- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 27.4 (-0.18%) | 349 | -2 | 0 | -2 | 0 | 0.0% | 1.27 (0.0) | 177 (-36.61%) | 0.16% | 0.77% | 3.78% |
2024-04-25 | 27.45 (1.48%) | 351 | 9 | 2 | -1 | 0 | 0.57% | 1.27 (0.03) | 280 (76.2%) | 0.25% | 0.73% | 3.81% |
2024-04-24 | 27.05 (1.31%) | 342 | 5 | 3 | -1 | 0 | 0.88% | 1.24 (0.02) | 159 (81.98%) | 0.14% | 0.7% | 3.9% |
2024-04-23 | 26.7 (0.56%) | 337 | -1 | 4 | 0 | 0 | 1.19% | 1.22 (-0.01) | 87 (-37.88%) | 0.08% | 0.7% | 4.25% |
2024-04-22 | 26.55 (0.0%) | 338 | 0 | 4 | 0 | 0 | 1.18% | 1.23 (0.0) | 140 (1.48%) | 0.13% | 0.82% | 4.26% |
2024-04-19 | 26.55 (-1.85%) | 338 | 4 | 4 | 4 | 0 | 1.18% | 1.23 (0.02) | 138 (-43.61%) | 0.13% | 0.95% | 4.17% |
2024-04-18 | 27.05 (0.93%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 245 (50.42%) | 0.22% | 1.07% | 4.17% |
2024-04-17 | 26.8 (1.9%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 163 (-25.24%) | 0.15% | 1.02% | 4.11% |
2024-04-16 | 26.3 (-1.13%) | 337 | -49 | 0 | 0 | 0 | 0.0% | 1.22 (-0.18) | 218 (-22.23%) | 0.2% | 1.13% | 4.06% |
2024-04-15 | 26.6 (0.57%) | 386 | 46 | 0 | 0 | 0 | 0.0% | 1.4 (0.17) | 281 (3.58%) | 0.25% | 1.12% | 4.09% |
2024-04-12 | 26.45 (-0.56%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 271 (43.14%) | 0.25% | 0.96% | 4.1% |
2024-04-11 | 26.6 (-1.85%) | 342 | -7 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 189 (-32.74%) | 0.17% | 0.77% | 4.12% |
2024-04-10 | 27.1 (-0.37%) | 349 | 11 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 281 (33.88%) | 0.26% | 0.74% | 4.03% |
2024-04-09 | 27.2 (0.74%) | 338 | 24 | 0 | 0 | 0 | 0.0% | 1.23 (0.09) | 210 (89.16%) | 0.19% | 0.6% | 3.87% |
2024-04-08 | 27.0 (0.37%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 111 (109.34%) | 0.1% | 1.12% | 3.8% |
2024-04-03 | 26.9 (0.0%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 53 (-67.3%) | 0.05% | 1.1% | 3.78% |
2024-04-02 | 26.9 (-0.37%) | 312 | 16 | 0 | 0 | 0 | 0.0% | 1.13 (0.06) | 162 (35.82%) | 0.15% | 1.24% | 3.81% |
2024-04-01 | 27.0 (-0.74%) | 296 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 119 (-84.9%) | 0.11% | 1.44% | 3.73% |
2024-03-29 | 27.2 (2.26%) | 299 | 48 | 0 | 0 | 0 | 0.0% | 1.08 (0.17) | 792 (781.32%) | 0.72% | 1.83% | 3.71% |
2024-03-28 | 26.6 (0.0%) | 251 | 7 | 0 | 0 | 0 | 0.0% | 0.91 (0.03) | 89 (-56.56%) | 0.08% | 1.19% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 26.6 (0.19%) | 244 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 207 (-44.76%) | 0.19% | 1.16% | 3.04% |
2024-03-26 | 26.55 (-0.75%) | 239 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 374 (-31.98%) | 0.34% | 1.09% | 2.9% |
2024-03-25 | 26.75 (5.31%) | 233 | 15 | 0 | 0 | 0 | 0.0% | 0.84 (0.05) | 550 (490.36%) | 0.5% | 0.91% | 2.65% |
2024-03-22 | 25.4 (0.79%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 93 (93.35%) | 0.08% | 0.51% | 2.27% |
2024-03-21 | 25.2 (0.0%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 48 (-63.57%) | 0.04% | 0.65% | 2.32% |
2024-03-20 | 25.2 (-0.4%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 132 (-25.14%) | 0.12% | 0.87% | 2.39% |
2024-03-19 | 25.3 (0.8%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 176 (61.7%) | 0.16% | 1.02% | 2.4% |
2024-03-18 | 25.1 (0.8%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 109 (-56.57%) | 0.1% | 0.95% | 2.32% |
2024-03-15 | 24.9 (1.43%) | 219 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 252 (-13.33%) | 0.23% | 0.94% | 2.31% |
2024-03-14 | 24.55 (-2.0%) | 214 | 4 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 290 (-0.5%) | 0.26% | 0.83% | 2.15% |
2024-03-13 | 25.05 (3.51%) | 210 | 46 | 0 | 0 | 0 | 0.0% | 0.76 (0.17) | 292 (194.18%) | 0.26% | 0.65% | 1.94% |
2024-03-12 | 24.2 (0.62%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 99 (-1.96%) | 0.09% | 0.46% | 1.73% |
2024-03-11 | 24.05 (0.21%) | 165 | 10 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 101 (-25.93%) | 0.09% | 0.44% | 1.68% |
