- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.7 (9.87%) | 1281 | 125 | 1 | 0 | 0 | 0.08% | 11.39 (1.11) | 1425 (662.03%) |
| 2026-06-02 | 68.9 (-0.43%) | 1156 | -17 | 1 | 0 | 0 | 0.09% | 10.28 (-0.15) | 187 (-25.79%) |
| 2026-06-01 | 69.2 (2.82%) | 1173 | 4 | 1 | 0 | 0 | 0.09% | 10.43 (0.04) | 252 (127.03%) |
| 2026-05-29 | 67.3 (0.75%) | 1169 | -3 | 1 | 0 | 0 | 0.09% | 10.39 (-0.03) | 111 (-59.49%) |
| 2026-05-28 | 66.8 (1.21%) | 1172 | 19 | 1 | 0 | 0 | 0.09% | 10.42 (0.17) | 274 (255.84%) |
| 2026-05-27 | 66.0 (-0.15%) | 1153 | 0 | 1 | 0 | 0 | 0.09% | 10.25 (0.0) | 77 (-21.43%) |
| 2026-05-26 | 66.1 (0.15%) | 1153 | -8 | 1 | 0 | 0 | 0.09% | 10.25 (-0.07) | 98 (-41.32%) |
| 2026-05-25 | 66.0 (2.48%) | 1161 | -2 | 1 | 0 | 0 | 0.09% | 10.32 (-0.02) | 167 (114.1%) |
| 2026-05-22 | 64.4 (1.26%) | 1163 | -11 | 1 | 0 | 0 | 0.09% | 10.34 (-0.1) | 78 (21.88%) |
| 2026-05-21 | 63.6 (2.75%) | 1174 | 1 | 1 | 0 | 0 | 0.09% | 10.44 (0.01) | 64 (-49.61%) |
| 2026-05-20 | 61.9 (-0.64%) | 1173 | 5 | 1 | 0 | 0 | 0.09% | 10.43 (0.05) | 127 (-14.77%) |
| 2026-05-19 | 62.3 (-0.95%) | 1168 | -42 | 1 | 0 | 0 | 0.09% | 10.38 (-0.38) | 149 (12.03%) |
| 2026-05-18 | 62.9 (0.0%) | 1210 | 0 | 1 | 0 | 0 | 0.08% | 10.76 (0.0) | 133 (-43.64%) |
| 2026-05-15 | 62.9 (-2.48%) | 1210 | -66 | 1 | 0 | 0 | 0.08% | 10.76 (-0.58) | 236 (-27.38%) |
| 2026-05-14 | 64.5 (-3.01%) | 1276 | -103 | 1 | 0 | 0 | 0.08% | 11.34 (-0.92) | 325 (100.62%) |
| 2026-05-13 | 66.5 (-1.34%) | 1379 | -27 | 1 | 0 | 0 | 0.07% | 12.26 (-0.24) | 162 (19.12%) |
| 2026-05-12 | 67.4 (0.0%) | 1406 | 12 | 1 | 0 | 0 | 0.07% | 12.5 (0.11) | 136 (16.24%) |
| 2026-05-11 | 67.4 (-0.3%) | 1394 | 6 | 1 | 0 | 0 | 0.07% | 12.39 (0.05) | 117 (-59.38%) |
| 2026-05-08 | 67.6 (-0.59%) | 1388 | -5 | 1 | -1 | 0 | 0.07% | 12.34 (-0.04) | 288 (101.4%) |
| 2026-05-07 | 68.0 (-0.58%) | 1393 | 3 | 2 | 1 | 0 | 0.14% | 12.38 (0.02) | 143 (-2.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 68.4 (-1.3%) | 1390 | -15 | 1 | 0 | 0 | 0.07% | 12.36 (-0.13) | 147 (-25.76%) |
| 2026-05-05 | 69.3 (2.06%) | 1405 | -2 | 1 | -1 | 0 | 0.07% | 12.49 (-0.02) | 198 (12.5%) |
| 2026-05-04 | 67.9 (0.0%) | 1407 | -5 | 2 | 0 | 0 | 0.14% | 12.51 (-0.04) | 176 (107.06%) |
| 2026-04-30 | 67.9 (0.74%) | 1412 | -1 | 2 | 0 | 0 | 0.14% | 12.55 (-0.01) | 85 (13.33%) |
| 2026-04-29 | 67.4 (0.0%) | 1413 | -17 | 2 | 0 | 0 | 0.14% | 12.56 (-0.15) | 75 (-48.28%) |
| 2026-04-28 | 67.4 (0.0%) | 1430 | 15 | 2 | 0 | 0 | 0.14% | 12.71 (0.13) | 145 (-50.17%) |
| 2026-04-27 | 67.4 (-3.58%) | 1415 | 7 | 2 | 0 | 0 | 0.14% | 12.58 (0.06) | 291 (71.18%) |
| 2026-04-24 | 69.9 (-0.14%) | 1408 | -9 | 2 | 0 | 0 | 0.14% | 12.52 (-0.08) | 170 (-66.14%) |
| 2026-04-23 | 70.0 (-1.96%) | 1417 | -20 | 2 | 0 | 0 | 0.14% | 12.6 (-0.17) | 502 (7.73%) |
| 2026-04-22 | 71.4 (-2.19%) | 1437 | -99 | 2 | 1 | 0 | 0.14% | 12.77 (-0.88) | 466 (35.07%) |
| 2026-04-21 | 73.0 (-1.62%) | 1536 | -8 | 1 | -1 | 1 | 0.07% | 13.65 (-0.07) | 345 (-63.22%) |
| 2026-04-20 | 74.2 (4.07%) | 1544 | 62 | 2 | 0 | 0 | 0.13% | 13.72 (0.55) | 938 (168.0%) |
| 2026-04-17 | 71.3 (6.26%) | 1482 | -15 | 2 | 1 | 0 | 0.13% | 13.17 (-0.14) | 350 (86.17%) |
| 2026-04-16 | 67.1 (-0.89%) | 1497 | 5 | 1 | 0 | 0 | 0.07% | 13.31 (0.05) | 188 (72.48%) |
| 2026-04-15 | 67.7 (0.45%) | 1492 | -2 | 1 | 0 | 0 | 0.07% | 13.26 (-0.02) | 109 (-46.31%) |
| 2026-04-14 | 67.4 (-0.59%) | 1494 | 3 | 1 | -1 | 0 | 0.07% | 13.28 (0.03) | 203 (-6.02%) |
| 2026-04-13 | 67.8 (-0.44%) | 1491 | 13 | 2 | -2 | 0 | 0.13% | 13.25 (0.11) | 216 (-50.12%) |
| 2026-04-10 | 68.1 (-0.58%) | 1478 | -4 | 4 | 4 | 0 | 0.27% | 13.14 (-0.03) | 433 (21.97%) |
| 2026-04-09 | 68.5 (6.04%) | 1482 | 27 | 0 | 0 | 0 | 0.0% | 13.17 (0.24) | 355 (414.49%) |
| 2026-04-08 | 64.6 (0.78%) | 1455 | 7 | 0 | 0 | 0 | 0.0% | 12.93 (0.06) | 69 (-37.27%) |
| 2026-04-07 | 64.1 (-0.93%) | 1448 | -9 | 0 | 0 | 0 | 0.0% | 12.87 (-0.08) | 110 (-29.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 64.7 (-1.97%) | 1457 | 7 | 0 | 0 | 0 | 0.0% | 12.95 (0.06) | 156 (6.85%) |
| 2026-04-01 | 66.0 (-0.15%) | 1450 | 11 | 0 | 0 | 0 | 0.0% | 12.89 (0.1) | 146 (-49.13%) |
| 2026-03-31 | 66.1 (-3.64%) | 1439 | 21 | 0 | 0 | 0 | 0.0% | 12.79 (0.19) | 287 (61.24%) |
| 2026-03-30 | 68.6 (-0.58%) | 1418 | 1 | 0 | 0 | 0 | 0.0% | 12.6 (0.0) | 178 (-23.61%) |
| 2026-03-27 | 69.0 (2.07%) | 1417 | -27 | 0 | 0 | 0 | 0.0% | 12.6 (-0.24) | 233 (0.87%) |
| 2026-03-26 | 67.6 (0.75%) | 1444 | -14 | 0 | 0 | 0 | 0.0% | 12.84 (-0.12) | 231 (124.27%) |
| 2026-03-25 | 67.1 (1.05%) | 1458 | 6 | 0 | 0 | 0 | 0.0% | 12.96 (0.05) | 103 (-25.36%) |
| 2026-03-24 | 66.4 (0.45%) | 1452 | 4 | 0 | 0 | 0 | 0.0% | 12.91 (0.04) | 138 (-22.03%) |
| 2026-03-23 | 66.1 (0.15%) | 1448 | 6 | 0 | 0 | 0 | 0.0% | 12.87 (0.05) | 177 (40.48%) |
| 2026-03-20 | 66.0 (2.01%) | 1442 | 1 | 0 | -1 | 0 | 0.0% | 12.82 (0.01) | 126 (48.24%) |
| 2026-03-19 | 64.7 (-0.31%) | 1441 | -1 | 1 | 0 | 0 | 0.07% | 12.81 (-0.01) | 85 (-40.56%) |
