104.05%) |
| 2025-03-28 | 43.65 (-0.91%) | 898 | 3 | 0 | 0 | 0 | 0.0% | 7.98 (0.02) | 74 (335.29%) |
| 2025-03-27 | 44.05 (-0.56%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 17 (70.0%) |
| 2025-03-26 | 44.3 (0.23%) | 895 | -2 | 0 | 0 | 0 | 0.0% | 7.96 (-0.01) | 10 (-82.14%) |
| 2025-03-25 | 44.2 (0.68%) | 897 | -23 | 0 | 0 | 0 | 0.0% | 7.97 (-0.21) | 56 (51.35%) |
| 2025-03-24 | 43.9 (0.0%) | 920 | -8 | 0 | 0 | 0 | 0.0% | 8.18 (-0.07) | 37 (94.74%) |
| 2025-03-21 | 43.9 (-0.34%) | 928 | -4 | 0 | 0 | 0 | 0.0% | 8.25 (-0.03) | 19 (-66.07%) |
| 2025-03-20 | 44.05 (0.8%) | 932 | -5 | 0 | 0 | 0 | 0.0% | 8.28 (-0.05) | 56 (14.29%) |
| 2025-03-19 | 43.7 (0.0%) | 937 | -5 | 0 | 0 | 0 | 0.0% | 8.33 (-0.04) | 49 (-43.02%) |
| 2025-03-18 | 43.7 (-0.34%) | 942 | -11 | 0 | 0 | 0 | 0.0% | 8.37 (-0.1) | 86 (145.71%) |
| 2025-03-17 | 43.85 (-1.35%) | 953 | -2 | 0 | 0 | 0 | 0.0% | 8.47 (-0.02) | 35 (-25.53%) |
| 2025-03-14 | 44.45 (-1.11%) | 955 | -1 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 47 (-7.84%) |
| 2025-03-13 | 44.95 (1.24%) | 956 | -16 | 0 | 0 | 0 | 0.0% | 8.5 (-0.14) | 51 (45.71%) |
| 2025-03-12 | 44.4 (1.14%) | 972 | -6 | 0 | 0 | 0 | 0.0% | 8.64 (-0.05) | 35 (34.62%) |
| 2025-03-11 | 43.9 (0.0%) | 978 | 6 | 0 | 0 | 0 | 0.0% | 8.69 (0.05) | 26 (30.0%) |
| 2025-03-10 | 43.9 (1.39%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 8.64 (-0.01) | 20 (-71.01%) |
| 2025-03-07 | 43.3 (-2.04%) | 973 | 15 | 0 | 0 | 0 | 0.0% | 8.65 (0.13) | 69 (187.5%) |
| 2025-03-06 | 44.2 (-0.45%) | 958 | -5 | 0 | 0 | 0 | 0.0% | 8.52 (-0.04) | 24 (84.62%) |
| 2025-03-05 | 44.4 (1.14%) | 963 | -2 | 0 | 0 | 0 | 0.0% | 8.56 (-0.02) | 13 (62.5%) |
| 2025-03-04 | 43.9 (1.27%) | 965 | 1 | 0 | 0 | 0 | 0.0% | 8.58 (0.01) | 8 (-77.78%) |
| 2025-03-03 | 43.35 (-1.03%) | 964 | 5 | 0 | 0 | 0 | 0.0% | 8.57 (0.05) | 36 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 43.8 (-2.34%) | 959 | -11 | 0 | 0 | 0 | 0.0% | 8.52 (-0.1) | 102 (363.64%) |
| 2025-02-26 | 44.85 (0.56%) | 970 | 1 | 0 | 0 | 0 | 0.0% | 8.62 (0.01) | 22 (-12.0%) |
| 2025-02-25 | 44.6 (0.22%) | 969 | 6 | 0 | 0 | 0 | 0.0% | 8.61 (0.05) | 25 (-7.41%) |
| 2025-02-24 | 44.5 (-0.34%) | 963 | 4 | 0 | 0 | 0 | 0.0% | 8.56 (0.04) | 27 (-53.45%) |
| 2025-02-21 | 44.65 (-1.54%) | 959 | -17 | 0 | 0 | 0 | 0.0% | 8.52 (-0.16) | 58 (18.37%) |
| 2025-02-20 | 45.35 (1.23%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 49 (-51.49%) |
| 2025-02-19 | 44.8 (0.34%) | 976 | -12 | 0 | 0 | 0 | 0.0% | 8.68 (-0.1) | 101 (74.14%) |
| 2025-02-18 | 44.65 (1.94%) | 988 | -7 | 0 | 0 | 0 | 0.0% | 8.78 (-0.06) | 58 (-49.57%) |
| 2025-02-17 | 43.8 (-0.45%) | 995 | 17 | 0 | 0 | 0 | 0.0% | 8.84 (0.15) | 115 (59.72%) |
| 2025-02-14 | 44.0 (0.11%) | 978 | 6 | 0 | 0 | 0 | 0.0% | 8.69 (0.05) | 72 (63.64%) |
| 2025-02-13 | 43.95 (1.27%) | 972 | 3 | 0 | 0 | 0 | 0.0% | 8.64 (0.03) | 44 (-55.56%) |
| 2025-02-12 | 43.4 (0.23%) | 969 | 5 | 0 | 0 | 0 | 0.0% | 8.61 (0.04) | 99 (-5.71%) |
| 2025-02-11 | 43.3 (-1.03%) | 964 | -1 | 0 | 0 | 0 | 0.0% | 8.57 (-0.01) | 105 (556.25%) |
| 2025-02-10 | 43.75 (-0.11%) | 965 | 0 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 16 (6.67%) |
| 2025-02-07 | 43.8 (0.23%) | 965 | 1 | 0 | 0 | 0 | 0.0% | 8.58 (0.01) | 15 (-60.53%) |
| 2025-02-06 | 43.7 (-0.11%) | 964 | 6 | 0 | 0 | 0 | 0.0% | 8.57 (0.05) | 38 (65.22%) |
| 2025-02-05 | 43.75 (1.39%) | 958 | 3 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 23 (-53.06%) |
| 2025-02-04 | 43.15 (-0.35%) | 955 | -2 | 0 | 0 | 0 | 0.0% | 8.49 (-0.02) | 49 (-27.94%) |
| 2025-02-03 | 43.3 (-1.7%) | 957 | -10 | 0 | 0 | 0 | 0.0% | 8.51 (-0.09) | 68 (-9.33%) |
| 2025-01-22 | 44.05 (1.15%) | 967 | 14 | 0 | 0 | 0 | 0.0% | 8.6 (0.13) | 75 (141.94%) |
| 2025-01-21 | 43.55 (-0.34%) | 953 | 2 | 0 | 0 | 0 | 0.0% | 8.47 (0.02) | 31 (47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 43.7 (0.81%) | 951 | -2 | 0 | 0 | 0 | 0.0% | 8.45 (-0.02) | 21 (-46.15%) |
