- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.9 (-0.38%) | 577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 296 (53.54%) |
| 2026-07-16 | 26.0 (-0.76%) | 577 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.02) | 193 (-58.85%) |
| 2026-07-15 | 26.2 (3.97%) | 570 | 34.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.13) | 469 (231.86%) |
| 2026-07-14 | 25.2 (-0.79%) | 536 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 141 (-41.87%) |
| 2026-07-13 | 25.4 (1.4%) | 535 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.08) | 243 (292.09%) |
| 2026-07-09 | 25.05 (-0.4%) | 514 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 62 (-28.78%) |
| 2026-07-08 | 25.15 (-0.2%) | 512 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 87 (-68.26%) |
| 2026-07-07 | 25.2 (1.0%) | 512 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 274 (258.79%) |
| 2026-07-06 | 24.95 (0.0%) | 512 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 76 (42.39%) |
| 2026-07-03 | 24.95 (0.2%) | 512 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 53 (-62.02%) |
| 2026-07-02 | 24.9 (0.0%) | 514 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.02) | 141 (101.66%) |
| 2026-07-01 | 24.9 (0.0%) | 519 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.01) | 70 (25.14%) |
| 2026-06-30 | 24.9 (0.81%) | 522 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.05) | 56 (97.87%) |
| 2026-06-29 | 24.7 (0.2%) | 535 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 28 (-67.64%) |
| 2026-06-26 | 24.65 (-0.2%) | 538 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.05) | 87 (25.64%) |
| 2026-06-25 | 24.7 (0.0%) | 551 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.01) | 69 (-24.51%) |
| 2026-06-24 | 24.7 (-0.4%) | 550 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.02) | 92 (-17.63%) |
| 2026-06-23 | 24.8 (-0.4%) | 555 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 111 (-0.81%) |
| 2026-06-22 | 24.9 (-0.4%) | 558 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.01) | 112 (-13.21%) |
| 2026-06-18 | 25.0 (-0.2%) | 561 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.01) | 130 (29.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 25.05 (-2.91%) | 563 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 100 (-67.26%) |
| 2026-06-16 | 25.8 (-2.09%) | 563 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.01) | 307 (31.15%) |
| 2026-06-15 | 26.35 (0.57%) | 560 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 234 (22.69%) |
| 2026-06-12 | 26.2 (1.16%) | 561 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 191 (77.7%) |
| 2026-06-11 | 25.9 (-0.38%) | 561 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 107 (-60.7%) |
| 2026-06-10 | 26.0 (0.39%) | 560 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.02) | 273 (-22.78%) |
| 2026-06-09 | 25.9 (-2.08%) | 564 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.07) | 354 (119.8%) |
| 2026-06-08 | 26.45 (0.0%) | 546 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.05) | 161 (-39.4%) |
| 2026-06-05 | 26.45 (-0.56%) | 560 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.02) | 266 (0.93%) |
| 2026-06-04 | 26.6 (-0.56%) | 553 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.04) | 263 (-40.08%) |
| 2026-06-03 | 26.75 (0.19%) | 543 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.01) | 439 (-21.21%) |
| 2026-06-02 | 26.7 (1.33%) | 547 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.03) | 558 (84.54%) |
| 2026-06-01 | 26.35 (1.74%) | 554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 302 (58.62%) |
| 2026-05-29 | 25.9 (0.58%) | 554 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 190 (-54.49%) |
| 2026-05-28 | 25.75 (0.0%) | 555 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 419 (8.81%) |
| 2026-05-27 | 25.75 (1.78%) | 556 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 385 (158.35%) |
| 2026-05-26 | 25.3 (0.6%) | 553 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 149 (40.53%) |
| 2026-05-25 | 25.15 (1.82%) | 553 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 106 (-13.2%) |
| 2026-05-22 | 24.7 (0.61%) | 555 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 122 (89.45%) |
| 2026-05-21 | 24.55 (0.61%) | 555 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.02) | 64 (4.22%) |
| 2026-05-20 | 24.4 (-0.61%) | 559 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.01) | 61 (53.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.55 (-1.01%) | 556 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.02) | 40 (-73.04%) |
| 2026-05-18 | 24.8 (0.0%) | 562 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.01) | 149 (54.02%) |
| 2026-05-15 | 24.8 (-1.2%) | 560 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 97 (37.33%) |
| 2026-05-14 | 25.1 (-0.79%) | 560 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.02) | 70 (-46.27%) |