| 2026-03-18 | 64.9 (-1.22%) | 1442 | -5 | 1 | 0 | 0 | 0.07% | 12.82 (-0.04) | 143 (33.64%) |
| 2026-03-17 | 65.7 (-0.3%) | 1447 | -9 | 1 | 0 | 0 | 0.07% | 12.86 (-0.08) | 107 (40.79%) |
| 2026-03-16 | 65.9 (-0.15%) | 1456 | -3 | 1 | 0 | 0 | 0.07% | 12.94 (-0.03) | 76 (-50.97%) |
| 2026-03-13 | 66.0 (2.17%) | 1459 | 18 | 1 | 0 | 0 | 0.07% | 12.97 (0.16) | 155 (98.72%) |
| 2026-03-12 | 64.6 (-0.46%) | 1441 | -2 | 1 | 0 | 0 | 0.07% | 12.81 (-0.02) | 78 (8.33%) |
| 2026-03-11 | 64.9 (1.88%) | 1443 | 0 | 1 | 0 | 0 | 0.07% | 12.83 (0.0) | 72 (-17.24%) |
| 2026-03-10 | 63.7 (1.92%) | 1443 | -1 | 1 | 0 | 0 | 0.07% | 12.83 (-0.01) | 87 (-51.67%) |
| 2026-03-09 | 62.5 (-6.44%) | 1444 | -37 | 1 | 0 | 0 | 0.07% | 12.84 (-0.32) | 180 (205.08%) |
| 2026-03-06 | 66.8 (1.21%) | 1481 | 1 | 1 | 0 | 0 | 0.07% | 13.16 (0.0) | 59 (-38.54%) |
| 2026-03-05 | 66.0 (3.12%) | 1480 | -3 | 1 | 0 | 0 | 0.07% | 13.16 (-0.02) | 96 (-52.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 64.0 (-4.33%) | 1483 | -12 | 1 | 0 | 0 | 0.07% | 13.18 (-0.11) | 201 (58.27%) |
| 2026-03-03 | 66.9 (-3.88%) | 1495 | -6 | 1 | 0 | 0 | 0.07% | 13.29 (-0.05) | 127 (-34.54%) |
| 2026-03-02 | 69.6 (-1.83%) | 1501 | 16 | 1 | 0 | 0 | 0.07% | 13.34 (0.14) | 194 (-62.98%) |
| 2026-02-26 | 70.9 (5.66%) | 1485 | 63 | 1 | 0 | 0 | 0.07% | 13.2 (0.56) | 524 (124.89%) |
| 2026-02-25 | 67.1 (0.3%) | 1422 | -6 | 1 | 0 | 0 | 0.07% | 12.64 (-0.05) | 233 (55.33%) |
| 2026-02-24 | 66.9 (0.15%) | 1428 | 8 | 1 | -4 | 0 | 0.07% | 12.69 (0.07) | 150 (-47.55%) |
| 2026-02-23 | 66.8 (5.86%) | 1420 | -21 | 5 | -13 | 0 | 0.35% | 12.62 (-0.19) | 286 (160.0%) |
| 2026-02-11 | 63.1 (0.16%) | 1441 | -3 | 18 | -6 | 0 | 1.25% | 12.81 (-0.03) | 110 (25.0%) |
| 2026-02-10 | 63.0 (-0.94%) | 1444 | -2 | 24 | 0 | 0 | 1.66% | 12.84 (-0.01) | 88 (-5.38%) |
| 2026-02-09 | 63.6 (0.16%) | 1446 | -2 | 24 | 0 | 0 | 1.66% | 12.85 (-0.02) | 93 (-48.04%) |
| 2026-02-06 | 63.5 (-1.09%) | 1448 | -29 | 24 | -1 | 0 | 1.66% | 12.87 (-0.26) | 179 (29.71%) |
| 2026-02-05 | 64.2 (-2.13%) | 1477 | 16 | 25 | 0 | 0 | 1.69% | 13.13 (0.14) | 138 (23.21%) |
| 2026-02-04 | 65.6 (1.71%) | 1461 | -2 | 25 | 0 | 0 | 1.71% | 12.99 (-0.01) | 112 (-18.84%) |
| 2026-02-03 | 64.5 (0.0%) | 1463 | 0 | 25 | -1 | 0 | 1.71% | 13.0 (0.0) | 138 (-27.37%) |
| 2026-02-02 | 64.5 (1.42%) | 1463 | -9 | 26 | 3 | 0 | 1.78% | 13.0 (-0.08) | 190 (-49.2%) |
| 2026-01-30 | 63.6 (-4.5%) | 1472 | -129 | 23 | 0 | 0 | 1.56% | 13.08 (-1.15) | 374 (50.2%) |
| 2026-01-29 | 66.6 (-2.49%) | 1601 | 8 | 23 | -1 | 0 | 1.44% | 14.23 (0.07) | 249 (-18.89%) |
| 2026-01-28 | 68.3 (-2.98%) | 1593 | -26 | 24 | 0 | 0 | 1.51% | 14.16 (-0.23) | 307 (16.29%) |
| 2026-01-27 | 70.4 (-0.42%) | 1619 | -24 | 24 | 0 | 0 | 1.48% | 14.39 (-0.21) | 264 (40.43%) |
| 2026-01-26 | 70.7 (1.58%) | 1643 | -39 | 24 | -1 | 0 | 1.46% | 14.6 (-0.35) | 188 (-40.13%) |
| 2026-01-23 | 69.6 (-2.11%) | 1682 | -91 | 25 | 1 | 0 | 1.49% | 14.95 (-0.81) | 314 (-12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 71.1 (-2.07%) | 1773 | 10 | 24 | 0 | 0 | 1.35% | 15.76 (0.09) | 357 (-2.99%) |
| 2026-01-21 | 72.6 (-2.02%) | 1763 | -45 | 24 | -1 | 0 | 1.36% | 15.67 (-0.4) | 368 (-43.12%) |
| 2026-01-20 | 74.1 (1.93%) | 1808 | 6 | 25 | -1 | 0 | 1.38% | 16.07 (0.05) | 647 (86.46%) |
| 2026-01-19 | 72.7 (-1.89%) | 1802 | 33 | 26 | -1 | 0 | 1.44% | 16.02 (0.3) | 347 (-54.7%) |
| 2026-01-16 | 74.1 (3.64%) | 1769 | 82 | 27 | -1 | 0 | 1.53% | 15.72 (0.72) | 766 (175.54%) |
| 2026-01-15 | 71.5 (0.85%) | 1687 | -36 | 28 | -3 | 0 | 1.66% | 15.0 (-0.32) | 278 (-48.42%) |
| 2026-01-14 | 70.9 (-2.07%) | 1723 | -4 | 31 | 0 | 0 | 1.8% | 15.32 (-0.03) | 539 (-21.31%) |
| 2026-01-13 | 72.4 (4.17%) | 1727 | 71 | 31 | 2 | 0 | 1.8% | 15.35 (0.63) | 685 (217.13%) |
| 2026-01-12 | 69.5 (2.66%) | 1656 | -1 | 29 | 0 | 0 | 1.75% | 14.72 (-0.01) | 216 (0.93%) |
| 2026-01-09 | 67.7 (0.3%) | 1657 | -29 | 29 | 0 | 0 | 1.75% | 14.73 (-0.26) | 214 (-31.41%) |
| 2026-01-08 | 67.5 (-2.6%) | 1686 | -27 | 29 | -3 | 0 | 1.72% | 14.99 (-0.24) | 312 (-8.24%) |
| 2026-01-07 | 69.3 (0.58%) | 1713 | 38 | 32 | 1 | 0 | 1.87% | 15.23 (0.34) | 340 (63.46%) |
| 2026-01-06 | 68.9 (1.17%) | 1675 | 13 | 31 | -1 | 0 | 1.85% | 14.89 (0.12) | 208 (-36.2%) |
| 2026-01-05 | 68.1 (-0.87%) | 1662 | -41 | 32 | -1 | 0 | 1.93% | 14.77 (-0.37) | 326 (78.14%) |
| 2026-01-02 | 68.7 (0.73%) | 1703 | 3 | 33 | 0 | 0 | 1.94% | 15.14 (0.03) | 183 (-14.88%) |
| 2025-12-31 | 68.2 (0.0%) | 1700 | -8 | 33 | 0 | 0 | 1.94% | 15.11 (-0.07) | 215 (-24.3%) |
| 2025-12-30 | 68.2 (-1.16%) | 1708 | -41 | 33 | 0 | 0 | 1.93% | 15.18 (-0.37) | 284 (2.53%) |
| 2025-12-29 | 69.0 (0.15%) | 1749 | 7 | 33 | 0 | 0 | 1.89% | 15.55 (0.07) | 277 (4.53%) |
| 2025-12-26 | 68.9 (0.29%) | 1742 | 10 | 33 | -4 | 0 | 1.89% | 15.48 (0.08) | 265 (2.32%) |
| 2025-12-24 | 68.7 (0.15%) | 1732 | 33 | 37 | 0 | 0 | 2.14% | 15.4 (0.3) | 259 (-29.04%) |