2024-03-08 | 24.0 (-1.23%) | 155 | 4 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 136 (56.87%) | 0.12% | 0.43% | 1.61% |
2024-03-07 | 24.3 (-0.41%) | 151 | 8 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 87 (7.5%) | 0.08% | 0.34% | 1.52% |
2024-03-06 | 24.4 (0.0%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 81 (3.15%) | 0.07% | 0.37% | 1.47% |
2024-03-05 | 24.4 (0.0%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 78 (-15.53%) | 0.07% | 0.34% | 1.44% |
2024-03-04 | 24.4 (0.41%) | 138 | 23 | 0 | 0 | 0 | 0.0% | 0.5 (0.08) | 93 (156.44%) | 0.08% | 0.36% | 1.38% |
2024-03-01 | 24.3 (-0.41%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 36 (-68.27%) | 0.03% | 0.39% | 1.32% |
2024-02-29 | 24.4 (1.04%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 114 (118.23%) | 0.1% | 0.49% | 1.31% |
2024-02-27 | 24.15 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 52 (-46.23%) | 0.05% | 0.5% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 24.15 (0.21%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 97 (-24.54%) | 0.09% | 0.59% | 1.36% |
2024-02-23 | 24.1 (-0.41%) | 116 | -19 | 0 | 0 | 0 | 0.0% | 0.42 (-0.07) | 129 (-13.47%) | 0.12% | 0.58% | 1.36% |
2024-02-22 | 24.2 (0.0%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 149 (19.8%) | 0.14% | 0.55% | 1.34% |
2024-02-21 | 24.2 (0.21%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 124 (-14.37%) | 0.11% | 0.48% | 1.33% |
2024-02-20 | 24.15 (0.0%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 145 (58.22%) | 0.13% | 0.43% | 1.28% |
2024-02-19 | 24.15 (0.62%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 92 (-4.61%) | 0.08% | 0.34% | 1.18% |
2024-02-16 | 24.0 (0.21%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 96 (26.57%) | 0.09% | 0.3% | 1.17% |
2024-02-15 | 23.95 (0.63%) | 141 | 10 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 76 (28.08%) | 0.07% | 0.24% | 1.12% |
2024-02-05 | 23.8 (0.42%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 59 (5.9%) | 0.05% | 0.2% | 1.1% |
2024-02-02 | 23.7 (0.42%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 56 (33.43%) | 0.05% | 0.18% | 1.07% |
2024-02-01 | 23.6 (0.21%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (61.9%) | 0.04% | 0.17% | 1.07% |
2024-01-31 | 23.55 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 26 (-28.71%) | 0.02% | 0.14% | 1.08% |
2024-01-30 | 23.55 (0.43%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 36 (4.06%) | 0.03% | 0.14% | 1.08% |
2024-01-29 | 23.45 (-1.05%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 35 (-25.92%) | 0.03% | 0.14% | 1.09% |
2024-01-26 | 23.7 (0.42%) | 131 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 47 (236.71%) | 0.04% | 0.19% | 1.12% |
2024-01-25 | 23.6 (-0.42%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 14 (-46.69%) | 0.01% | 0.26% | 1.18% |
2024-01-24 | 23.7 (0.85%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 26 (0.85%) | 0.02% | 0.34% | 1.21% |
2024-01-23 | 23.5 (0.86%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 26 (-72.89%) | 0.02% | 0.4% | 1.22% |
2024-01-22 | 23.3 (-0.85%) | 126 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 96 (-24.25%) | 0.09% | 0.51% | 1.27% |
2024-01-19 | 23.5 (-0.42%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 127 (30.87%) | 0.12% | 0.49% | 1.23% |
2024-01-18 | 23.6 (1.51%) | 120 | -2 | 0 | -9 | 0 | 0.0% | 0.44 (0.0) | 97 (-2.09%) | 0.09% | 0.41% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 23.25 (-0.21%) | 122 | 0 | 9 | 9 | 0 | 7.38% | 0.44 (0.0) | 99 (-29.65%) | 0.09% | 0.39% | 1.11% |
2024-01-16 | 23.3 (-1.27%) | 122 | 20 | 0 | 0 | 0 | 0.0% | 0.44 (0.07) | 141 (88.18%) | 0.13% | 0.34% | 1.08% |
2024-01-15 | 23.6 (-0.21%) | 102 | 9 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 75 (120.47%) | 0.07% | 0.25% | 0.98% |
2024-01-12 | 23.65 (-0.42%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 34 (-54.66%) | 0.03% | 0.21% | 1.0% |