| 2026-05-13 | 25.3 (0.6%) | 565 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.01) | 131 (39.33%) |
| 2026-05-12 | 25.15 (-0.2%) | 567 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.02) | 94 (1.46%) |
| 2026-05-11 | 25.2 (-0.59%) | 574 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.03) | 93 (-61.69%) |
| 2026-05-08 | 25.35 (0.8%) | 581 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.02) | 242 (-51.73%) |
| 2026-05-07 | 25.15 (3.71%) | 587 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.07) | 503 (311.75%) |
| 2026-05-06 | 24.25 (0.41%) | 567 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 122 (52.51%) |
| 2026-05-05 | 24.15 (0.62%) | 569 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 80 (42.97%) |
| 2026-05-04 | 24.0 (-0.41%) | 569 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 56 (-25.54%) |
| 2026-04-30 | 24.1 (-1.23%) | 568 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 75 (127.35%) |
| 2026-04-29 | 24.4 (-0.41%) | 567 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 33 (-17.53%) |
| 2026-04-28 | 24.5 (1.66%) | 567 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 40 (77.56%) |
| 2026-04-27 | 24.1 (0.0%) | 567 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.01) | 22 (-34.61%) |
| 2026-04-24 | 24.1 (-0.62%) | 566 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 34 (-54.69%) |
| 2026-04-23 | 24.25 (-1.42%) | 566 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 76 (9.5%) |
| 2026-04-22 | 24.6 (0.0%) | 566 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 69 (5.21%) |
| 2026-04-21 | 24.6 (-0.4%) | 566 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.02) | 66 (-32.45%) |
| 2026-04-20 | 24.7 (0.41%) | 561 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.01) | 98 (313.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.6 (-0.4%) | 562 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.02) | 23 (-71.94%) |
| 2026-04-16 | 24.7 (1.23%) | 567 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 84 (115.12%) |
| 2026-04-15 | 24.4 (0.21%) | 567 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.01) | 39 (-55.7%) |
| 2026-04-14 | 24.35 (0.62%) | 572 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 88 (177.88%) |
| 2026-04-13 | 24.2 (0.0%) | 572 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 31 (-53.93%) |
| 2026-04-10 | 24.2 (0.0%) | 572 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 69 (-49.84%) |
| 2026-04-09 | 24.2 (0.83%) | 572 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.02) | 138 (19.6%) |
| 2026-04-08 | 24.0 (-0.62%) | 566 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.08) | 115 (179.22%) |
| 2026-04-07 | 24.15 (0.0%) | 586 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 41 (-42.4%) |
| 2026-04-02 | 24.15 (-0.62%) | 586 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.02) | 71 (-39.83%) |
| 2026-04-01 | 24.3 (3.62%) | 581 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 119 (-7.55%) |
| 2026-03-31 | 23.45 (-2.09%) | 581 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 129 (107.1%) |
| 2026-03-30 | 23.95 (-0.21%) | 583 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.04) | 62 (1.66%) |
| 2026-03-27 | 24.0 (-0.41%) | 592 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 61 (-5.78%) |
| 2026-03-26 | 24.1 (0.21%) | 592 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 65 (-44.56%) |
| 2026-03-25 | 24.05 (0.42%) | 592 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 117 (-29.31%) |
| 2026-03-24 | 23.95 (0.0%) | 592 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 166 (43.9%) |
| 2026-03-23 | 23.95 (-1.84%) | 592 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.04) | 115 (26.4%) |
| 2026-03-20 | 24.4 (0.0%) | 605 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 91 (8.99%) |
| 2026-03-19 | 24.4 (-1.01%) | 605 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.02) | 83 (-26.62%) |
| 2026-03-18 | 24.65 (-0.2%) | 610 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 114 (32.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.7 (0.61%) | 609 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.01) | 86 (31.02%) |
| 2026-03-16 | 24.55 (0.0%) | 611 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.0) | 65 (-39.57%) |
| 2026-03-13 | 24.55 (-1.6%) | 612 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.05) | 108 (50.91%) |
| 2026-03-12 | 24.95 (0.2%) | 627 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.05) | 72 (118.58%) |
| 2026-03-11 | 24.9 (-0.4%) | 639 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.01) | 33 (-73.2%) |
| 2026-03-10 | 25.0 (1.83%) | 637 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.01) | 123 (34.74%) |
| 2026-03-09 | 24.55 (-1.8%) | 640 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 91 (146.07%) |
| 2026-03-06 | 25.0 (0.2%) | 640 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.02) | 37 (-13.67%) |