| 2025-01-17 | 43.35 (-1.48%) | 953 | 1 | 0 | 0 | 0 | 0.0% | 8.47 (0.01) | 39 (42.38%) |
| 2025-01-16 | 44.0 (1.27%) | 952 | 4 | 0 | 0 | 0 | 0.0% | 8.46 (0.03) | 27 (-58.26%) |
| 2025-01-15 | 43.45 (0.58%) | 948 | -1 | 0 | 0 | 0 | 0.0% | 8.43 (-0.01) | 65 (13.92%) |
| 2025-01-14 | 43.2 (0.47%) | 949 | 2 | 0 | 0 | 0 | 0.0% | 8.44 (0.02) | 57 (-66.67%) |
| 2025-01-13 | 43.0 (-0.92%) | 947 | 22 | 0 | 0 | 0 | 0.0% | 8.42 (0.2) | 172 (210.15%) |
| 2025-01-10 | 43.4 (-0.34%) | 925 | -18 | 0 | 0 | 0 | 0.0% | 8.22 (-0.16) | 55 (-61.72%) |
| 2025-01-09 | 43.55 (-2.24%) | 943 | -19 | 0 | 0 | 0 | 0.0% | 8.38 (-0.17) | 145 (136.25%) |
| 2025-01-08 | 44.55 (-0.67%) | 962 | 6 | 0 | 0 | 0 | 0.0% | 8.55 (0.05) | 61 (99.65%) |
| 2025-01-07 | 44.85 (0.34%) | 956 | 3 | 0 | -1 | 0 | 0.0% | 8.5 (0.03) | 30 (-60.86%) |
| 2025-01-06 | 44.7 (0.22%) | 953 | -11 | 1 | 0 | 0 | 0.1% | 8.47 (-0.1) | 78 (-58.52%) |
| 2025-01-03 | 44.6 (-1.98%) | 964 | -43 | 1 | -8 | 0 | 0.1% | 8.57 (-0.38) | 190 (76.33%) |
| 2025-01-02 | 45.5 (-1.83%) | 1007 | -27 | 9 | -1 | 0 | 0.89% | 8.95 (-0.24) | 107 (191.18%) |
| 2024-12-31 | 46.35 (0.0%) | 1034 | -3 | 10 | 0 | 0 | 0.97% | 9.19 (-0.03) | 37 (-69.43%) |
| 2024-12-30 | 46.35 (-2.52%) | 1037 | -52 | 10 | 0 | 0 | 0.96% | 9.22 (-0.46) | 121 (59.7%) |
| 2024-12-27 | 47.55 (-0.21%) | 1089 | -10 | 10 | 0 | 0 | 0.92% | 9.68 (-0.09) | 75 (-36.16%) |
| 2024-12-26 | 47.65 (-0.94%) | 1099 | 19 | 10 | 0 | 0 | 0.91% | 9.77 (0.17) | 118 (-53.4%) |
| 2024-12-25 | 48.1 (3.89%) | 1080 | 27 | 10 | 0 | 0 | 0.93% | 9.6 (0.24) | 254 (86.51%) |
| 2024-12-24 | 46.3 (-2.01%) | 1053 | -16 | 10 | 0 | 0 | 0.95% | 9.36 (-0.14) | 136 (67.17%) |
| 2024-12-23 | 47.25 (0.85%) | 1069 | -2 | 10 | 0 | 0 | 0.94% | 9.5 (-0.02) | 81 (-43.52%) |
| 2024-12-20 | 46.85 (0.64%) | 1071 | 34 | 10 | 0 | 0 | 0.93% | 9.52 (0.3) | 144 (142.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 46.55 (-0.64%) | 1037 | -13 | 10 | 0 | 0 | 0.96% | 9.22 (-0.11) | 59 (-66.6%) |
| 2024-12-18 | 46.85 (1.96%) | 1050 | 6 | 10 | 0 | 0 | 0.95% | 9.33 (0.05) | 178 (43.38%) |
| 2024-12-17 | 45.95 (0.33%) | 1044 | -7 | 10 | 3 | 0 | 0.96% | 9.28 (-0.06) | 124 (12.23%) |
| 2024-12-16 | 45.8 (-0.76%) | 1051 | 7 | 7 | -1 | 0 | 0.67% | 9.34 (0.06) | 111 (-0.75%) |
| 2024-12-13 | 46.15 (-0.32%) | 1044 | 11 | 8 | -20 | 0 | 0.77% | 9.28 (0.1) | 112 (-62.14%) |
| 2024-12-12 | 46.3 (-3.44%) | 1033 | -21 | 28 | 24 | 0 | 2.71% | 9.18 (-0.19) | 295 (10.09%) |
| 2024-12-11 | 47.95 (-2.14%) | 1054 | 18 | 4 | -1 | 0 | 0.38% | 9.37 (0.16) | 268 (14.96%) |
| 2024-12-10 | 49.0 (1.45%) | 1036 | 7 | 5 | 1 | 0 | 0.48% | 9.21 (0.06) | 233 (-16.11%) |
| 2024-12-09 | 48.3 (0.0%) | 1029 | -13 | 4 | 0 | 0 | 0.39% | 9.15 (-0.11) | 278 (-47.67%) |
| 2024-12-06 | 48.3 (-2.13%) | 1042 | -16 | 4 | -15 | 0 | 0.38% | 9.26 (-0.14) | 532 (-68.42%) |
| 2024-12-05 | 49.35 (5.34%) | 1058 | 24 | 19 | 15 | 0 | 1.8% | 9.4 (0.21) | 1686 (416.37%) |
| 2024-12-04 | 46.85 (2.18%) | 1034 | 49 | 4 | 0 | 0 | 0.39% | 9.19 (0.43) | 326 (49.76%) |
| 2024-12-03 | 45.85 (-0.43%) | 985 | -2 | 4 | -1 | 0 | 0.41% | 8.76 (-0.01) | 218 (-64.07%) |
| 2024-12-02 | 46.05 (-3.56%) | 987 | -161 | 5 | -14 | 0 | 0.51% | 8.77 (-1.43) | 607 (-30.47%) |
| 2024-11-29 | 47.75 (0.84%) | 1148 | 35 | 19 | -1 | 0 | 1.66% | 10.2 (0.31) | 873 (-60.11%) |
| 2024-11-28 | 47.35 (-7.34%) | 1113 | -25 | 20 | 7 | 0 | 1.8% | 9.89 (-0.23) | 2189 (-25.05%) |
| 2024-11-27 | 51.1 (9.89%) | 1138 | 370 | 13 | 11 | 0 | 1.14% | 10.12 (3.29) | 2921 (1802.69%) |
| 2024-11-26 | 46.5 (-1.69%) | 768 | 3 | 2 | -1 | 0 | 0.26% | 6.83 (0.03) | 153 (-60.23%) |
| 2024-11-25 | 47.3 (-2.47%) | 765 | -124 | 3 | 0 | 0 | 0.39% | 6.8 (-1.1) | 386 (-22.26%) |
| 2024-11-22 | 48.5 (0.62%) | 889 | -54 | 3 | -19 | 0 | 0.34% | 7.9 (-0.48) | 496 (-11.32%) |
| 2024-11-21 | 48.2 (1.26%) | 943 | -34 | 22 | 19 | 0 | 2.33% | 8.38 (-0.3) | 560 (-58.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 47.6 (-2.26%) | 977 | -21 | 3 | -2 | 0 | 0.31% | 8.68 (-0.19) | 1348 (76.58%) |