2024-01-11 | 23.75 (0.21%) | 93 | 15 | 0 | 0 | 0 | 0.0% | 0.34 (0.06) | 75 (63.22%) | 0.07% | 0.23% | 1.1% |
2024-01-10 | 23.7 (-0.84%) | 78 | 17 | 0 | 0 | 0 | 0.0% | 0.28 (0.06) | 45 (-4.49%) | 0.04% | 0.21% | 1.05% |
2024-01-09 | 23.9 (0.0%) | 61 | 12 | 0 | 0 | 0 | 0.0% | 0.22 (0.04) | 48 (65.58%) | 0.04% | 0.19% | 1.04% |
2024-01-08 | 23.9 (-0.21%) | 49 | 11 | 0 | 0 | 0 | 0.0% | 0.18 (0.04) | 29 (-44.34%) | 0.03% | 0.19% | 1.03% |
2024-01-05 | 23.95 (-0.21%) | 38 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 52 (-3.42%) | 0.05% | 0.23% | 1.05% |
2024-01-04 | 24.0 (0.21%) | 34 | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 54 (74.1%) | 0.05% | 0.28% | 1.06% |
2024-01-03 | 23.95 (-0.62%) | 26 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 31 (-35.45%) | 0.03% | 0.28% | 1.08% |
2024-01-02 | 24.1 (0.42%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 48 (-32.79%) | 0.04% | 0.29% | 1.11% |
2023-12-29 | 24.0 (-0.41%) | 20 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 71 (-33.51%) | 0.06% | 0.32% | 1.14% |
2023-12-28 | 24.1 (1.26%) | 24 | 14 | 0 | 0 | 0 | 0.0% | 0.09 (0.05) | 107 (124.03%) | 0.1% | 0.29% | 1.17% |
2023-12-27 | 23.8 (-0.63%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 48 (16.47%) | 0.04% | 0.25% | 1.33% |
2023-12-26 | 23.95 (1.27%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (-49.98%) | 0.04% | 0.24% | 1.48% |
2023-12-25 | 23.65 (-0.42%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 82 (82.54%) | 0.07% | 0.27% | 1.59% |
2023-12-22 | 23.75 (-0.21%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 45 (-16.65%) | 0.04% | 0.22% | 1.7% |
2023-12-21 | 23.8 (-0.63%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 54 (27.87%) | 0.05% | 0.26% | 1.81% |
2023-12-20 | 23.95 (0.42%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-38.62%) | 0.04% | 0.34% | 1.85% |
2023-12-19 | 23.85 (0.85%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 69 (139.07%) | 0.06% | 0.32% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 23.65 (-0.42%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 28 (-69.97%) | 0.03% | 0.3% | 1.93% |
2023-12-15 | 23.75 (0.42%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 96 (-30.76%) | 0.09% | 0.3% | 2.08% |
2023-12-14 | 23.65 (-1.25%) | 9 | -13 | 0 | 0 | 0 | 0.0% | 0.03 (-0.05) | 139 (479.43%) | 0.13% | 0.26% | 2.11% |
2023-12-13 | 23.95 (0.0%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (-38.85%) | 0.02% | 0.19% | 2.06% |
2023-12-12 | 23.95 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (43.19%) | 0.04% | 0.24% | 2.1% |
2023-12-11 | 23.95 (-0.42%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 27 (-49.82%) | 0.02% | 0.26% | 2.12% |
2023-12-08 | 24.05 (0.21%) | 23 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 54 (-11.99%) | 0.05% | 0.3% | 2.21% |
2023-12-07 | 24.0 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (-21.63%) | 0.06% | 0.36% | 2.28% |
2023-12-06 | 24.0 (-0.83%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 79 (21.84%) | 0.07% | 0.55% | 2.26% |
2023-12-05 | 24.2 (-0.62%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 65 (-12.91%) | 0.06% | 0.67% | 2.33% |
2023-12-04 | 24.35 (0.0%) | 26 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 74 (-32.9%) | 0.07% | 0.76% | 2.43% |
2023-12-01 | 24.35 (0.41%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 111 (-60.18%) | 0.1% | 0.88% | 2.43% |
2023-11-30 | 24.25 (1.46%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 279 (30.52%) | 0.25% | 0.93% | 2.34% |
2023-11-29 | 23.9 (0.42%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 214 (32.07%) | 0.19% | 0.77% | 2.11% |
2023-11-28 | 23.8 (0.42%) | 30 | 7 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 162 (-22.17%) | 0.15% | 0.68% | 1.96% |
2023-11-27 | 23.7 (0.85%) | 23 | 11 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 208 (28.5%) | 0.19% | 0.61% | 1.87% |
2023-11-24 | 23.5 (0.64%) | 12 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 162 (56.97%) | 0.15% | 0.59% | 1.69% |