| 2025-12-23 | 68.6 (0.15%) | 1699 | 17 | 37 | 2 | 0 | 2.18% | 15.1 (0.15) | 365 (7.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 68.5 (1.48%) | 1682 | -3 | 35 | -2 | 0 | 2.08% | 14.95 (-0.03) | 339 (4.95%) |
| 2025-12-19 | 67.5 (0.45%) | 1685 | -21 | 37 | 3 | 0 | 2.2% | 14.98 (-0.18) | 323 (-44.41%) |
| 2025-12-18 | 67.2 (-3.86%) | 1706 | -36 | 34 | 1 | 0 | 1.99% | 15.16 (-0.32) | 581 (14.37%) |
| 2025-12-17 | 69.9 (0.58%) | 1742 | 63 | 33 | 2 | 0 | 1.89% | 15.48 (0.56) | 508 (-34.37%) |
| 2025-12-16 | 69.5 (-4.92%) | 1679 | 16 | 31 | -56 | 0 | 1.85% | 14.92 (0.14) | 774 (38.96%) |
| 2025-12-15 | 73.1 (-1.22%) | 1663 | -49 | 87 | -3 | 0 | 5.23% | 14.78 (-0.44) | 557 (-36.2%) |
| 2025-12-12 | 74.0 (-4.15%) | 1712 | -36 | 90 | -10 | 0 | 5.26% | 15.22 (-0.32) | 873 (-28.15%) |
| 2025-12-11 | 77.2 (-2.77%) | 1748 | -32 | 100 | -28 | 0 | 5.72% | 15.54 (-0.28) | 1215 (8.77%) |
| 2025-12-10 | 79.4 (-0.13%) | 1780 | -50 | 128 | -9 | 0 | 7.19% | 15.82 (-0.45) | 1117 (62.59%) |
| 2025-12-09 | 79.5 (-0.62%) | 1830 | 7 | 137 | 4 | 0 | 7.49% | 16.27 (0.07) | 687 (1.03%) |
| 2025-12-08 | 80.0 (-2.44%) | 1823 | -4 | 133 | 2 | 0 | 7.3% | 16.2 (-0.04) | 680 (-48.8%) |
| 2025-12-05 | 82.0 (2.5%) | 1827 | -12 | 131 | 9 | 1 | 7.17% | 16.24 (-0.11) | 1328 (11.22%) |
| 2025-12-04 | 80.0 (-1.6%) | 1839 | -82 | 122 | 2 | 0 | 6.63% | 16.35 (-0.73) | 1194 (-79.19%) |
| 2025-12-03 | 81.3 (-0.73%) | 1921 | 395 | 120 | 8 | 0 | 6.25% | 17.08 (3.52) | 5737 (320.29%) |
| 2025-12-02 | 81.9 (9.93%) | 1526 | -172 | 112 | 25 | 0 | 7.34% | 13.56 (-1.53) | 1365 (149.09%) |
| 2025-12-01 | 74.5 (-2.49%) | 1698 | 34 | 87 | -1 | 0 | 5.12% | 15.09 (0.3) | 548 (-36.65%) |
| 2025-11-28 | 76.4 (2.41%) | 1664 | 92 | 88 | 3 | 0 | 5.29% | 14.79 (0.82) | 865 (64.45%) |
| 2025-11-27 | 74.6 (0.13%) | 1572 | -56 | 85 | 3 | 0 | 5.41% | 13.97 (-0.5) | 526 (-46.76%) |
| 2025-11-26 | 74.5 (-1.59%) | 1628 | -40 | 82 | -4 | 0 | 5.04% | 14.47 (-0.36) | 988 (34.6%) |
| 2025-11-25 | 75.7 (-0.66%) | 1668 | 58 | 86 | 9 | 0 | 5.16% | 14.83 (0.52) | 734 (-18.98%) |
| 2025-11-24 | 76.2 (3.67%) | 1610 | 6 | 77 | 2 | 0 | 4.78% | 14.31 (0.05) | 906 (-6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 73.5 (-1.87%) | 1604 | 28 | 75 | -25 | 0 | 4.68% | 14.26 (0.25) | 967 (-23.19%) |
| 2025-11-20 | 74.9 (3.6%) | 1576 | 10 | 100 | 11 | 0 | 6.35% | 14.01 (0.09) | 1259 (-28.95%) |
| 2025-11-19 | 72.3 (-1.63%) | 1566 | 54 | 89 | 1 | 0 | 5.68% | 13.92 (0.48) | 1772 (11.03%) |
| 2025-11-18 | 73.5 (-6.25%) | 1512 | -363 | 88 | -35 | 0 | 5.82% | 13.44 (-3.23) | 1596 (5.14%) |
| 2025-11-17 | 78.4 (-4.16%) | 1875 | 1 | 123 | 6 | 0 | 6.56% | 16.67 (0.01) | 1518 (-26.49%) |
| 2025-11-14 | 81.8 (1.49%) | 1874 | 66 | 117 | 3 | 0 | 6.24% | 16.66 (0.59) | 2065 (71.51%) |
| 2025-11-13 | 80.6 (-3.13%) | 1808 | 27 | 114 | -23 | 0 | 6.31% | 16.07 (0.24) | 1204 (-53.5%) |
| 2025-11-12 | 83.2 (-4.7%) | 1781 | -28 | 137 | -54 | 0 | 7.69% | 15.83 (-0.25) | 2589 (-14.5%) |
| 2025-11-11 | 87.3 (-10.0%) | 1809 | -187 | 191 | -37 | 0 | 10.56% | 16.08 (-1.66) | 3028 (24.3%) |
| 2025-11-10 | 97.0 (6.01%) | 1996 | 30 | 228 | 19 | 0 | 11.42% | 17.74 (0.26) | 2436 (16.5%) |
| 2025-11-07 | 91.5 (-5.28%) | 1966 | -55 | 209 | -31 | 0 | 10.63% | 17.48 (-0.48) | 2091 (-32.04%) |
| 2025-11-06 | 96.6 (-1.43%) | 2021 | -80 | 240 | -25 | 0 | 11.88% | 17.96 (-0.72) | 3077 (-31.53%) |
| 2025-11-05 | 98.0 (0.31%) | 2101 | -88 | 265 | 12 | 0 | 12.61% | 18.68 (-0.78) | 4494 (-35.57%) |
| 2025-11-04 | 97.7 (-1.81%) | 2189 | -142 | 253 | -29 | 0 | 11.56% | 19.46 (-1.26) | 6975 (53.06%) |
| 2025-11-03 | 99.5 (7.45%) | 2331 | 288 | 282 | 35 | 0 | 12.1% | 20.72 (2.56) | 4557 (48.82%) |
| 2025-10-31 | 92.6 (0.76%) | 2043 | -65 | 247 | 2 | 0 | 12.09% | 18.16 (-0.58) | 3062 (-35.39%) |
| 2025-10-30 | 91.9 (-1.5%) | 2108 | -59 | 245 | 1 | 1 | 11.62% | 18.74 (-0.52) | 4739 (-3.54%) |
| 2025-10-29 | 93.3 (-3.81%) | 2167 | -25 | 244 | -5 | 0 | 11.26% | 19.26 (-0.22) | 4913 (-43.38%) |
| 2025-10-28 | 97.0 (2.32%) | 2192 | -23 | 249 | -24 | 0 | 11.36% | 19.48 (-0.21) | 8677 (1141.34%) |
| 2025-10-27 | 94.8 (9.98%) | 2215 | 9 | 273 | 18 | 0 | 12.33% | 19.69 (0.08) | 699 (-52.09%) |
| 2025-10-23 | 86.2 (9.95%) | 2206 | 81 | 255 | 74 | 0 | 11.56% | 19.61 (0.72) | 1459 (5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 78.4 (9.96%) | 2125 | 72 | 181 | 84 | 1 | 8.52% | 18.89 (0.64) | 1378 (154.71%) |
| 2025-10-21 | 71.3 (-3.52%) | 2053 | -191 | 97 | 2 | 0 | 4.72% | 18.25 (-1.7) | 541 (11.55%) |
| 2025-10-20 | 73.9 (2.92%) | 2244 | 16 | 95 | 4 | 0 | 4.23% | 19.95 (0.15) | 485 (-28.57%) |
| 2025-10-17 | 71.8 (-6.02%) | 2228 | -88 | 91 | -44 | 0 | 4.08% | 19.8 (-0.79) | 679 (24.36%) |
| 2025-10-16 | 76.4 (-2.3%) | 2316 | 94 | 135 | -8 | 0 | 5.83% | 20.59 (0.84) | 546 (-37.24%) |
| 2025-10-15 | 78.2 (4.27%) | 2222 | 41 | 143 | 32 | 0 | 6.44% | 19.75 (0.36) | 870 (-44.69%) |
| 2025-10-14 | 75.0 (2.74%) | 2181 | -75 | 111 | 16 | 0 | 5.09% | 19.39 (-0.66) | 1573 (189.69%) |