| 2024-11-19 | 48.7 (0.72%) | 998 | -16 | 5 | 1 | 0 | 0.5% | 8.87 (-0.14) | 763 (-39.99%) |
| 2024-11-18 | 48.35 (6.73%) | 1014 | 85 | 4 | 3 | 0 | 0.39% | 9.01 (0.75) | 1272 (209.76%) |
| 2024-11-15 | 45.3 (0.44%) | 929 | 14 | 1 | 0 | 0 | 0.11% | 8.26 (0.13) | 410 (-75.04%) |
| 2024-11-14 | 45.1 (1.12%) | 915 | 125 | 1 | 1 | 0 | 0.11% | 8.13 (1.11) | 1645 (347.45%) |
| 2024-11-13 | 44.6 (9.99%) | 790 | 119 | 0 | 0 | 0 | 0.0% | 7.02 (1.06) | 367 (216.43%) |
| 2024-11-12 | 40.55 (-1.22%) | 671 | -18 | 0 | 0 | 0 | 0.0% | 5.96 (-0.16) | 116 (495.64%) |
| 2024-11-11 | 41.05 (0.0%) | 689 | -2 | 0 | 0 | 0 | 0.0% | 6.12 (-0.02) | 19 (-27.64%) |
| 2024-11-08 | 41.05 (0.12%) | 691 | 2 | 0 | 0 | 0 | 0.0% | 6.14 (0.02) | 26 (-16.51%) |
| 2024-11-07 | 41.0 (0.37%) | 689 | 3 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 32 (17.12%) |
| 2024-11-06 | 40.85 (0.12%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 27 (-18.85%) |
| 2024-11-05 | 40.8 (-0.12%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 33 (-0.37%) |
| 2024-11-04 | 40.85 (-0.12%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 34 (-19.85%) |
| 2024-11-01 | 40.9 (-0.61%) | 684 | -1 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 42 (148.54%) |
| 2024-10-30 | 41.15 (0.0%) | 685 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.03) | 17 (-52.37%) |
| 2024-10-29 | 41.15 (-0.84%) | 682 | 3 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 35 (-8.16%) |
| 2024-10-28 | 41.5 (-1.19%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 39 (2.72%) |
| 2024-10-25 | 42.0 (-0.71%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 6.06 (-0.01) | 38 (-30.4%) |
| 2024-10-24 | 42.3 (-2.08%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 54 (49.58%) |
| 2024-10-23 | 43.2 (-0.23%) | 684 | 5 | 0 | 0 | 0 | 0.0% | 6.08 (0.04) | 36 (62.84%) |
| 2024-10-22 | 43.3 (-0.69%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 22 (-73.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 43.6 (1.87%) | 679 | 4 | 0 | 0 | 0 | 0.0% | 6.04 (0.04) | 84 (144.05%) |
| 2024-10-18 | 42.8 (0.35%) | 675 | 3 | 0 | 0 | 0 | 0.0% | 6.0 (0.03) | 34 (139.03%) |
| 2024-10-17 | 42.65 (0.12%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 14 (-56.2%) |
| 2024-10-16 | 42.6 (0.0%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 33 (2.18%) |
| 2024-10-15 | 42.6 (-0.23%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 32 (98.74%) |
| 2024-10-14 | 42.7 (0.0%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 16 (-43.13%) |
| 2024-10-11 | 42.7 (-0.23%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 28 (-25.72%) |
| 2024-10-09 | 42.8 (0.0%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 38 (205.08%) |
| 2024-10-08 | 42.8 (-0.47%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 12 (-46.59%) |
| 2024-10-07 | 43.0 (1.06%) | 672 | -2 | 0 | 0 | 0 | 0.0% | 5.97 (-0.02) | 23 (-47.57%) |
| 2024-10-04 | 42.55 (-0.7%) | 674 | 5 | 0 | 0 | 0 | 0.0% | 5.99 (0.04) | 45 (22.41%) |
| 2024-10-01 | 42.85 (-0.23%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 5.95 (-0.01) | 36 (-24.83%) |
| 2024-09-30 | 42.95 (-0.12%) | 670 | -7 | 0 | 0 | 0 | 0.0% | 5.96 (-0.06) | 49 (58.62%) |
| 2024-09-27 | 43.0 (0.58%) | 677 | 2 | 0 | 0 | 0 | 0.0% | 6.02 (0.02) | 30 (-33.15%) |
| 2024-09-26 | 42.75 (-0.23%) | 675 | 7 | 0 | 0 | 0 | 0.0% | 6.0 (0.06) | 46 (-8.39%) |
| 2024-09-25 | 42.85 (0.0%) | 668 | 6 | 0 | 0 | 0 | 0.0% | 5.94 (0.06) | 50 (68.32%) |
| 2024-09-24 | 42.85 (0.0%) | 662 | -5 | 0 | 0 | 0 | 0.0% | 5.88 (-0.05) | 30 (-26.21%) |
| 2024-09-23 | 42.85 (-0.12%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 40 (59.43%) |
| 2024-09-20 | 42.9 (0.94%) | 667 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 25 (148.89%) |
| 2024-09-19 | 42.5 (0.47%) | 668 | -3 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 10 (-65.94%) |