2023-11-23 | 23.35 (0.0%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 103 (-5.52%) | 0.09% | 0.56% | 1.58% |
2023-11-22 | 23.35 (-0.21%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 109 (27.92%) | 0.1% | 0.55% | 1.52% |
2023-11-21 | 23.4 (0.21%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-55.81%) | 0.08% | 0.52% | 1.46% |
2023-11-20 | 23.35 (0.0%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 193 (49.45%) | 0.18% | 0.49% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 23.35 | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 129 (38.04%) | 0.12% | 0.43% | 1.24% |
2023-11-16 | 23.4 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (39.55%) | 0.08% | 0.43% | 1.2% |
2023-11-15 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (12.88%) | 0.06% | 0.38% | 1.23% |
2023-11-14 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-52.52%) | 0.05% | 0.47% | 1.19% |
2023-11-13 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (-6.53%) | 0.11% | 0.56% | 1.19% |
2023-11-10 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (282.96%) | 0.12% | 0.52% | 1.13% |
2023-11-09 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-78.18%) | 0.03% | 0.41% | 1.04% |
2023-11-08 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (-4.57%) | 0.15% | 0.4% | 1.03% |
2023-11-07 | 24.05 (0.42%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (112.74%) | 0.15% | 0.3% | 0.95% |
2023-11-06 | 23.95 (0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 79 (598.86%) | 0.07% | 0.21% | 0.83% |
2023-11-03 | 23.8 (0.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-52.95%) | 0.01% | 0.14% | 0.8% |
2023-11-02 | 23.75 (1.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-52.22%) | 0.02% | 0.18% | 0.8% |
2023-11-01 | 23.45 (-0.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (-18.27%) | 0.05% | 0.19% | 0.83% |
2023-10-31 | 23.5 (-1.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (777.31%) | 0.06% | 0.18% | 0.81% |
2023-10-30 | 23.85 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-86.12%) | 0.01% | 0.14% | 0.77% |
2023-10-27 | 23.85 (0.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (41.94%) | 0.05% | 0.15% | 0.77% |
2023-10-26 | 23.8 (-0.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-9.79%) | 0.03% | 0.18% | 0.76% |
2023-10-25 | 23.95 (0.21%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (69.44%) | 0.04% | 0.26% | 0.75% |
2023-10-24 | 23.9 (-1.65%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (91.34%) | 0.02% | 0.24% | 0.73% |
2023-10-23 | 24.3 (-1.42%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-86.39%) | 0.01% | 0.28% | 0.75% |
2023-10-20 | 24.65 (-1.4%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 89 (-24.58%) | 0.08% | 0.32% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 25.0 | 5 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 118 (374.24%) | 0.11% | 0.27% | 0.73% |
2023-10-18 | 23.9 (-0.21%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-59.02%) | 0.02% | 0.19% | 0.64% |
2023-10-17 | 23.95 (-0.21%) | 2 | -9 | 0 | 0 | 0 | 0.0% | 0.01 (-0.03) | 61 (8.83%) | 0.06% | 0.23% | 0.66% |
2023-10-16 | 24.0 (-1.03%) | 11 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 56 (35.3%) | 0.05% | 0.21% | 0.63% |
2023-10-13 | 24.25 (0.21%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (70.3%) | 0.04% | 0.2% | 0.62% |
2023-10-12 | 24.2 (0.41%) | 16 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 24 (-62.99%) | 0.02% | 0.17% | 0.61% |
2023-10-11 | 24.1 | 12 | 12 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 65 (49.19%) | 0.06% | 0.19% | 0.61% |
2023-10-06 | 24.2 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (10.62%) | 0.04% | 0.16% | 0.58% |
2023-10-05 | 24.25 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (181.16%) | 0.04% | 0.14% | 0.57% |
2023-10-04 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-72.32%) | 0.01% | 0.11% | 0.58% |