| 2025-10-13 | 73.0 (2.1%) | 2256 | -22 | 95 | -10 | 0 | 4.21% | 20.05 (-0.2) | 543 (-12.14%) |
| 2025-10-09 | 71.5 (-2.72%) | 2278 | 64 | 105 | -24 | 0 | 4.61% | 20.25 (0.57) | 618 (18.39%) |
| 2025-10-08 | 73.5 (0.0%) | 2214 | -18 | 129 | -42 | 0 | 5.83% | 19.68 (-0.16) | 522 (-60.06%) |
| 2025-10-07 | 73.5 (-3.8%) | 2232 | -111 | 171 | -251 | 16 | 7.66% | 19.84 (-0.99) | 1307 (-90.3%) |
| 2025-10-03 | 76.4 (3.95%) | 2343 | 6 | 422 | 190 | 0 | 18.01% | 20.83 (0.06) | 13475 (119.0%) |
| 2025-10-02 | 73.5 (9.87%) | 2337 | 421 | 232 | 150 | 1 | 9.93% | 20.77 (3.74) | 6153 (31.17%) |
| 2025-10-01 | 66.9 (3.4%) | 1916 | 146 | 82 | 35 | 0 | 4.28% | 17.03 (1.3) | 4691 (-35.77%) |
| 2025-09-30 | 64.7 (-4.15%) | 1770 | -2 | 47 | -59 | 0 | 2.66% | 15.73 (-0.02) | 7303 (67.89%) |
| 2025-09-26 | 67.5 (9.93%) | 1772 | 78 | 106 | 84 | 0 | 5.98% | 15.75 (0.69) | 4350 (9.46%) |
| 2025-09-25 | 61.4 (6.41%) | 1694 | 242 | 22 | 11 | 0 | 1.3% | 15.06 (2.15) | 3974 (63.54%) |
| 2025-09-24 | 57.7 (9.9%) | 1452 | 75 | 11 | 5 | 0 | 0.76% | 12.91 (0.67) | 2430 (989.69%) |
| 2025-09-23 | 52.5 (3.55%) | 1377 | 20 | 6 | 0 | 0 | 0.44% | 12.24 (0.18) | 223 (23.2%) |
| 2025-09-22 | 50.7 (1.5%) | 1357 | 48 | 6 | 0 | 0 | 0.44% | 12.06 (0.42) | 181 (-15.81%) |
| 2025-09-19 | 49.95 (-1.87%) | 1309 | -21 | 6 | 0 | 0 | 0.46% | 11.64 (-0.18) | 215 (159.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 50.9 (0.2%) | 1330 | -20 | 6 | 0 | 0 | 0.45% | 11.82 (-0.18) | 83 (-60.48%) |
| 2025-09-17 | 50.8 (-2.5%) | 1350 | -9 | 6 | 0 | 0 | 0.44% | 12.0 (-0.08) | 210 (262.07%) |
| 2025-09-16 | 52.1 (0.97%) | 1359 | -8 | 6 | 0 | 0 | 0.44% | 12.08 (-0.07) | 58 (-74.22%) |
| 2025-09-15 | 51.6 (0.0%) | 1367 | 4 | 6 | 0 | 0 | 0.44% | 12.15 (0.03) | 225 (-11.07%) |
| 2025-09-12 | 51.6 (-1.71%) | 1363 | -15 | 6 | 0 | 0 | 0.44% | 12.12 (-0.13) | 253 (-37.38%) |
| 2025-09-11 | 52.5 (2.74%) | 1378 | 13 | 6 | 0 | 0 | 0.44% | 12.25 (0.12) | 404 (-49.25%) |
| 2025-09-10 | 51.1 (-4.84%) | 1365 | -121 | 6 | -20 | 0 | 0.44% | 12.13 (-1.08) | 796 (-8.4%) |
| 2025-09-09 | 53.7 (-0.56%) | 1486 | 123 | 26 | 0 | 0 | 1.75% | 13.21 (1.09) | 869 (4.83%) |
| 2025-09-08 | 54.0 (5.47%) | 1363 | 51 | 26 | 20 | 0 | 1.91% | 12.12 (0.46) | 829 (174.5%) |
| 2025-09-05 | 51.2 (3.85%) | 1312 | 33 | 6 | 0 | 0 | 0.46% | 11.66 (0.29) | 302 (106.85%) |
| 2025-09-04 | 49.3 (-1.4%) | 1279 | 3 | 6 | 0 | 0 | 0.47% | 11.37 (0.03) | 146 (65.91%) |
| 2025-09-03 | 50.0 (3.41%) | 1276 | 19 | 6 | 4 | 0 | 0.47% | 11.34 (0.17) | 88 (-18.52%) |
| 2025-09-02 | 48.35 (0.21%) | 1257 | 12 | 2 | 0 | 0 | 0.16% | 11.17 (0.1) | 108 (-18.18%) |
| 2025-09-01 | 48.25 (-3.21%) | 1245 | -1 | 2 | 1 | 0 | 0.16% | 11.07 (-0.01) | 132 (10.92%) |
| 2025-08-29 | 49.85 (-1.68%) | 1246 | -15 | 1 | 0 | 0 | 0.08% | 11.08 (-0.13) | 119 (-65.9%) |
| 2025-08-28 | 50.7 (1.91%) | 1261 | 91 | 1 | 0 | 0 | 0.08% | 11.21 (0.81) | 349 (365.33%) |
| 2025-08-27 | 49.75 (0.2%) | 1170 | 10 | 1 | 0 | 0 | 0.09% | 10.4 (0.09) | 75 (-9.64%) |
| 2025-08-26 | 49.65 (-0.1%) | 1160 | 16 | 1 | 0 | 0 | 0.09% | 10.31 (0.14) | 83 (-21.7%) |
| 2025-08-25 | 49.7 (0.61%) | 1144 | 4 | 1 | 0 | 0 | 0.09% | 10.17 (0.04) | 106 (-29.8%) |
| 2025-08-22 | 49.4 (-1.59%) | 1140 | 76 | 1 | 0 | 0 | 0.09% | 10.13 (0.67) | 151 (64.13%) |
| 2025-08-21 | 50.2 (1.21%) | 1064 | 39 | 1 | 0 | 0 | 0.09% | 9.46 (0.35) | 92 (-63.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.6 (-1.98%) | 1025 | 37 | 1 | 0 | 0 | 0.1% | 9.11 (0.33) | 252 (-12.5%) |
| 2025-08-19 | 50.6 (-1.36%) | 988 | 31 | 1 | 0 | 0 | 0.1% | 8.78 (0.27) | 288 (-55.35%) |
| 2025-08-18 | 51.3 (3.32%) | 957 | 77 | 1 | 0 | 0 | 0.1% | 8.51 (0.69) | 645 (93.11%) |
| 2025-08-15 | 49.65 (1.64%) | 880 | 3 | 1 | 0 | 0 | 0.11% | 7.82 (0.02) | 334 (-38.83%) |
| 2025-08-14 | 48.85 (0.83%) | 877 | -5 | 1 | 0 | 0 | 0.11% | 7.8 (-0.04) | 546 (281.82%) |
| 2025-08-13 | 48.45 (0.1%) | 882 | 18 | 1 | 0 | 0 | 0.11% | 7.84 (0.16) | 143 (-61.25%) |
| 2025-08-12 | 48.4 (4.09%) | 864 | 57 | 1 | 0 | 0 | 0.12% | 7.68 (0.51) | 369 (-17.45%) |
| 2025-08-11 | 46.5 (3.91%) | 807 | 47 | 1 | 1 | 0 | 0.12% | 7.17 (0.41) | 447 (1108.11%) |
| 2025-08-08 | 44.75 (-0.56%) | 760 | -3 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 37 (-58.43%) |
| 2025-08-07 | 45.0 (3.09%) | 763 | 15 | 0 | 0 | 0 | 0.0% | 6.78 (0.13) | 89 (78.0%) |
| 2025-08-06 | 43.65 (0.34%) | 748 | 14 | 0 | 0 | 0 | 0.0% | 6.65 (0.13) | 50 (-44.44%) |
| 2025-08-05 | 43.5 (3.33%) | 734 | 10 | 0 | 0 | 0 | 0.0% | 6.52 (0.08) | 90 (130.77%) |
| 2025-08-04 | 42.1 (-0.82%) | 724 | 6 | 0 | 0 | 0 | 0.0% | 6.44 (0.06) | 39 (116.67%) |
| 2025-08-01 | 42.45 (-0.35%) | 718 | 3 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 18 (-37.93%) |
| 2025-07-31 | 42.6 (0.35%) | 715 | 3 | 0 | 0 | 0 | 0.0% | 6.36 (0.03) | 29 (52.63%) |
| 2025-07-30 | 42.45 (0.12%) | 712 | -3 | 0 | 0 | 0 | 0.0% | 6.33 (-0.03) | 19 (72.73%) |
| 2025-07-29 | 42.4 (-0.59%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 11 (-35.29%) |