| 2024-09-18 | 42.3 (-0.7%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 30 (86.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 42.6 (0.83%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 16 (-31.54%) |
| 2024-09-13 | 42.25 (0.72%) | 671 | 1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 23 (-66.2%) |
| 2024-09-12 | 41.95 (-1.29%) | 670 | 2 | 0 | 0 | 0 | 0.0% | 5.96 (0.02) | 69 (53.57%) |
| 2024-09-11 | 42.5 (-0.35%) | 668 | -2 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 45 (-0.99%) |
| 2024-09-10 | 42.65 (-0.58%) | 670 | -5 | 0 | 0 | 0 | 0.0% | 5.96 (-0.04) | 45 (182.47%) |
| 2024-09-09 | 42.9 (-0.35%) | 675 | -4 | 0 | 0 | 0 | 0.0% | 6.0 (-0.04) | 16 (-41.19%) |
| 2024-09-06 | 43.05 (1.06%) | 679 | 5 | 0 | 0 | 0 | 0.0% | 6.04 (0.05) | 27 (-56.33%) |
| 2024-09-05 | 42.6 (-0.12%) | 674 | 3 | 0 | 0 | 0 | 0.0% | 5.99 (0.03) | 63 (-38.9%) |
| 2024-09-04 | 42.65 (-2.07%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 103 (-6.46%) |
| 2024-09-03 | 43.55 (-0.11%) | 672 | -16 | 0 | 0 | 0 | 0.0% | 5.97 (-0.15) | 110 (152.1%) |
| 2024-09-02 | 43.6 (-1.02%) | 688 | -5 | 0 | 0 | 0 | 0.0% | 6.12 (-0.04) | 43 (158.41%) |
| 2024-08-30 | 44.05 (-0.23%) | 693 | 3 | 0 | 0 | 0 | 0.0% | 6.16 (0.03) | 17 (-70.84%) |
| 2024-08-29 | 44.15 (-0.11%) | 690 | 26 | 0 | 0 | 0 | 0.0% | 6.13 (0.23) | 58 (12.91%) |
| 2024-08-28 | 44.2 (-0.34%) | 664 | -8 | 0 | 0 | 0 | 0.0% | 5.9 (-0.07) | 51 (89.08%) |
| 2024-08-27 | 44.35 (0.34%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 27 (-37.23%) |
| 2024-08-26 | 44.2 (0.68%) | 671 | 1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 43 (-48.68%) |
| 2024-08-23 | 43.9 (1.04%) | 670 | 3 | 0 | 0 | 0 | 0.0% | 5.96 (0.03) | 84 (72.58%) |
| 2024-08-22 | 43.45 (0.23%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 49 (-25.03%) |
| 2024-08-21 | 43.35 (0.58%) | 667 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 65 (121.79%) |
| 2024-08-20 | 43.1 (0.35%) | 668 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 29 (-23.69%) |
| 2024-08-19 | 42.95 (0.12%) | 668 | 1 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 38 (-11.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 42.9 (0.47%) | 667 | 3 | 0 | 0 | 0 | 0.0% | 5.93 (0.03) | 43 (-62.18%) |
| 2024-08-15 | 42.7 (-3.39%) | 664 | -53 | 0 | 0 | 0 | 0.0% | 5.9 (-0.47) | 115 (12.28%) |
| 2024-08-14 | 44.2 (1.03%) | 717 | -79 | 0 | 0 | 0 | 0.0% | 6.37 (-0.71) | 103 (110.87%) |
| 2024-08-13 | 43.75 (-0.57%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 48 (10.51%) |
| 2024-08-12 | 44.0 (1.62%) | 797 | -13 | 0 | 0 | 0 | 0.0% | 7.08 (-0.12) | 44 (-61.85%) |
| 2024-08-09 | 43.3 (1.41%) | 810 | 2 | 0 | 0 | 0 | 0.0% | 7.2 (0.02) | 116 (-6.97%) |
| 2024-08-08 | 42.7 (-1.16%) | 808 | 5 | 0 | 0 | 0 | 0.0% | 7.18 (0.04) | 124 (85.51%) |
| 2024-08-07 | 43.2 (2.86%) | 803 | -18 | 0 | 0 | 0 | 0.0% | 7.14 (-0.16) | 67 (-56.71%) |
| 2024-08-06 | 42.0 (-1.29%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 155 (-50.53%) |
| 2024-08-05 | 42.55 (-8.4%) | 821 | 35 | 0 | 0 | 0 | 0.0% | 7.3 (0.31) | 314 (469.6%) |
| 2024-08-02 | 46.45 (-1.48%) | 786 | 6 | 0 | 0 | 0 | 0.0% | 6.99 (0.06) | 55 (-11.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 42.45 (-0.35%) | 712 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 47 (-73.45%) |
| 2025-07-25 | 42.6 (0.0%) | 712 | 44 | 0 | 0 | 0.0% | 6.33 (0.39) | 177 (77.0%) |
| 2025-07-18 | 42.6 (1.79%) | 668 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 100 (-40.83%) |
| 2025-07-11 | 41.85 (-3.01%) | 668 | -3 | 0 | 0 | 0.0% | 5.94 (-0.02) | 169 (52.25%) |
| 2025-07-04 | 43.15 (0.94%) | 671 | -3 | 0 | -1 | 0.0% | 5.96 (-0.03) | 111 (50.0%) |
| 2025-06-27 | 42.75 (-1.38%) | 674 | -2 | 1 | 0 | 0.15% | 5.99 (-0.02) | 74 (-68.78%) |
| 2025-06-20 | 43.35 (-0.69%) | 676 | 47 | 1 | 0 | 0.15% | 6.01 (0.42) | 237 (-25.0%) |
| 2025-06-13 | 43.65 (7.78%) | 629 | 83 | 1 | 1 | 0.16% | 5.59 (0.74) | 316 (182.14%) |