2023-10-03 | 24.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (70.5%) | 0.05% | 0.13% | 0.58% |
2023-10-02 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (42.9%) | 0.03% | 0.11% | 0.55% |
2023-09-28 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (318.26%) | 0.02% | 0.1% | 0.54% |
2023-09-27 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-87.38%) | 0.0% | 0.12% | 0.57% |
2023-09-26 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (60.79%) | 0.04% | 0.17% | 0.66% |
2023-09-25 | 24.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (29.13%) | 0.02% | 0.15% | 0.71% |
2023-09-22 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-57.4%) | 0.02% | 0.15% | 0.73% |
2023-09-21 | 23.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-25.1%) | 0.04% | 0.17% | 0.73% |
2023-09-20 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (252.34%) | 0.05% | 0.16% | 0.7% |
2023-09-19 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-22.54%) | 0.02% | 0.14% | 0.73% |
2023-09-18 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-47.39%) | 0.02% | 0.16% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 24.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (34.64%) | 0.04% | 0.16% | 0.83% |
2023-09-14 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-24.35%) | 0.03% | 0.15% | 0.93% |
2023-09-13 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (5.15%) | 0.04% | 0.15% | 1.0% |
2023-09-12 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (77.6%) | 0.04% | 0.16% | 1.0% |
2023-09-11 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-18.52%) | 0.02% | 0.14% | 1.01% |
2023-09-08 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-18.18%) | 0.02% | 0.14% | 1.03% |
2023-09-07 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-41.23%) | 0.03% | 0.12% | 1.05% |
2023-09-06 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (347.94%) | 0.05% | 0.14% | 1.08% |
2023-09-05 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-48.53%) | 0.01% | 0.19% | 1.06% |
2023-09-04 | 24.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (163.39%) | 0.02% | 0.27% | 1.1% |
2023-09-01 | 24.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-83.11%) | 0.01% | 0.29% | 1.13% |
2023-08-31 | 24.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-49.45%) | 0.05% | 0.29% | 1.17% |
2023-08-30 | 24.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (9.06%) | 0.1% | 0.26% | 1.17% |
2023-08-29 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (111.22%) | 0.09% | 0.24% | 1.1% |
2023-08-28 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (325.55%) | 0.04% | 0.18% | 1.08% |
2023-08-25 | 23.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-45.36%) | 0.01% | 0.24% | 1.1% |
2023-08-24 | 23.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-75.96%) | 0.02% | 0.38% | 1.16% |
2023-08-23 | 23.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (139.15%) | 0.08% | 0.45% | 1.25% |
2023-08-22 | 23.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-69.48%) | 0.03% | 0.41% | 1.28% |
2023-08-21 | 23.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-27.69%) | 0.1% | 0.42% | 1.44% |
2023-08-18 | 23.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (58.1%) | 0.14% | 0.36% | 1.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 24.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (116.66%) | 0.09% | 0.26% | 1.4% |
2023-08-16 | 24.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-0.47%) | 0.04% | 0.23% | 1.48% |
2023-08-15 | 24.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (9.85%) | 0.04% | 0.22% | 1.63% |
2023-08-14 | 24.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-21.28%) | 0.04% | 0.23% | 1.74% |
2023-08-11 | 25.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-17.11%) | 0.05% | 0.24% | 1.92% |
2023-08-10 | 25.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (70.99%) | 0.06% | 0.24% | 1.95% |