| 2026-03-05 | 24.95 (0.4%) | 645 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.01) | 43 (-61.98%) |
| 2026-03-04 | 24.85 (-1.0%) | 643 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 113 (-48.55%) |
| 2026-03-03 | 25.1 (0.0%) | 643 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 219 (79.66%) |
| 2026-03-02 | 25.1 (-0.99%) | 643 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 122 (43.83%) |
| 2026-02-26 | 25.35 (0.2%) | 645 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.03) | 85 (-45.68%) |
| 2026-02-25 | 25.3 (0.0%) | 654 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.01) | 156 (-0.48%) |
| 2026-02-24 | 25.3 (-0.98%) | 650 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 157 (63.43%) |
| 2026-02-23 | 25.55 (0.79%) | 650 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 96 (-17.56%) |
| 2026-02-11 | 25.35 (1.2%) | 651 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.03) | 116 (47.54%) |
| 2026-02-10 | 25.05 (0.2%) | 658 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 79 (-21.91%) |
| 2026-02-09 | 25.0 (-0.4%) | 663 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.03) | 101 (-49.8%) |
| 2026-02-06 | 25.1 (-1.57%) | 670 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 202 (247.0%) |
| 2026-02-05 | 25.5 (-0.97%) | 668 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.01) | 58 (-36.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.75 (0.39%) | 670 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.01) | 91 (53.58%) |
| 2026-02-03 | 25.65 (-0.58%) | 673 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 59 (-41.28%) |
| 2026-02-02 | 25.8 (-0.77%) | 671 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.02) | 101 (113.89%) |
| 2026-01-30 | 26.0 (0.0%) | 676 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.0) | 47 (-14.01%) |
| 2026-01-29 | 26.0 (0.58%) | 675 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.01) | 55 (-67.17%) |
| 2026-01-28 | 25.85 (-0.77%) | 674 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.03) | 167 (185.38%) |
| 2026-01-27 | 26.05 (-1.51%) | 680 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.0) | 58 (-55.38%) |
| 2026-01-26 | 26.45 (-0.38%) | 681 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.04) | 131 (-9.59%) |
| 2026-01-23 | 26.55 (1.72%) | 692 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.06) | 145 (-11.11%) |
| 2026-01-22 | 26.1 (-0.76%) | 710 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.04) | 163 (36.84%) |
| 2026-01-21 | 26.3 (-0.94%) | 697 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.01) | 119 (-47.04%) |
| 2026-01-20 | 26.55 (-0.93%) | 700 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.05) | 225 (-69.46%) |
| 2026-01-19 | 26.8 (4.08%) | 715 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.09) | 739 (115.24%) |
| 2026-01-16 | 25.75 (3.0%) | 689 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.02) | 343 (233.32%) |
| 2026-01-15 | 25.0 (-0.6%) | 683 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.01) | 103 (-17.28%) |
| 2026-01-14 | 25.15 (0.0%) | 681 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.02) | 124 (308.52%) |
| 2026-01-13 | 25.15 (-0.98%) | 675 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.0) | 30 (-18.61%) |
| 2026-01-12 | 25.4 (0.79%) | 676 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.01) | 37 (15.1%) |
| 2026-01-09 | 25.2 (-0.4%) | 672 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.01) | 32 (-66.47%) |
| 2026-01-08 | 25.3 (-0.59%) | 676 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.01) | 97 (147.25%) |
| 2026-01-07 | 25.45 (0.59%) | 679 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.04) | 39 (-46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.3 (0.8%) | 668 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 73 (-30.26%) |
| 2026-01-05 | 25.1 (-0.79%) | 667 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 104 (72.99%) |
| 2026-01-02 | 25.3 (0.0%) | 668 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.02) | 60 (-5.94%) |
| 2025-12-31 | 25.3 (0.8%) | 672 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 64 (56.65%) |
| 2025-12-30 | 25.1 (-0.79%) | 670 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.04) | 41 (116.32%) |
| 2025-12-29 | 25.3 (0.6%) | 680 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.0) | 19 (4.37%) |
| 2025-12-26 | 25.15 (-0.2%) | 680 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.01) | 18 (-29.79%) |
| 2025-12-24 | 25.2 (0.0%) | 685 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.0) | 25 (-28.56%) |
| 2025-12-23 | 25.2 (0.0%) | 685 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.01) | 36 (-37.9%) |
| 2025-12-22 | 25.2 (-0.2%) | 680 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.06) | 58 (-25.15%) |
| 2025-12-19 | 25.25 (1.0%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 78 (290.25%) |