| 2025-06-06 | 40.5 (-0.98%) | 546 | -1 | 0 | 0 | 0.0% | 4.85 (-0.01) | 112 (-17.65%) |
| 2025-05-29 | 40.9 (-1.56%) | 547 | 13 | 0 | 0 | 0.0% | 4.86 (0.11) | 136 (-26.09%) |
| 2025-05-23 | 41.55 (1.34%) | 534 | 7 | 0 | 0 | 0.0% | 4.75 (0.07) | 184 (27.78%) |
| 2025-05-16 | 41.0 (0.74%) | 527 | -11 | 0 | 0 | 0.0% | 4.68 (-0.1) | 144 (16.13%) |
| 2025-05-09 | 40.7 (-1.09%) | 538 | 7 | 0 | 0 | 0.0% | 4.78 (0.06) | 124 (10.71%) |
| 2025-05-02 | 41.15 (3.78%) | 531 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 112 (-1.75%) |
| 2025-04-25 | 39.65 (3.8%) | 531 | 4 | 0 | 0 | 0.0% | 4.72 (0.04) | 114 (-10.94%) |
| 2025-04-18 | 38.2 (0.66%) | 527 | -14 | 0 | 0 | 0.0% | 4.68 (-0.13) | 128 (-83.92%) |
| 2025-04-11 | 37.95 (-11.44%) | 541 | -283 | 0 | 0 | 0.0% | 4.81 (-2.51) | 796 (352.27%) |
| 2025-04-02 | 42.85 (-1.83%) | 824 | -74 | 0 | 0 | 0.0% | 7.32 (-0.66) | 176 (-9.28%) |
| 2025-03-28 | 43.65 (-0.57%) | 898 | -30 | 0 | 0 | 0.0% | 7.98 (-0.27) | 194 (-20.82%) |
| 2025-03-21 | 43.9 (-1.24%) | 928 | -27 | 0 | 0 | 0.0% | 8.25 (-0.24) | 245 (36.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.45 (2.66%) | 955 | -18 | 0 | 0 | 0.0% | 8.49 (-0.16) | 179 (19.33%) |
| 2025-03-07 | 43.3 (-1.14%) | 973 | 14 | 0 | 0 | 0.0% | 8.65 (0.13) | 150 (-14.77%) |
| 2025-02-27 | 43.8 (-1.9%) | 959 | 0 | 0 | 0 | 0.0% | 8.52 (0.0) | 176 (-53.81%) |
| 2025-02-21 | 44.65 (1.48%) | 959 | -19 | 0 | 0 | 0.0% | 8.52 (-0.17) | 381 (13.39%) |
| 2025-02-14 | 44.0 (0.46%) | 978 | 13 | 0 | 0 | 0.0% | 8.69 (0.11) | 336 (74.09%) |
| 2025-02-07 | 43.8 (-0.57%) | 965 | -2 | 0 | 0 | 0.0% | 8.58 (-0.02) | 193 (51.97%) |
| 2025-01-22 | 44.05 (1.61%) | 967 | 14 | 0 | 0 | 0.0% | 8.6 (0.13) | 127 (-64.96%) |
| 2025-01-17 | 43.35 (-0.12%) | 953 | 28 | 0 | 0 | 0.0% | 8.47 (0.25) | 362 (-2.73%) |
| 2025-01-10 | 43.4 (-2.69%) | 925 | -39 | 0 | -1 | 0.0% | 8.22 (-0.35) | 372 (25.09%) |
| 2025-01-03 | 44.6 (-3.78%) | 964 | -70 | 1 | -9 | 0.1% | 8.57 (-0.62) | 297 (88.36%) |
| 2024-12-31 | 46.35 (-2.52%) | 1034 | -55 | 10 | 0 | 0.97% | 9.19 (-0.49) | 158 (-76.33%) |
| 2024-12-27 | 47.55 (1.49%) | 1089 | 18 | 10 | 0 | 0.92% | 9.68 (0.16) | 668 (7.85%) |
| 2024-12-20 | 46.85 (1.52%) | 1071 | 27 | 10 | 2 | 0.93% | 9.52 (0.24) | 619 (-47.92%) |
| 2024-12-13 | 46.15 (-4.45%) | 1044 | 2 | 8 | 4 | 0.77% | 9.28 (0.02) | 1189 (-64.72%) |
| 2024-12-06 | 48.3 (1.15%) | 1042 | -106 | 4 | -15 | 0.38% | 9.26 (-0.94) | 3371 (-48.32%) |
| 2024-11-29 | 47.75 (-1.55%) | 1148 | 259 | 19 | 16 | 1.66% | 10.2 (2.3) | 6523 (46.9%) |
| 2024-11-22 | 48.5 (7.06%) | 889 | -40 | 3 | 2 | 0.34% | 7.9 (-0.36) | 4440 (73.48%) |
| 2024-11-15 | 45.3 (10.35%) | 929 | 238 | 1 | 1 | 0.11% | 8.26 (2.12) | 2559 (1552.15%) |
| 2024-11-08 | 41.05 (0.37%) | 691 | 7 | 0 | 0 | 0.0% | 6.14 (0.06) | 154 (14.95%) |
| 2024-11-01 | 40.9 (-2.62%) | 684 | 2 | 0 | 0 | 0.0% | 6.08 (0.02) | 134 (-43.04%) |
| 2024-10-25 | 42.0 (-1.87%) | 682 | 7 | 0 | 0 | 0.0% | 6.06 (0.06) | 236 (80.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.8 (0.23%) | 675 | 3 | 0 | 0 | 0.0% | 6.0 (0.03) | 131 (26.41%) |
| 2024-10-11 | 42.7 (0.35%) | 672 | -2 | 0 | 0 | 0.0% | 5.97 (-0.02) | 103 (-21.03%) |
| 2024-10-04 | 42.55 (-1.05%) | 674 | -3 | 0 | 0 | 0.0% | 5.99 (-0.03) | 131 (-33.92%) |
| 2024-09-27 | 43.0 (0.23%) | 677 | 10 | 0 | 0 | 0.0% | 6.02 (0.09) | 198 (141.98%) |
| 2024-09-20 | 42.9 (1.54%) | 667 | -4 | 0 | 0 | 0.0% | 5.93 (-0.03) | 82 (-59.19%) |
| 2024-09-13 | 42.25 (-1.86%) | 671 | -8 | 0 | 0 | 0.0% | 5.96 (-0.08) | 201 (-42.43%) |
| 2024-09-06 | 43.05 (-2.27%) | 679 | -14 | 0 | 0 | 0.0% | 6.04 (-0.12) | 349 (76.61%) |
| 2024-08-30 | 44.05 (0.34%) | 693 | 23 | 0 | 0 | 0.0% | 6.16 (0.2) | 197 (-26.12%) |
| 2024-08-23 | 43.9 (2.33%) | 670 | 3 | 0 | 0 | 0.0% | 5.96 (0.03) | 267 (-24.79%) |
| 2024-08-16 | 42.9 (-0.92%) | 667 | -143 | 0 | 0 | 0.0% | 5.93 (-1.27) | 356 (-54.21%) |