2023-08-09 | 25.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-26.72%) | 0.03% | 0.23% | 1.99% |
2023-08-08 | 25.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-13.84%) | 0.05% | 0.22% | 2.06% |
2023-08-07 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (27.39%) | 0.05% | 0.25% | 2.14% |
2023-08-04 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-12.27%) | 0.04% | 0.26% | 2.22% |
2023-08-02 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (78.38%) | 0.05% | 0.28% | 2.28% |
2023-08-01 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-62.13%) | 0.03% | 0.34% | 2.33% |
2023-07-31 | 26.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (12.06%) | 0.07% | 0.42% | 2.43% |
2023-07-28 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-3.9%) | 0.06% | 0.54% | 2.45% |
2023-07-27 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-38.13%) | 0.07% | 0.64% | 2.5% |
2023-07-26 | 25.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (2.39%) | 0.11% | 0.62% | 2.69% |
2023-07-25 | 25.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-45.57%) | 0.11% | 0.68% | 2.82% |
2023-07-24 | 25.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 215 (20.33%) | 0.2% | 0.77% | 2.84% |
2023-07-21 | 25.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (249.76%) | 0.16% | 0.72% | 2.79% |
2023-07-20 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-72.51%) | 0.05% | 0.78% | 2.75% |
2023-07-19 | 25.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (-13.97%) | 0.17% | 0.81% | 2.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 25.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (31.13%) | 0.2% | 0.74% | 2.77% |
2023-07-17 | 26.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-30.13%) | 0.15% | 0.65% | 2.77% |
2023-07-14 | 26.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (167.74%) | 0.21% | 0.63% | 2.91% |
2023-07-13 | 26.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-20.27%) | 0.08% | 0.54% | 2.88% |
2023-07-12 | 26.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-6.99%) | 0.1% | 0.58% | 2.91% |
2023-07-11 | 26.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-12.71%) | 0.11% | 0.57% | 2.94% |
2023-07-10 | 26.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-6.31%) | 0.12% | 0.59% | 2.96% |
2023-07-07 | 27.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (18.25%) | 0.13% | 0.56% | 2.98% |
2023-07-06 | 27.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (19.34%) | 0.11% | 0.54% | 3.0% |
2023-07-05 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-29.17%) | 0.09% | 0.69% | 3.03% |
2023-07-04 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (42.42%) | 0.13% | 0.84% | 3.08% |
2023-07-03 | 27.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-18.59%) | 0.09% | 0.82% | 3.26% |
2023-06-30 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-55.4%) | 0.11% | 0.88% | 3.56% |
2023-06-29 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (5.31%) | 0.26% | 0.89% | 3.55% |
2023-06-28 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 267 (101.88%) | 0.24% | 0.72% | 3.4% |
2023-06-27 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-17.9%) | 0.12% | 0.62% | 3.51% |
2023-06-26 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (19.45%) | 0.15% | 0.7% | 3.47% |
2023-06-21 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (38.21%) | 0.12% | 0.85% | 3.42% |
2023-06-20 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-38.68%) | 0.09% | 0.91% | 3.42% |
2023-06-19 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-28.02%) | 0.14% | 0.93% | 3.43% |
2023-06-16 | 29.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-31.27%) | 0.2% | 0.91% | 3.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 322 (58.07%) | 0.29% | 0.84% | 3.27% |
2023-06-14 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (70.35%) | 0.18% | 0.69% | 3.08% |
2023-06-13 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-12.32%) | 0.11% | 0.66% | 2.97% |