| 2025-12-18 | 25.0 (-0.4%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 20 (32.28%) |
| 2025-12-17 | 25.1 (0.2%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 15 (-63.25%) |
| 2025-12-16 | 25.05 (-0.4%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 41 (141.45%) |
| 2025-12-15 | 25.15 (0.2%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 17 (-49.87%) |
| 2025-12-12 | 25.1 (0.4%) | 699 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 34 (-45.45%) |
| 2025-12-11 | 25.0 (-0.4%) | 696 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.01) | 62 (517.09%) |
| 2025-12-10 | 25.1 (-0.59%) | 691 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.01) | 10 (-76.29%) |
| 2025-12-09 | 25.25 (0.0%) | 690 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.0) | 42 (72.04%) |
| 2025-12-08 | 25.25 (0.6%) | 690 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.0) | 24 (-37.07%) |
| 2025-12-05 | 25.1 (-0.2%) | 690 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.05) | 39 (-42.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.15 (0.2%) | 703 | -50.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.18) | 69 (43.46%) |
| 2025-12-03 | 25.1 (0.4%) | 753 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.0) | 48 (16.63%) |
| 2025-12-02 | 25.0 (-0.2%) | 753 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.0) | 41 (-25.42%) |
| 2025-12-01 | 25.05 (-0.4%) | 753 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.01) | 55 (120.29%) |
| 2025-11-28 | 25.15 (0.0%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 25 (-22.21%) |
| 2025-11-27 | 25.15 (0.4%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 32 (56.87%) |
| 2025-11-26 | 25.05 (-0.6%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 20 (-21.64%) |
| 2025-11-25 | 25.2 (1.61%) | 749 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.01) | 26 (-16.27%) |
| 2025-11-24 | 24.8 (-0.2%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 31 (-46.48%) |
| 2025-11-21 | 24.85 (-0.6%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 58 (266.04%) |
| 2025-11-20 | 25.0 (2.67%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 16 (-88.72%) |
| 2025-11-19 | 24.35 (-1.02%) | 747 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.02) | 141 (232.12%) |
| 2025-11-18 | 24.6 (-0.81%) | 752 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.0) | 42 (-79.68%) |
| 2025-11-17 | 24.8 (-1.59%) | 753 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.01) | 210 (206.41%) |
| 2025-11-14 | 25.2 (0.6%) | 750 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 68 (145.02%) |
| 2025-11-13 | 25.05 (0.0%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 28 (-44.14%) |
| 2025-11-12 | 25.05 (0.2%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 50 (34.03%) |
| 2025-11-11 | 25.0 (-0.2%) | 749 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.01) | 37 (7.63%) |
| 2025-11-10 | 25.05 (-0.2%) | 748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 34 (15.83%) |
| 2025-11-07 | 25.1 (0.2%) | 748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 30 (-15.02%) |
| 2025-11-06 | 25.05 (0.4%) | 748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 35 (-16.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.95 (-0.8%) | 748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 42 (155.59%) |
| 2025-11-04 | 25.15 (0.0%) | 748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 16 (-71.27%) |
| 2025-11-03 | 25.15 (0.8%) | 748 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.01) | 57 (81.61%) |
| 2025-10-31 | 24.95 (-0.2%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 31 (16.37%) |
| 2025-10-30 | 25.0 (-0.2%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 27 (-58.52%) |
| 2025-10-29 | 25.05 (0.2%) | 750 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 65 (27.83%) |
| 2025-10-28 | 25.0 (-0.79%) | 749 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.01) | 51 (-26.22%) |
| 2025-10-27 | 25.2 (-0.59%) | 747 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.02) | 69 (200.69%) |
| 2025-10-23 | 25.35 (-0.59%) | 742 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 23 (-32.75%) |
| 2025-10-22 | 25.5 (0.39%) | 742 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 34 (-16.87%) |
| 2025-10-21 | 25.4 (0.2%) | 742 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 41 (-24.99%) |
| 2025-10-20 | 25.35 (0.0%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 54 (61.26%) |
| 2025-10-17 | 25.35 (-0.59%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 34 (41.25%) |
| 2025-10-16 | 25.5 (1.19%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 24 (-17.1%) |
| 2025-10-15 | 25.2 (0.2%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 29 (-56.43%) |
| 2025-10-14 | 25.15 (-0.79%) | 743 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.03) | 66 (79.92%) |