| 2024-08-09 | 43.3 (-6.78%) | 810 | 24 | 0 | 0 | 0.0% | 7.2 (0.21) | 778 (103.24%) |
| 2024-08-02 | 46.45 (-1.38%) | 786 | 29 | 0 | 0 | 0.0% | 6.99 (0.26) | 382 (17.32%) |
| 2024-07-26 | 47.1 (-3.88%) | 757 | -39 | 0 | 0 | 0.0% | 6.73 (-0.35) | 326 (-48.06%) |
| 2024-07-19 | 49.0 (-2.58%) | 796 | 10 | 0 | 0 | 0.0% | 7.08 (0.09) | 628 (-18.52%) |
| 2024-07-12 | 50.3 (-3.27%) | 786 | 7 | 0 | 0 | 0.0% | 6.99 (0.07) | 771 (-65.09%) |
| 2024-07-05 | 52.0 (4.42%) | 779 | 72 | 0 | 0 | 0.0% | 6.92 (0.64) | 2208 (72.83%) |
| 2024-06-28 | 49.8 (1.12%) | 707 | 31 | 0 | 0 | 0.0% | 6.28 (0.27) | 1277 (82.03%) |
| 2024-06-21 | 49.25 (4.34%) | 676 | 31 | 0 | 0 | 0.0% | 6.01 (0.28) | 702 (159.14%) |
| 2024-06-14 | 47.2 (2.05%) | 645 | -9 | 0 | 0 | 0.0% | 5.73 (-0.08) | 270 (-13.85%) |
| 2024-06-07 | 46.25 (0.11%) | 654 | -8 | 0 | 0 | 0.0% | 5.81 (-0.07) | 314 (15.65%) |
| 2024-05-31 | 46.2 (-0.54%) | 662 | 15 | 0 | 0 | 0.0% | 5.88 (0.13) | 271 (-23.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 46.45 (0.76%) | 647 | -12 | 0 | 0 | 0.0% | 5.75 (-0.11) | 355 (-34.57%) |
| 2024-05-17 | 46.1 (-1.5%) | 659 | -19 | 0 | 0 | 0.0% | 5.86 (-0.17) | 543 (-9.85%) |
| 2024-05-10 | 46.8 (-2.5%) | 678 | -17 | 0 | 0 | 0.0% | 6.03 (-0.15) | 602 (33.35%) |
| 2024-05-03 | 48.0 (-3.42%) | 695 | 39 | 0 | 0 | 0.0% | 6.18 (0.35) | 451 (-37.93%) |
| 2024-04-26 | 49.7 (0.3%) | 656 | 36 | 0 | 0 | 0.0% | 5.83 (0.32) | 727 (-61.81%) |
| 2024-04-19 | 49.55 (-1.1%) | 620 | 23 | 0 | 0 | 0.0% | 5.51 (0.2) | 1905 (58.46%) |
| 2024-04-12 | 50.1 (-2.34%) | 597 | 25 | 0 | -7 | 0.0% | 5.31 (0.23) | 1202 (-35.9%) |
| 2024-04-03 | 51.3 (7.77%) | 572 | -18 | 7 | 6 | 1.22% | 5.08 (-0.16) | 1876 (15.39%) |
| 2024-03-29 | 47.6 (-3.15%) | 590 | -49 | 1 | 0 | 0.17% | 5.24 (-0.44) | 1625 (-59.59%) |
| 2024-03-22 | 49.15 (3.26%) | 639 | 35 | 1 | 1 | 0.16% | 5.68 (0.31) | 4023 (25.31%) |
| 2024-03-15 | 47.6 (13.88%) | 604 | 110 | 0 | 0 | 0.0% | 5.37 (0.98) | 3210 (1430.19%) |
| 2024-03-08 | 41.8 (-1.07%) | 494 | -6 | 0 | 0 | 0.0% | 4.39 (-0.05) | 209 (-33.61%) |
| 2024-03-01 | 42.25 (0.24%) | 500 | -5 | 0 | 0 | 0.0% | 4.44 (-0.05) | 316 (-32.95%) |
| 2024-02-23 | 42.15 (-0.71%) | 505 | 4 | 0 | 0 | 0.0% | 4.49 (0.04) | 471 (86.21%) |
| 2024-02-16 | 42.45 (-1.62%) | 501 | 19 | 0 | 0 | 0.0% | 4.45 (0.17) | 253 (357.65%) |
| 2024-02-05 | 43.15 (-0.35%) | 482 | 3 | 0 | 0 | 0.0% | 4.28 (0.02) | 55 (-60.13%) |
| 2024-02-02 | 43.3 (-0.35%) | 479 | 2 | 0 | 0 | 0.0% | 4.26 (0.02) | 138 (-0.38%) |
| 2024-01-26 | 43.45 (0.58%) | 477 | -1 | 0 | 0 | 0.0% | 4.24 (-0.01) | 139 (-37.56%) |
| 2024-01-19 | 43.2 (-0.23%) | 478 | -1 | 0 | 0 | 0.0% | 4.25 (-0.01) | 223 (-19.25%) |
| 2024-01-12 | 43.3 (-0.69%) | 479 | 3 | 0 | 0 | 0.0% | 4.26 (0.03) | 276 (89.82%) |
| 2024-01-05 | 43.6 (0.46%) | 476 | -1 | 0 | 0 | 0.0% | 4.23 (-0.01) | 145 (29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 43.4 (0.23%) | 477 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 112 (-34.63%) |
| 2023-12-22 | 43.3 (-0.8%) | 477 | 3 | 0 | 0 | 0.0% | 4.24 (0.03) | 171 (-14.22%) |
| 2023-12-15 | 43.65 (0.0%) | 474 | -13 | 0 | 0 | 0.0% | 4.21 (-0.12) | 200 (-17.59%) |
| 2023-12-08 | 43.65 (-0.68%) | 487 | 10 | 0 | 0 | 0.0% | 4.33 (0.09) | 242 (-29.44%) |
| 2023-12-01 | 43.95 (3.17%) | 477 | -26 | 0 | 0 | 0.0% | 4.24 (-0.23) | 344 (36.19%) |
| 2023-11-24 | 42.6 (-0.35%) | 503 | 6 | 0 | 0 | 0.0% | 4.47 (0.05) | 252 (-16.33%) |
| 2023-11-17 | 42.75 (5.95%) | 497 | 19 | 0 | 0 | 0.0% | 4.42 (0.17) | 302 (106.88%) |
| 2023-11-10 | 40.35 (1.38%) | 478 | -3 | 0 | 0 | 0.0% | 4.25 (-0.03) | 146 (-14.75%) |
| 2023-11-03 | 39.8 (-1.0%) | 481 | 5 | 0 | 0 | 0.0% | 4.28 (0.05) | 171 (5.47%) |
| 2023-10-27 | 40.2 (-0.37%) | 476 | -3 | 0 | 0 | 0.0% | 4.23 (-0.03) | 162 (-20.29%) |
| 2023-10-20 | 40.35 (-1.1%) | 479 | -29 | 0 | 0 | 0.0% | 4.26 (-0.26) | 203 (-15.02%) |
| 2023-10-13 | 40.8 (-3.2%) | 508 | -9 | 0 | 0 | 0.0% | 4.52 (-0.08) | 239 (66.32%) |