| 2025-07-28 | 42.65 (0.12%) | 714 | 2 | 0 | 0 | 0 | 0.0% | 6.35 (0.02) | 17 (-48.48%) |
| 2025-07-25 | 42.6 (0.0%) | 712 | -13 | 0 | -1 | 0 | 0.0% | 6.33 (-0.11) | 33 (-50.0%) |
| 2025-07-24 | 42.6 (-1.84%) | 725 | 37 | 1 | 0 | 0 | 0.14% | 6.44 (0.32) | 66 (83.33%) |
| 2025-07-23 | 43.4 (1.4%) | 688 | 4 | 1 | 1 | 0 | 0.15% | 6.12 (0.04) | 36 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.8 (0.59%) | 684 | 15 | 0 | 0 | 0 | 0.0% | 6.08 (0.13) | 36 (500.0%) |
| 2025-07-21 | 42.55 (-0.12%) | 669 | 1 | 0 | 0 | 0 | 0.0% | 5.95 (0.01) | 6 (-64.71%) |
| 2025-07-18 | 42.6 (0.71%) | 668 | 7 | 0 | 0 | 0 | 0.0% | 5.94 (0.06) | 17 (88.89%) |
| 2025-07-17 | 42.3 (-0.12%) | 661 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 9 (0.0%) |
| 2025-07-16 | 42.35 (-0.59%) | 662 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (-0.01) | 9 (-50.0%) |
| 2025-07-15 | 42.6 (0.0%) | 663 | -10 | 0 | 0 | 0 | 0.0% | 5.89 (-0.09) | 18 (-61.7%) |
| 2025-07-14 | 42.6 (1.79%) | 673 | 5 | 0 | 0 | 0 | 0.0% | 5.98 (0.04) | 47 (67.86%) |
| 2025-07-11 | 41.85 (0.12%) | 668 | -4 | 0 | 0 | 0 | 0.0% | 5.94 (-0.03) | 28 (-3.45%) |
| 2025-07-10 | 41.8 (-4.02%) | 672 | -3 | 0 | 0 | 0 | 0.0% | 5.97 (-0.03) | 29 (-39.58%) |
| 2025-07-09 | 43.55 (1.75%) | 675 | 4 | 0 | 0 | 0 | 0.0% | 6.0 (0.04) | 48 (45.45%) |
| 2025-07-08 | 42.8 (-0.7%) | 671 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 33 (6.45%) |
| 2025-07-07 | 43.1 (-0.12%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 31 (19.23%) |
| 2025-07-04 | 43.15 (-0.12%) | 671 | 3 | 0 | 0 | 0 | 0.0% | 5.96 (0.02) | 26 (62.5%) |
| 2025-07-03 | 43.2 (0.47%) | 668 | -2 | 0 | -1 | 1 | 0.0% | 5.94 (-0.02) | 16 (-44.83%) |
| 2025-07-02 | 43.0 (-0.92%) | 670 | -5 | 1 | 0 | 0 | 0.15% | 5.96 (-0.04) | 29 (-6.45%) |
| 2025-07-01 | 43.4 (1.4%) | 675 | 0 | 1 | 0 | 0 | 0.15% | 6.0 (0.0) | 31 (244.44%) |
| 2025-06-30 | 42.8 (0.12%) | 675 | 1 | 1 | 0 | 0 | 0.15% | 6.0 (0.01) | 9 (80.0%) |
| 2025-06-27 | 42.75 (-0.35%) | 674 | -4 | 1 | 0 | 0 | 0.15% | 5.99 (-0.04) | 5 (-28.57%) |
| 2025-06-26 | 42.9 (0.23%) | 678 | 1 | 1 | 0 | 0 | 0.15% | 6.03 (0.01) | 7 (-41.67%) |
| 2025-06-25 | 42.8 (-0.7%) | 677 | 1 | 1 | 0 | 0 | 0.15% | 6.02 (0.01) | 12 (-60.0%) |
| 2025-06-24 | 43.1 (0.47%) | 676 | -2 | 1 | 0 | 0 | 0.15% | 6.01 (-0.02) | 30 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 42.9 (-1.04%) | 678 | 2 | 1 | 0 | 0 | 0.15% | 6.03 (0.02) | 20 (-9.09%) |
| 2025-06-20 | 43.35 (0.93%) | 676 | 2 | 1 | 0 | 0 | 0.15% | 6.01 (0.02) | 22 (-45.0%) |
| 2025-06-19 | 42.95 (-2.28%) | 674 | -8 | 1 | 0 | 0 | 0.15% | 5.99 (-0.07) | 40 (-31.03%) |
| 2025-06-18 | 43.95 (-2.12%) | 682 | 11 | 1 | 0 | 0 | 0.15% | 6.06 (0.1) | 58 (-9.38%) |
| 2025-06-17 | 44.9 (1.58%) | 671 | 22 | 1 | 0 | 0 | 0.15% | 5.96 (0.19) | 64 (20.75%) |
| 2025-06-16 | 44.2 (1.26%) | 649 | 20 | 1 | 0 | 0 | 0.15% | 5.77 (0.18) | 53 (-67.48%) |
| 2025-06-13 | 43.65 (2.22%) | 629 | 70 | 1 | 1 | 0 | 0.16% | 5.59 (0.62) | 163 (162.9%) |
| 2025-06-12 | 42.7 (3.02%) | 559 | -2 | 0 | 0 | 0 | 0.0% | 4.97 (-0.02) | 62 (58.97%) |
| 2025-06-11 | 41.45 (1.84%) | 561 | 5 | 0 | 0 | 0 | 0.0% | 4.99 (0.05) | 39 (11.43%) |
| 2025-06-10 | 40.7 (0.49%) | 556 | 7 | 0 | 0 | 0 | 0.0% | 4.94 (0.06) | 35 (105.88%) |
| 2025-06-09 | 40.5 (0.0%) | 549 | 3 | 0 | 0 | 0 | 0.0% | 4.88 (0.03) | 17 (-19.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.7 (12.48%) | 1281 | 112 | 1 | 0 | 0.08% | 11.39 (1.0) | 1864 (156.4%) |
| 2026-05-29 | 67.3 (4.5%) | 1169 | 6 | 1 | 0 | 0.09% | 10.39 (0.05) | 727 (31.94%) |
| 2026-05-22 | 64.4 (2.38%) | 1163 | -47 | 1 | 0 | 0.09% | 10.34 (-0.42) | 551 (-43.55%) |
| 2026-05-15 | 62.9 (-6.95%) | 1210 | -178 | 1 | 0 | 0.08% | 10.76 (-1.58) | 976 (2.52%) |
| 2026-05-08 | 67.6 (-0.44%) | 1388 | -24 | 1 | -1 | 0.07% | 12.34 (-0.21) | 952 (59.73%) |
| 2026-04-30 | 67.9 (-2.86%) | 1412 | 4 | 2 | 0 | 0.14% | 12.55 (0.03) | 596 (-75.38%) |
| 2026-04-24 | 69.9 (-1.96%) | 1408 | -74 | 2 | 0 | 0.14% | 12.52 (-0.65) | 2421 (127.11%) |
| 2026-04-17 | 71.3 (4.7%) | 1482 | 4 | 2 | -2 | 0.13% | 13.17 (0.03) | 1066 (10.24%) |
| 2026-04-10 | 68.1 (5.26%) | 1478 | 21 | 4 | 4 | 0.27% | 13.14 (0.19) | 967 (26.08%) |
| 2026-04-02 | 64.7 (-6.23%) | 1457 | 40 | 0 | 0 | 0.0% | 12.95 (0.35) | 767 (-13.04%) |
| 2026-03-27 | 69.0 (4.55%) | 1417 | -25 | 0 | 0 | 0.0% | 12.6 (-0.22) | 882 (64.25%) |
| 2026-03-20 | 66.0 (0.0%) | 1442 | -17 | 0 | -1 | 0.0% | 12.82 (-0.15) | 537 (-6.12%) |
| 2026-03-13 | 66.0 (-1.2%) | 1459 | -22 | 1 | 0 | 0.07% | 12.97 (-0.19) | 572 (-15.51%) |
| 2026-03-06 | 66.8 (-5.78%) | 1481 | -4 | 1 | 0 | 0.07% | 13.16 (-0.04) | 677 (-43.25%) |
| 2026-02-26 | 70.9 (12.36%) | 1485 | 44 | 1 | -17 | 0.07% | 13.2 (0.39) | 1193 (309.97%) |
| 2026-02-11 | 63.1 (-0.63%) | 1441 | -7 | 18 | -6 | 1.25% | 12.81 (-0.06) | 291 (-61.56%) |
| 2026-02-06 | 63.5 (-0.16%) | 1448 | -24 | 24 | 1 | 1.66% | 12.87 (-0.21) | 757 (-45.22%) |
| 2026-01-30 | 63.6 (-8.62%) | 1472 | -210 | 23 | -2 | 1.56% | 13.08 (-1.87) | 1382 (-32.02%) |