2023-06-12 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-4.63%) | 0.12% | 0.69% | 3.01% |
2023-06-09 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-12.41%) | 0.13% | 0.71% | 3.01% |
2023-06-08 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (1.8%) | 0.15% | 0.89% | 2.96% |
2023-06-07 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-0.52%) | 0.15% | 1.14% | 2.93% |
2023-06-06 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (3.84%) | 0.15% | 1.09% | 2.97% |
2023-06-05 | 29.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-54.81%) | 0.14% | 1.06% | 2.99% |
2023-06-02 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (-22.13%) | 0.31% | 1.27% | 2.97% |
2023-06-01 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 441 (317.69%) | 0.4% | 1.04% | 2.76% |
2023-05-31 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-16.32%) | 0.1% | 0.74% | 2.45% |
2023-05-30 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-66.96%) | 0.11% | 0.76% | 2.48% |
2023-05-29 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 382 (334.62%) | 0.35% | 0.74% | 2.53% |
2023-05-26 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-21.47%) | 0.08% | 0.51% | 2.67% |
2023-05-25 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-11.02%) | 0.1% | 0.5% | 2.75% |
2023-05-24 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (14.14%) | 0.11% | 0.51% | 2.87% |
2023-05-23 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-10.05%) | 0.1% | 0.47% | 3.09% |
2023-05-22 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (42.44%) | 0.11% | 0.51% | 3.24% |
2023-05-19 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-26.04%) | 0.08% | 0.52% | 3.61% |
2023-05-18 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (40.07%) | 0.11% | 0.52% | 4.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-46.92%) | 0.08% | 0.54% | 6.58% |
2023-05-16 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (17.09%) | 0.14% | 0.65% | 9.09% |
2023-05-15 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (52.3%) | 0.12% | 0.67% | 9.5% |
2023-05-12 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-33.19%) | 0.08% | 0.67% | 9.77% |
2023-05-11 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-37.6%) | 0.12% | 0.7% | 10.11% |
2023-05-10 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (16.53%) | 0.19% | 0.66% | 10.44% |
2023-05-09 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (36.63%) | 0.16% | 0.6% | 10.59% |
2023-05-08 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (11.61%) | 0.12% | 0.6% | 10.87% |
2023-05-05 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (32.78%) | 0.11% | 0.75% | 11.3% |
2023-05-04 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-35.84%) | 0.08% | 0.8% | 11.65% |
2023-05-03 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-23.56%) | 0.13% | 0.94% | 12.22% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 27.4 (3.2%) | 349 | 11 | 0 | -4 | 0.0% | 1.27 (0.04) | 844 (-19.33%) |
2024-04-19 | 26.55 (0.38%) | 338 | -2 | 4 | 4 | 1.18% | 1.23 (0.0) | 1047 (-1.6%) |
2024-04-12 | 26.45 (-1.67%) | 340 | 28 | 0 | 0 | 0.0% | 1.23 (0.1) | 1064 (217.33%) |
2024-04-03 | 26.9 (-1.1%) | 312 | 13 | 0 | 0 | 0.0% | 1.13 (0.05) | 335 (-83.35%) |
2024-03-29 | 27.2 (7.09%) | 299 | 81 | 0 | 0 | 0.0% | 1.08 (0.29) | 2015 (259.49%) |
2024-03-22 | 25.4 (2.01%) | 218 | -1 | 0 | 0 | 0.0% | 0.79 (0.0) | 560 (-45.89%) |
2024-03-15 | 24.9 (3.75%) | 219 | 64 | 0 | 0 | 0.0% | 0.79 (0.23) | 1035 (117.2%) |
2024-03-08 | 24.0 (-1.23%) | 155 | 40 | 0 | 0 | 0.0% | 0.56 (0.14) | 476 (58.62%) |
2024-03-01 | 24.3 (0.83%) | 115 | -1 | 0 | 0 | 0.0% | 0.42 (0.0) | 300 (-53.08%) |
2024-02-23 | 24.1 (0.42%) | 116 | -23 | 0 | 0 | 0.0% | 0.42 (-0.08) | 640 (271.16%) |
2024-02-16 | 24.0 (0.84%) | 139 | 8 | 0 | 0 | 0.0% | 0.5 (0.02) | 172 (190.18%) |
2024-02-05 | 23.8 (0.42%) | 131 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 59 (-69.62%) |