| 2023-10-06 | 42.15 (1.93%) | 517 | 3 | 0 | 0 | 0.0% | 4.6 (0.03) | 144 (92.37%) |
| 2023-09-28 | 41.35 (-1.31%) | 514 | -7 | 0 | 0 | 0.0% | 4.57 (-0.06) | 74 (-60.62%) |
| 2023-09-22 | 41.9 (-1.3%) | 521 | -32 | 0 | 0 | 0.0% | 4.63 (-0.29) | 190 (23.64%) |
| 2023-09-15 | 42.45 (-0.35%) | 553 | -2 | 0 | 0 | 0.0% | 4.92 (-0.01) | 153 (-10.01%) |
| 2023-09-08 | 42.6 (-0.12%) | 555 | -20 | 0 | 0 | 0.0% | 4.93 (-0.18) | 171 (-58.94%) |
| 2023-09-01 | 42.65 (-5.01%) | 575 | 31 | 0 | 0 | 0.0% | 5.11 (0.27) | 416 (32.78%) |
| 2023-08-25 | 44.9 (-0.11%) | 544 | 14 | 0 | 0 | 0.0% | 4.84 (0.13) | 313 (-24.31%) |
| 2023-08-18 | 44.95 (-3.23%) | 530 | -29 | 0 | 0 | 0.0% | 4.71 (-0.26) | 414 (-3.41%) |
| 2023-08-11 | 46.45 (-1.48%) | 559 | 18 | 0 | 0 | 0.0% | 4.97 (0.16) | 429 (51.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 47.15 (-2.88%) | 541 | 9 | 0 | 0 | 0.0% | 4.81 (0.08) | 283 (-27.26%) |
| 2023-07-28 | 48.55 (-2.12%) | 532 | -4 | 0 | 0 | 0.0% | 4.73 (-0.03) | 390 (-44.18%) |
| 2023-07-21 | 49.6 (-0.4%) | 536 | 4 | 0 | 0 | 0.0% | 4.76 (0.03) | 698 (-32.89%) |
| 2023-07-14 | 49.8 (-2.92%) | 532 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 1041 (23.83%) |
| 2023-07-07 | 51.3 (-5.7%) | 532 | -11 | 0 | 0 | 0.0% | 4.73 (-0.1) | 840 (-12.69%) |
| 2023-06-30 | 54.4 (-2.33%) | 543 | -13 | 0 | 0 | 0.0% | 4.83 (-0.11) | 963 (101.32%) |
| 2023-06-21 | 55.7 (0.18%) | 556 | -29 | 0 | 0 | 0.0% | 4.94 (-0.26) | 478 (-76.79%) |
| 2023-06-16 | 55.6 (-7.33%) | 585 | -83 | 0 | -3 | 0.0% | 5.2 (-0.74) | 2061 (-50.44%) |
| 2023-06-09 | 60.0 (5.82%) | 668 | 66 | 3 | 3 | 0.45% | 5.94 (0.59) | 4159 (33.44%) |
| 2023-06-02 | 56.7 (6.38%) | 602 | -15 | 0 | 0 | 0.0% | 5.35 (-0.13) | 3117 (-27.1%) |
| 2023-05-26 | 53.3 (1.72%) | 617 | -4 | 0 | 0 | 0.0% | 5.48 (-0.04) | 4276 (142.94%) |
| 2023-05-19 | 52.4 (8.49%) | 621 | 131 | 0 | 0 | 0.0% | 5.52 (1.16) | 1760 (96.29%) |
| 2023-05-12 | 48.3 (-5.29%) | 490 | -5 | 0 | 0 | 0.0% | 4.36 (-0.04) | 896 (24.09%) |
| 2023-05-05 | 51.0 (2.2%) | 495 | 15 | 0 | 0 | 0.0% | 4.4 (0.13) | 722 (-23.49%) |
| 2023-04-28 | 49.9 (0.91%) | 480 | -103 | 0 | 0 | 0.0% | 4.27 (-0.91) | 944 (-65.93%) |
| 2023-04-21 | 49.45 (-0.9%) | 583 | 3 | 0 | -2 | 0.0% | 5.18 (0.02) | 2771 (-14.97%) |
| 2023-04-14 | 49.9 (1.63%) | 580 | -111 | 2 | 1 | 0.34% | 5.16 (-0.98) | 3259 (715.0%) |
| 2023-04-07 | 49.1 (0.31%) | 691 | -17 | 1 | 0 | 0.14% | 6.14 (-0.15) | 399 (-77.25%) |
| 2023-03-31 | 48.95 (-1.31%) | 708 | -184 | 1 | -3 | 0.14% | 6.29 (-1.64) | 1758 (-67.04%) |
| 2023-03-24 | 49.6 (14.42%) | 892 | 336 | 4 | 4 | 0.45% | 7.93 (2.99) | 5333 (878.01%) |
| 2023-03-17 | 43.35 (-1.7%) | 556 | -2 | 0 | 0 | 0.0% | 4.94 (-0.02) | 545 (-82.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 44.1 (0.46%) | 558 | 16 | 0 | 0 | 0.0% | 4.96 (0.14) | 3055 (819.6%) |
| 2023-03-03 | 43.9 (-0.57%) | 542 | -54 | 0 | 0 | 0.0% | 4.82 (-0.48) | 332 (-57.6%) |
| 2023-02-24 | 44.15 (4.87%) | 596 | -6 | 0 | 0 | 0.0% | 5.3 (-0.05) | 783 (33.15%) |
| 2023-02-17 | 42.1 (2.06%) | 602 | 0 | 0 | -1 | 0.0% | 5.35 (0.0) | 588 (219.31%) |
| 2023-02-10 | 41.25 (0.12%) | 602 | 12 | 1 | 0 | 0.17% | 5.35 (0.11) | 184 (-13.0%) |
| 2023-02-03 | 41.2 (1.1%) | 590 | -44 | 1 | 0 | 0.17% | 5.24 (-0.4) | 211 (299.72%) |
| 2023-01-17 | 40.75 (1.12%) | 634 | -10 | 1 | 0 | 0.16% | 5.64 (-0.08) | 53 (-90.81%) |
| 2023-01-13 | 40.3 (-8.41%) | 644 | -31 | 1 | 0 | 0.16% | 5.72 (-0.28) | 576 (20.03%) |
| 2023-01-06 | 44.0 (3.29%) | 675 | 30 | 1 | 0 | 0.15% | 6.0 (0.27) | 480 (99.65%) |
| 2022-12-30 | 42.6 (-1.84%) | 645 | -12 | 1 | 0 | 0.16% | 5.73 (-0.11) | 240 (-81.67%) |
| 2022-12-23 | 43.4 (-3.56%) | 657 | -83 | 1 | -3 | 0.15% | 5.84 (-0.74) | 1312 (-60.0%) |
| 2022-12-16 | 45.0 (7.4%) | 740 | 151 | 4 | 4 | 0.54% | 6.58 (1.34) | 3281 (630.84%) |
| 2022-12-09 | 41.9 (3.58%) | 589 | -11 | 0 | 0 | 0.0% | 5.24 (-0.09) | 448 (20.98%) |
| 2022-12-02 | 40.45 (8.45%) | 600 | 5 | 0 | 0 | 0.0% | 5.33 (0.04) | 371 (31.68%) |