| 2026-01-23 | 69.6 (-6.07%) | 1682 | -87 | 25 | -2 | 1.49% | 14.95 (-0.77) | 2033 (-18.16%) |
| 2026-01-16 | 74.1 (9.45%) | 1769 | 112 | 27 | -2 | 1.53% | 15.72 (0.99) | 2484 (77.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 67.7 (-1.46%) | 1657 | -46 | 29 | -4 | 1.75% | 14.73 (-0.41) | 1400 (665.03%) |
| 2026-01-02 | 68.7 (-0.29%) | 1703 | -39 | 33 | 0 | 1.94% | 15.14 (-0.34) | 183 (-85.1%) |
| 2025-12-26 | 68.9 (2.07%) | 1742 | 57 | 33 | -4 | 1.89% | 15.48 (0.5) | 1228 (-55.23%) |
| 2025-12-19 | 67.5 (-8.78%) | 1685 | -27 | 37 | -53 | 2.2% | 14.98 (-0.24) | 2743 (-40.0%) |
| 2025-12-12 | 74.0 (-9.76%) | 1712 | -115 | 90 | -41 | 5.26% | 15.22 (-1.02) | 4572 (-55.05%) |
| 2025-12-05 | 82.0 (7.33%) | 1827 | 163 | 131 | 43 | 7.17% | 16.24 (1.45) | 10172 (153.1%) |
| 2025-11-28 | 76.4 (3.95%) | 1664 | 60 | 88 | 13 | 5.29% | 14.79 (0.53) | 4019 (-43.49%) |
| 2025-11-21 | 73.5 (-10.15%) | 1604 | -270 | 75 | -42 | 4.68% | 14.26 (-2.4) | 7112 (-37.18%) |
| 2025-11-14 | 81.8 (-10.6%) | 1874 | -92 | 117 | -92 | 6.24% | 16.66 (-0.82) | 11322 (-46.58%) |
| 2025-11-07 | 91.5 (-1.19%) | 1966 | -77 | 209 | -38 | 10.63% | 17.48 (-0.68) | 21194 (-4.06%) |
| 2025-10-31 | 92.6 (7.42%) | 2043 | -163 | 247 | -8 | 12.09% | 18.16 (-1.45) | 22090 (471.84%) |
| 2025-10-23 | 86.2 (20.06%) | 2206 | -22 | 255 | 164 | 11.56% | 19.61 (-0.19) | 3863 (-8.26%) |
| 2025-10-17 | 71.8 (0.42%) | 2228 | -50 | 91 | -14 | 4.08% | 19.8 (-0.45) | 4211 (72.09%) |
| 2025-10-09 | 71.5 (-6.41%) | 2278 | -65 | 105 | -317 | 4.61% | 20.25 (-0.58) | 2447 (-92.26%) |
| 2025-10-03 | 76.4 (13.19%) | 2343 | 571 | 422 | 316 | 18.01% | 20.83 (5.08) | 31622 (183.4%) |
| 2025-09-26 | 67.5 (35.14%) | 1772 | 463 | 106 | 100 | 5.98% | 15.75 (4.11) | 11158 (1310.62%) |
| 2025-09-19 | 49.95 (-3.2%) | 1309 | -54 | 6 | 0 | 0.46% | 11.64 (-0.48) | 791 (-74.9%) |
| 2025-09-12 | 51.6 (0.78%) | 1363 | 51 | 6 | 0 | 0.44% | 12.12 (0.46) | 3151 (306.06%) |
| 2025-09-05 | 51.2 (2.71%) | 1312 | 66 | 6 | 5 | 0.46% | 11.66 (0.58) | 776 (6.01%) |
| 2025-08-29 | 49.85 (0.91%) | 1246 | 106 | 1 | 0 | 0.08% | 11.08 (0.95) | 732 (-48.74%) |
| 2025-08-22 | 49.4 (-0.5%) | 1140 | 260 | 1 | 0 | 0.09% | 10.13 (2.31) | 1428 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.65 (10.95%) | 880 | 120 | 1 | 1 | 0.11% | 7.82 (1.06) | 1839 (502.95%) |
| 2025-08-08 | 44.75 (5.42%) | 760 | 42 | 0 | 0 | 0.0% | 6.76 (0.38) | 305 (224.47%) |
| 2025-08-01 | 42.45 (-0.35%) | 718 | 6 | 0 | 0 | 0.0% | 6.38 (0.05) | 94 (-46.89%) |
| 2025-07-25 | 42.6 (0.0%) | 712 | 44 | 0 | 0 | 0.0% | 6.33 (0.39) | 177 (77.0%) |
| 2025-07-18 | 42.6 (1.79%) | 668 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 100 (-40.83%) |
| 2025-07-11 | 41.85 (-3.01%) | 668 | -3 | 0 | 0 | 0.0% | 5.94 (-0.02) | 169 (52.25%) |
| 2025-07-04 | 43.15 (0.94%) | 671 | -3 | 0 | -1 | 0.0% | 5.96 (-0.03) | 111 (50.0%) |
| 2025-06-27 | 42.75 (-1.38%) | 674 | -2 | 1 | 0 | 0.15% | 5.99 (-0.02) | 74 (-68.78%) |
| 2025-06-20 | 43.35 (-0.69%) | 676 | 47 | 1 | 0 | 0.15% | 6.01 (0.42) | 237 (-25.0%) |
| 2025-06-13 | 43.65 (7.78%) | 629 | 83 | 1 | 1 | 0.16% | 5.59 (0.74) | 316 (182.14%) |
| 2025-06-06 | 40.5 (-0.98%) | 546 | -1 | 0 | 0 | 0.0% | 4.85 (-0.01) | 112 (-17.65%) |
| 2025-05-29 | 40.9 (-1.56%) | 547 | 13 | 0 | 0 | 0.0% | 4.86 (0.11) | 136 (-26.09%) |
| 2025-05-23 | 41.55 (1.34%) | 534 | 7 | 0 | 0 | 0.0% | 4.75 (0.07) | 184 (27.78%) |
| 2025-05-16 | 41.0 (0.74%) | 527 | -11 | 0 | 0 | 0.0% | 4.68 (-0.1) | 144 (16.13%) |
| 2025-05-09 | 40.7 (-1.09%) | 538 | 7 | 0 | 0 | 0.0% | 4.78 (0.06) | 124 (10.71%) |
| 2025-05-02 | 41.15 (3.78%) | 531 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 112 (-1.75%) |
| 2025-04-25 | 39.65 (3.8%) | 531 | 4 | 0 | 0 | 0.0% | 4.72 (0.04) | 114 (-10.94%) |
| 2025-04-18 | 38.2 (0.66%) | 527 | -14 | 0 | 0 | 0.0% | 4.68 (-0.13) | 128 (-83.92%) |
| 2025-04-11 | 37.95 (-11.44%) | 541 | -283 | 0 | 0 | 0.0% | 4.81 (-2.51) | 796 (352.27%) |
| 2025-04-02 | 42.85 (-1.83%) | 824 | -74 | 0 | 0 | 0.0% | 7.32 (-0.66) | 176 (-9.28%) |
| 2025-03-28 | 43.65 (-0.57%) | 898 | -30 | 0 | 0 | 0.0% | 7.98 (-0.27) | 194 (-20.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 43.9 (-1.24%) | 928 | -27 | 0 | 0 | 0.0% | 8.25 (-0.24) | 245 (36.87%) |
| 2025-03-14 | 44.45 (2.66%) | 955 | -18 | 0 | 0 | 0.0% | 8.49 (-0.16) | 179 (19.33%) |
| 2025-03-07 | 43.3 (-1.14%) | 973 | 14 | 0 | 0 | 0.0% | 8.65 (0.13) | 150 (-14.77%) |
| 2025-02-27 | 43.8 (-1.9%) | 959 | 0 | 0 | 0 | 0.0% | 8.52 (0.0) | 176 (-53.81%) |
| 2025-02-21 | 44.65 (1.48%) | 959 | -19 | 0 | 0 | 0.0% | 8.52 (-0.17) | 381 (13.39%) |
| 2025-02-14 | 44.0 (0.46%) | 978 | 13 | 0 | 0 | 0.0% | 8.69 (0.11) | 336 (74.09%) |
| 2025-02-07 | 43.8 (-0.57%) | 965 | -2 | 0 | 0 | 0.0% | 8.58 (-0.02) | 193 (51.97%) |
| 2025-01-22 | 44.05 (1.61%) | 967 | 14 | 0 | 0 | 0.0% | 8.6 (0.13) | 127 (-64.96%) |
| 2025-01-17 | 43.35 (-0.12%) | 953 | 28 | 0 | 0 | 0.0% | 8.47 (0.25) | 362 (-2.73%) |