2024-02-02 | 23.7 (0.0%) | 131 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 195 (-6.89%) |
2024-01-26 | 23.7 (0.85%) | 131 | 11 | 0 | 0 | 0.0% | 0.48 (0.04) | 210 (-61.07%) |
2024-01-19 | 23.5 (-0.63%) | 120 | 27 | 0 | 0 | 0.0% | 0.44 (0.1) | 540 (132.49%) |
2024-01-12 | 23.65 (-1.25%) | 93 | 55 | 0 | 0 | 0.0% | 0.34 (0.2) | 232 (25.22%) |
2024-01-05 | 23.95 (-0.21%) | 38 | 18 | 0 | 0 | 0.0% | 0.14 (0.07) | 185 (-47.17%) |
2023-12-29 | 24.0 (1.05%) | 20 | 8 | 0 | 0 | 0.0% | 0.07 (0.03) | 351 (46.4%) |
2023-12-22 | 23.75 (0.0%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 239 (-26.41%) |
2023-12-15 | 23.75 (-1.25%) | 11 | -12 | 0 | 0 | 0.0% | 0.04 (-0.04) | 326 (-2.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 24.05 (-1.23%) | 23 | -6 | 0 | 0 | 0.0% | 0.08 (-0.03) | 335 (-65.58%) |
2023-12-01 | 24.35 (3.62%) | 29 | 17 | 0 | 0 | 0.0% | 0.11 (0.07) | 974 (49.24%) |
2023-11-24 | 23.5 (0.64%) | 12 | 9 | 0 | 0 | 0.0% | 0.04 (0.03) | 653 (37.53%) |
2023-11-17 | 23.35 (-2.1%) | 3 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 474 (-17.63%) |
2023-11-10 | 23.85 (0.21%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 576 (274.02%) |
2023-11-03 | 23.8 (-0.21%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 154 (-4.26%) |
2023-10-27 | 23.85 (-3.25%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 161 (-54.0%) |
2023-10-20 | 24.65 (1.65%) | 3 | -14 | 0 | 0 | 0.0% | 0.01 (-0.05) | 350 (166.23%) |
2023-10-13 | 24.25 (0.21%) | 17 | 17 | 0 | 0 | 0.0% | 0.06 (0) | 131 (-26.65%) |
2023-10-06 | 24.2 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (97.88%) |
2023-09-28 | 24.25 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-44.54%) |
2023-09-22 | 24.2 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-6.72%) |
2023-09-15 | 24.3 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (14.4%) |
2023-09-08 | 24.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-51.96%) |
2023-09-01 | 24.5 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (19.87%) |
2023-08-25 | 23.7 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (-32.89%) |
2023-08-18 | 23.85 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (46.75%) |
2023-08-11 | 25.0 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (27.43%) |
2023-08-04 | 26.05 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-64.62%) |
2023-07-28 | 26.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-25.01%) |
2023-07-21 | 25.5 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (15.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 26.5 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (11.48%) |
2023-07-07 | 27.05 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-36.01%) |
2023-06-30 | 27.55 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (146.94%) |
2023-06-21 | 29.3 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-60.92%) |
2023-06-16 | 29.35 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1002 (28.08%) |
2023-06-09 | 29.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 783 (-44.01%) |
2023-06-02 | 29.5 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1398 (150.48%) |
2023-05-26 | 28.8 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (-2.96%) |
2023-05-19 | 28.7 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (-22.48%) |
2023-05-12 | 28.8 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 742 (40.46%) |
2023-05-05 | 29.0 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 528 (-55.57%) |
2023-04-28 | 29.3 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1189 (-82.19%) |
2023-04-21 | 29.2 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6677 (220.83%) |
2023-04-14 | 28.55 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2081 (106.63%) |
2023-04-07 | 29.0 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1007 (-80.53%) |
2023-03-31 | 28.9 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5174 (26.29%) |
2023-03-24 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4097 (N/A) |