| 2022-11-25 | 37.3 (-0.93%) | 595 | 12 | 0 | -1 | 0.0% | 5.29 (0.11) | 281 (-10.81%) |
| 2022-11-18 | 37.65 (-2.71%) | 583 | 4 | 1 | 1 | 0.17% | 5.18 (0.03) | 315 (-6.85%) |
| 2022-11-11 | 38.7 (4.59%) | 579 | -25 | 0 | 0 | 0.0% | 5.15 (-0.22) | 339 (102.67%) |
| 2022-11-04 | 37.0 (6.32%) | 604 | 2 | 0 | -1 | 0.0% | 5.37 (0.02) | 167 (85.53%) |
| 2022-10-28 | 34.8 (0.43%) | 602 | -10 | 1 | 0 | 0.17% | 5.35 (-0.09) | 90 (-54.15%) |
| 2022-10-21 | 34.65 (-2.39%) | 612 | -28 | 1 | 1 | 0.16% | 5.44 (-0.25) | 196 (-33.53%) |
| 2022-10-14 | 35.5 (-6.08%) | 640 | -38 | 0 | 0 | 0.0% | 5.69 (-0.34) | 295 (-3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.8 (0.27%) | 678 | 4 | 0 | 0 | 0.0% | 6.03 (0.04) | 305 (-62.8%) |
| 2022-09-30 | 37.7 (-7.82%) | 674 | -91 | 0 | -1 | 0.0% | 5.99 (-0.81) | 822 (88.4%) |
| 2022-09-23 | 40.9 (-4.22%) | 765 | -20 | 1 | -1 | 0.13% | 6.8 (-0.18) | 436 (-29.92%) |
| 2022-09-16 | 42.7 (0.0%) | 785 | -14 | 2 | -6 | 0.25% | 6.98 (-0.12) | 623 (-84.39%) |
| 2022-09-08 | 42.7 (-7.58%) | 799 | 100 | 8 | 6 | 1.0% | 7.1 (0.89) | 3990 (187.46%) |
| 2022-09-02 | 46.2 (11.59%) | 699 | 20 | 2 | 2 | 0.29% | 6.21 (0.17) | 1388 (126.31%) |
| 2022-08-26 | 41.4 (2.22%) | 679 | -13 | 0 | 0 | 0.0% | 6.04 (-0.11) | 613 (-17.49%) |
| 2022-08-19 | 40.5 (1.25%) | 692 | 50 | 0 | 0 | 0.0% | 6.15 (0.44) | 743 (118.31%) |
| 2022-08-12 | 40.0 (0.0%) | 642 | 27 | 0 | 0 | 0.0% | 5.71 (0.24) | 340 (-14.93%) |
| 2022-08-05 | 40.0 (-6.54%) | 615 | -18 | 0 | -1 | 0.0% | 5.47 (-0.16) | 400 (-48.15%) |
| 2022-07-29 | 42.8 (1.42%) | 633 | 10 | 1 | 1 | 0.16% | 5.63 (0.09) | 772 (26.14%) |
| 2022-07-22 | 42.2 (6.57%) | 623 | 1 | 0 | 0 | 0.0% | 5.54 (0.01) | 612 (100.56%) |
| 2022-07-15 | 39.6 (-3.06%) | 622 | -6 | 0 | -2 | 0.0% | 5.53 (-0.05) | 305 (-38.35%) |
| 2022-07-08 | 40.85 (2.9%) | 628 | -44 | 2 | -2 | 0.32% | 5.58 (-0.39) | 495 (-55.1%) |
| 2022-07-01 | 39.7 (-6.59%) | 672 | -32 | 4 | -2 | 0.6% | 5.97 (-0.29) | 1102 (-11.23%) |
| 2022-06-24 | 42.5 (4.55%) | 704 | 29 | 6 | 1 | 0.85% | 6.26 (0.26) | 1242 (79.93%) |
| 2022-06-17 | 40.65 (-10.76%) | 675 | -52 | 5 | -6 | 0.74% | 6.0 (-0.46) | 690 (29.24%) |
| 2022-06-10 | 45.55 (1.22%) | 727 | -16 | 11 | -1 | 1.51% | 6.46 (-0.14) | 534 (-4.61%) |
| 2022-06-02 | 45.0 (3.93%) | 743 | -51 | 12 | -16 | 1.62% | 6.6 (-0.46) | 559 (-51.2%) |
| 2022-05-27 | 43.3 (-3.13%) | 794 | 10 | 28 | -27 | 3.53% | 7.06 (0.09) | 1147 (-28.8%) |
| 2022-05-20 | 44.7 (3.47%) | 784 | 21 | 55 | 24 | 7.02% | 6.97 (0.19) | 1611 (9.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 43.2 (-10.74%) | 763 | -53 | 31 | -53 | 4.06% | 6.78 (-0.47) | 1469 (-29.29%) |
| 2022-05-06 | 48.4 (-1.12%) | 816 | -15 | 84 | 49 | 10.29% | 7.25 (-0.14) | 2078 (-47.29%) |
| 2022-04-29 | 48.95 (6.18%) | 831 | 50 | 35 | 31 | 4.21% | 7.39 (0.45) | 3943 (174.35%) |
| 2022-04-22 | 46.1 (-7.34%) | 781 | -111 | 4 | 4 | 0.51% | 6.94 (-0.99) | 1437 (-48.92%) |
| 2022-04-15 | 49.75 (-3.77%) | 892 | -90 | 0 | -29 | 0.0% | 7.93 (-0.8) | 2813 (-14.77%) |
| 2022-04-08 | 51.7 (-9.93%) | 982 | -415 | 29 | 29 | 2.95% | 8.73 (-3.69) | 3301 (-54.64%) |
| 2022-04-01 | 57.4 (1.41%) | 1397 | -229 | 0 | -193 | 0 | 12.42 (-2.03) | 7279 (-45.5%) |
| 2022-03-25 | 56.6 (-1.57%) | 1626 | 12 | 193 | -3 | 11.87% | 14.45 (0.1) | 13357 (-36.61%) |
| 2022-03-18 | 57.5 (-2.38%) | 1614 | 212 | 196 | 72 | 12.14% | 14.35 (1.89) | 21071 (-4.8%) |
| 2022-03-11 | 58.9 (18.99%) | 1402 | 638 | 124 | 109 | 8.84% | 12.46 (5.67) | 22132 (395.74%) |
| 2022-03-04 | 49.5 (17.86%) | 764 | 154 | 15 | 13 | 1.96% | 6.79 (1.37) | 4464 (352.43%) |
| 2022-02-25 | 42.0 (-5.94%) | 610 | -87 | 2 | -2 | 0.33% | 5.42 (-0.78) | 986 (-34.84%) |
| 2022-02-18 | 44.65 (-8.13%) | 697 | -67 | 4 | -6 | 0.57% | 6.2 (-0.59) | 1514 (-2.45%) |
| 2022-02-11 | 48.6 (8.0%) | 764 | 71 | 10 | 3 | 1.31% | 6.79 (0.63) | 1552 (109.31%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。