| 2025-01-10 | 43.4 (-2.69%) | 925 | -39 | 0 | -1 | 0.0% | 8.22 (-0.35) | 372 (-65.3%) |
| 2025-01-03 | 44.6 (-3.78%) | 964 | -70 | 1 | -9 | 0.1% | 8.57 (-0.62) | 1073 (578.99%) |
| 2024-12-31 | 46.35 (-2.52%) | 1034 | -55 | 10 | 0 | 0.97% | 9.19 (-0.49) | 158 (-76.33%) |
| 2024-12-27 | 47.55 (1.49%) | 1089 | 18 | 10 | 0 | 0.92% | 9.68 (0.16) | 668 (7.85%) |
| 2024-12-20 | 46.85 (1.52%) | 1071 | 27 | 10 | 2 | 0.93% | 9.52 (0.24) | 619 (-47.92%) |
| 2024-12-13 | 46.15 (-4.45%) | 1044 | 2 | 8 | 4 | 0.77% | 9.28 (0.02) | 1189 (-64.72%) |
| 2024-12-06 | 48.3 (1.15%) | 1042 | -106 | 4 | -15 | 0.38% | 9.26 (-0.94) | 3371 (-48.32%) |
| 2024-11-29 | 47.75 (-1.55%) | 1148 | 259 | 19 | 16 | 1.66% | 10.2 (2.3) | 6523 (46.9%) |
| 2024-11-22 | 48.5 (7.06%) | 889 | -40 | 3 | 2 | 0.34% | 7.9 (-0.36) | 4440 (73.48%) |
| 2024-11-15 | 45.3 (10.35%) | 929 | 238 | 1 | 1 | 0.11% | 8.26 (2.12) | 2559 (1552.15%) |
| 2024-11-08 | 41.05 (0.37%) | 691 | 7 | 0 | 0 | 0.0% | 6.14 (0.06) | 154 (14.95%) |
| 2024-11-01 | 40.9 (-2.62%) | 684 | 2 | 0 | 0 | 0.0% | 6.08 (0.02) | 134 (-43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 42.0 (-1.87%) | 682 | 7 | 0 | 0 | 0.0% | 6.06 (0.06) | 236 (80.47%) |
| 2024-10-18 | 42.8 (0.23%) | 675 | 3 | 0 | 0 | 0.0% | 6.0 (0.03) | 131 (26.41%) |
| 2024-10-11 | 42.7 (0.35%) | 672 | -2 | 0 | 0 | 0.0% | 5.97 (-0.02) | 103 (-21.03%) |
| 2024-10-04 | 42.55 (-1.05%) | 674 | -3 | 0 | 0 | 0.0% | 5.99 (-0.03) | 131 (-33.92%) |
| 2024-09-27 | 43.0 (0.23%) | 677 | 10 | 0 | 0 | 0.0% | 6.02 (0.09) | 198 (141.98%) |
| 2024-09-20 | 42.9 (1.54%) | 667 | -4 | 0 | 0 | 0.0% | 5.93 (-0.03) | 82 (-59.19%) |
| 2024-09-13 | 42.25 (-1.86%) | 671 | -8 | 0 | 0 | 0.0% | 5.96 (-0.08) | 201 (-42.43%) |
| 2024-09-06 | 43.05 (-2.27%) | 679 | -14 | 0 | 0 | 0.0% | 6.04 (-0.12) | 349 (76.61%) |
| 2024-08-30 | 44.05 (0.34%) | 693 | 23 | 0 | 0 | 0.0% | 6.16 (0.2) | 197 (-26.12%) |
| 2024-08-23 | 43.9 (2.33%) | 670 | 3 | 0 | 0 | 0.0% | 5.96 (0.03) | 267 (-24.79%) |
| 2024-08-16 | 42.9 (-0.92%) | 667 | -143 | 0 | 0 | 0.0% | 5.93 (-1.27) | 356 (-54.21%) |
| 2024-08-09 | 43.3 (-6.78%) | 810 | 24 | 0 | 0 | 0.0% | 7.2 (0.21) | 778 (103.24%) |
| 2024-08-02 | 46.45 (-1.38%) | 786 | 29 | 0 | 0 | 0.0% | 6.99 (0.26) | 382 (17.32%) |
| 2024-07-26 | 47.1 (-3.88%) | 757 | -39 | 0 | 0 | 0.0% | 6.73 (-0.35) | 326 (-48.06%) |
| 2024-07-19 | 49.0 (-2.58%) | 796 | 10 | 0 | 0 | 0.0% | 7.08 (0.09) | 628 (-18.52%) |
| 2024-07-12 | 50.3 (-3.27%) | 786 | 7 | 0 | 0 | 0.0% | 6.99 (0.07) | 771 (-65.09%) |
| 2024-07-05 | 52.0 (4.42%) | 779 | 72 | 0 | 0 | 0.0% | 6.92 (0.64) | 2208 (72.83%) |
| 2024-06-28 | 49.8 (1.12%) | 707 | 31 | 0 | 0 | 0.0% | 6.28 (0.27) | 1277 (82.03%) |
| 2024-06-21 | 49.25 (4.34%) | 676 | 31 | 0 | 0 | 0.0% | 6.01 (0.28) | 702 (159.14%) |
| 2024-06-14 | 47.2 (2.05%) | 645 | -9 | 0 | 0 | 0.0% | 5.73 (-0.08) | 270 (-13.85%) |
| 2024-06-07 | 46.25 (0.11%) | 654 | -8 | 0 | 0 | 0.0% | 5.81 (-0.07) | 314 (15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 46.2 (-0.54%) | 662 | 15 | 0 | 0 | 0.0% | 5.88 (0.13) | 271 (-23.47%) |
| 2024-05-24 | 46.45 (0.76%) | 647 | -12 | 0 | 0 | 0.0% | 5.75 (-0.11) | 355 (-34.57%) |
| 2024-05-17 | 46.1 (-1.5%) | 659 | -19 | 0 | 0 | 0.0% | 5.86 (-0.17) | 543 (-9.85%) |
| 2024-05-10 | 46.8 (-2.5%) | 678 | -17 | 0 | 0 | 0.0% | 6.03 (-0.15) | 602 (33.35%) |
| 2024-05-03 | 48.0 (-3.42%) | 695 | 39 | 0 | 0 | 0.0% | 6.18 (0.35) | 451 (-37.93%) |
| 2024-04-26 | 49.7 (0.3%) | 656 | 36 | 0 | 0 | 0.0% | 5.83 (0.32) | 727 (-61.81%) |
| 2024-04-19 | 49.55 (-1.1%) | 620 | 23 | 0 | 0 | 0.0% | 5.51 (0.2) | 1905 (58.46%) |
| 2024-04-12 | 50.1 (-2.34%) | 597 | 25 | 0 | -7 | 0.0% | 5.31 (0.23) | 1202 (-35.9%) |
| 2024-04-03 | 51.3 (7.77%) | 572 | -18 | 7 | 6 | 1.22% | 5.08 (-0.16) | 1876 (15.39%) |
| 2024-03-29 | 47.6 (-3.15%) | 590 | -49 | 1 | 0 | 0.17% | 5.24 (-0.44) | 1625 (-59.59%) |
| 2024-03-22 | 49.15 (3.26%) | 639 | 35 | 1 | 1 | 0.16% | 5.68 (0.31) | 4023 (25.31%) |
| 2024-03-15 | 47.6 (13.88%) | 604 | 110 | 0 | 0 | 0.0% | 5.37 (0.98) | 3210 (1430.19%) |
| 2024-03-08 | 41.8 (-1.07%) | 494 | -6 | 0 | 0 | 0.0% | 4.39 (-0.05) | 209 (-33.61%) |
| 2024-03-01 | 42.25 (0.24%) | 500 | -5 | 0 | 0 | 0.0% | 4.44 (-0.05) | 316 (-32.95%) |
| 2024-02-23 | 42.15 (-0.71%) | 505 | 4 | 0 | 0 | 0.0% | 4.49 (0.04) | 471 (86.21%) |
| 2024-02-16 | 42.45 (-1.62%) | 501 | 19 | 0 | 0 | 0.0% | 4.45 (0.17) | 253 (357.65%) |
| 2024-02-05 | 43.15 (-0.35%) | 482 | 3 | 0 | 0 | 0.0% | 4.28 (0.02) | 55 (-60.13%) |
| 2024-02-02 | 43.3 (-0.35%) | 479 | 2 | 0 | 0 | 0.0% | 4.26 (0.02) | 138 (-0.38%) |
| 2024-01-26 | 43.45 (0.58%) | 477 | -1 | 0 | 0 | 0.0% | 4.24 (-0.01) | 139 (-37.56%) |
| 2024-01-19 | 43.2 (-0.23%) | 478 | -1 | 0 | 0 | 0.0% | 4.25 (-0.01) | 223 (-19.25%) |
| 2024-01-12 | 43.3 (-0.69%) | 479 | 3 | 0 | 0 | 0.0% | 4.26 (0.03) | 276 (89.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 43.6 (0.46%) | 476 | -1 | 0 | 0 | 0.0% | 4.23 (-0.01) | 145 (29.61%) |
| 2023-12-29 | 43.4 (0.23%) | 477 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 112 (-34.63%) |
| 2023-12-22 | 43.3 (-0.8%) | 477 | 3 | 0 | 0 | 0.0% | 4.24 (0.03) | 171 (-14.22%) |
| 2023-12-15 | 43.65 (0.0%) | 474 | -13 | 0 | 0 | 0.0% | 4.21 (-0.12) | 200 (-17.59%) |
| 2023-12-08 | 43.65 (-0.68%) | 487 | 10 | 0 | 0 | 0.0% | 4.33 (0.09) | 242 (-29.44%) |
| 2023-12-01 | 43.95 (3.17%) | 477 | -26 | 0 | 0 | 0.0% | 4.24 (-0.23) | 344 (36.19%) |
| 2023-11-24 | 42.6 (-0.35%) | 503 | 6 | 0 | 0 | 0.0% | 4.47 (0.05) | 252 (-16.33%) |
| 2023-11-17 | 42.75 (5.95%) | 497 | 19 | 0 | 0 | 0.0% | 4.42 (0.17) | 302 (106.88%) |
| 2023-11-10 | 40.35 (1.38%) | 478 | -3 | 0 | 0 | 0.0% | 4.25 (-0.03) | 146 (-14.75%) |
| 2023-11-03 | 39.8 (-1.0%) | 481 | 5 | 0 | 0 | 0.0% | 4.28 (0.05) | 171 (5.47%) |
| 2023-10-27 | 40.2 (-0.37%) | 476 | -3 | 0 | 0 | 0.0% | 4.23 (-0.03) | 162 (-20.29%) |
| 2023-10-20 | 40.35 (-1.1%) | 479 | -29 | 0 | 0 | 0.0% | 4.26 (-0.26) | 203 (-15.02%) |
| 2023-10-13 | 40.8 (-3.2%) | 508 | -9 | 0 | 0 | 0.0% | 4.52 (-0.08) | 239 (66.32%) |
| 2023-10-06 | 42.15 (1.93%) | 517 | 3 | 0 | 0 | 0.0% | 4.6 (0.03) | 144 (92.37%) |
| 2023-09-28 | 41.35 (-1.31%) | 514 | -7 | 0 | 0 | 0.0% | 4.57 (-0.06) | 74 (-60.62%) |
| 2023-09-22 | 41.9 (-1.3%) | 521 | -32 | 0 | 0 | 0.0% | 4.63 (-0.29) | 190 (23.64%) |
| 2023-09-15 | 42.45 (-0.35%) | 553 | -2 | 0 | 0 | 0.0% | 4.92 (-0.01) | 153 (-10.01%) |
| 2023-09-08 | 42.6 (-0.12%) | 555 | -20 | 0 | 0 | 0.0% | 4.93 (-0.18) | 171 (-58.94%) |
| 2023-09-01 | 42.65 (-5.01%) | 575 | 31 | 0 | 0 | 0.0% | 5.11 (0.27) | 416 (32.78%) |
| 2023-08-25 | 44.9 (-0.11%) | 544 | 14 | 0 | 0 | 0.0% | 4.84 (0.13) | 313 (-24.31%) |
| 2023-08-18 | 44.95 (-3.23%) | 530 | -29 | 0 | 0 | 0.0% | 4.71 (-0.26) | 414 (-3.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.45 (-1.48%) | 559 | 18 | 0 | 0 | 0.0% | 4.97 (0.16) | 429 (51.28%) |
| 2023-08-04 | 47.15 (-2.88%) | 541 | 9 | 0 | 0 | 0.0% | 4.81 (0.08) | 283 (-27.26%) |
| 2023-07-28 | 48.55 (-2.12%) | 532 | -4 | 0 | 0 | 0.0% | 4.73 (-0.03) | 390 (-44.18%) |
| 2023-07-21 | 49.6 (-0.4%) | 536 | 4 | 0 | 0 | 0.0% | 4.76 (0.03) | 698 (-32.89%) |
| 2023-07-14 | 49.8 (-2.92%) | 532 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 1041 (23.83%) |
| 2023-07-07 | 51.3 (-5.7%) | 532 | -11 | 0 | 0 | 0.0% | 4.73 (-0.1) | 840 (-12.69%) |
| 2023-06-30 | 54.4 (-2.33%) | 543 | -13 | 0 | 0 | 0.0% | 4.83 (-0.11) | 963 (101.32%) |
| 2023-06-21 | 55.7 (0.18%) | 556 | -29 | 0 | 0 | 0.0% | 4.94 (-0.26) | 478 (-76.79%) |
| 2023-06-16 | 55.6 (-7.33%) | 585 | -83 | 0 | -3 | 0.0% | 5.2 (-0.74) | 2061 (-50.44%) |
| 2023-06-09 | 60.0 (5.82%) | 668 | 66 | 3 | 3 | 0.45% | 5.94 (0.59) | 4159 (33.44%) |
| 2023-06-02 | 56.7 (6.38%) | 602 | -15 | 0 | 0 | 0.0% | 5.35 (-0.13) | 3117 (-27.1%) |
| 2023-05-26 | 53.3 (1.72%) | 617 | -4 | 0 | 0 | 0.0% | 5.48 (-0.04) | 4276 (142.94%) |
| 2023-05-19 | 52.4 (8.49%) | 621 | 131 | 0 | 0 | 0.0% | 5.52 (1.16) | 1760 (96.29%) |
| 2023-05-12 | 48.3 (-5.29%) | 490 | -5 | 0 | 0 | 0.0% | 4.36 (-0.04) | 896 (24.09%) |
| 2023-05-05 | 51.0 (2.2%) | 495 | 15 | 0 | 0 | 0.0% | 4.4 (0.13) | 722 (-23.49%) |
| 2023-04-28 | 49.9 (0.91%) | 480 | -103 | 0 | 0 | 0.0% | 4.27 (-0.91) | 944 (-65.93%) |
| 2023-04-21 | 49.45 (-0.9%) | 583 | 3 | 0 | -2 | 0.0% | 5.18 (0.02) | 2771 (-14.97%) |
| 2023-04-14 | 49.9 (1.63%) | 580 | -111 | 2 | 1 | 0.34% | 5.16 (-0.98) | 3259 (715.0%) |
| 2023-04-07 | 49.1 (0.31%) | 691 | -17 | 1 | 0 | 0.14% | 6.14 (-0.15) | 399 (-77.25%) |
| 2023-03-31 | 48.95 (-1.31%) | 708 | -184 | 1 | -3 | 0.14% | 6.29 (-1.64) | 1758 (-67.04%) |
| 2023-03-24 | 49.6 (14.42%) | 892 | 336 | 4 | 4 | 0.45% | 7.93 (2.99) | 5333 (878.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 43.35 (-1.7%) | 556 | -2 | 0 | 0 | 0.0% | 4.94 (-0.02) | 545 (-82.15%) |
| 2023-03-10 | 44.1 (0.46%) | 558 | 16 | 0 | 0 | 0.0% | 4.96 (0.14) | 3055 (819.6%) |
| 2023-03-03 | 43.9 (-0.57%) | 542 | -54 | 0 | 0 | 0.0% | 4.82 (-0.48) | 332 (-57.6%) |
| 2023-02-24 | 44.15 (4.87%) | 596 | -6 | 0 | 0 | 0.0% | 5.3 (-0.05) | 783 (33.15%) |
| 2023-02-17 | 42.1 (2.06%) | 602 | 0 | 0 | -1 | 0.0% | 5.35 (0.0) | 588 (219.31%) |
| 2023-02-10 | 41.25 (0.12%) | 602 | 12 | 1 | 0 | 0.17% | 5.35 (0.11) | 184 (-13.0%) |
| 2023-02-03 | 41.2 (1.1%) | 590 | -44 | 1 | 0 | 0.17% | 5.24 (-0.4) | 211 (299.72%) |
| 2023-01-17 | 40.75 (1.12%) | 634 | -10 | 1 | 0 | 0.16% | 5.64 (-0.08) | 53 (-90.81%) |
| 2023-01-13 | 40.3 (-8.41%) | 644 | -31 | 1 | 0 | 0.16% | 5.72 (-0.28) | 576 (20.03%) |
| 2023-01-06 | 44.0 (3.29%) | 675 | 30 | 1 | 0 | 0.15% | 6.0 (0.27) | 480 (99.65%) |
| 2022-12-30 | 42.6 (-1.84%) | 645 | -12 | 1 | 0 | 0.16% | 5.73 (-0.11) | 240 (-81.67%) |
| 2022-12-23 | 43.4 (-3.56%) | 657 | -83 | 1 | -3 | 0.15% | 5.84 (-0.74) | 1312 (-60.0%) |
| 2022-12-16 | 45.0 (7.4%) | 740 | 151 | 4 | 4 | 0.54% | 6.58 (1.34) | 3281 (630.84%) |
| 2022-12-09 | 41.9 (3.58%) | 589 | -11 | 0 | 0 | 0.0% | 5.24 (-0.09) | 448 (20.98%) |