| 2025-10-13 | 25.35 (-1.36%) | 750 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 37 (-51.54%) |
| 2025-10-09 | 25.7 (0.78%) | 749 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 76 (22.66%) |
| 2025-10-08 | 25.5 (1.19%) | 750 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 62 (29.13%) |
| 2025-10-07 | 25.2 (0.6%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 48 (-43.23%) |
| 2025-10-03 | 25.05 (0.0%) | 749 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.02) | 85 (95.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.05 (0.0%) | 744 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 43 (-7.78%) |
| 2025-10-01 | 25.05 (-0.6%) | 744 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 47 (64.9%) |
| 2025-09-30 | 25.2 (-0.4%) | 744 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.01) | 28 (-5.91%) |
| 2025-09-26 | 25.3 (0.0%) | 748 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 30 (-66.61%) |
| 2025-09-25 | 25.3 (0.4%) | 746 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.01) | 91 (121.48%) |
| 2025-09-24 | 25.2 (1.2%) | 744 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 41 (-56.79%) |
| 2025-09-23 | 24.9 (-1.58%) | 744 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.01) | 95 (171.69%) |
| 2025-09-22 | 25.3 (-0.59%) | 742 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.02) | 35 (9.45%) |
| 2025-09-19 | 25.45 (-0.39%) | 746 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.01) | 32 (-40.89%) |
| 2025-09-18 | 25.55 (0.39%) | 749 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 54 (107.73%) |
| 2025-09-17 | 25.45 (0.99%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 26 (73.47%) |
| 2025-09-16 | 25.2 (0.2%) | 750 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.02) | 15 (-48.19%) |
| 2025-09-15 | 25.15 (0.4%) | 756 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.01) | 29 (2.84%) |
| 2025-09-12 | 25.05 (-0.79%) | 753 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.01) | 28 (17.99%) |
| 2025-09-11 | 25.25 (-0.39%) | 756 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.01) | 23 (-32.29%) |
| 2025-09-10 | 25.35 (0.4%) | 758 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (-0.03) | 35 (-32.65%) |
| 2025-09-09 | 25.25 (0.4%) | 767 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.01) | 52 (37.45%) |
| 2025-09-08 | 25.15 (-0.59%) | 765 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.01) | 38 (-18.91%) |
| 2025-09-05 | 25.3 (-1.17%) | 762 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.0) | 47 (25.91%) |
| 2025-09-04 | 25.6 (-0.39%) | 760 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.0) | 37 (-60.47%) |
| 2025-09-03 | 25.7 (0.59%) | 760 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.0) | 94 (3.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.55 (-2.85%) | 761 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.01) | 90 (-66.86%) |
| 2025-09-01 | 26.3 (2.73%) | 765 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.05) | 274 (342.42%) |
| 2025-08-29 | 25.6 (0.99%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 62 (-49.88%) |
| 2025-08-28 | 25.35 (-2.12%) | 750 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.03) | 123 (-4.97%) |
| 2025-08-27 | 25.9 (3.81%) | 742 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.01) | 130 (73.48%) |
| 2025-08-26 | 24.95 (2.25%) | 744 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.01) | 75 (-31.37%) |
| 2025-08-25 | 24.4 (0.21%) | 743 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.01) | 109 (162.64%) |
| 2025-08-22 | 24.35 (0.21%) | 744 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 41 (48.15%) |
| 2025-08-21 | 24.3 (0.83%) | 744 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.01) | 28 (-54.86%) |
| 2025-08-20 | 24.1 (-0.41%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 62 (4.85%) |
| 2025-08-19 | 24.2 (-1.43%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 59 (-5.12%) |
| 2025-08-18 | 24.55 (1.24%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 62 (117.02%) |
| 2025-08-15 | 24.25 (0.21%) | 747 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 28 (-73.35%) |
| 2025-08-14 | 24.2 (0.21%) | 747 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.01) | 108 (34.48%) |
| 2025-08-13 | 24.15 (-0.62%) | 744 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 80 (125.2%) |
| 2025-08-12 | 24.3 (0.21%) | 744 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.02) | 35 (33.22%) |
| 2025-08-11 | 24.25 (-0.61%) | 740 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.0) | 26 (-63.36%) |
| 2025-08-08 | 24.4 (0.83%) | 740 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.01) | 73 (25.21%) |
| 2025-08-07 | 24.2 (0.0%) | 736 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 58 (146.02%) |
| 2025-08-06 | 24.2 (-0.41%) | 737 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 23 (-40.45%) |
| 2025-08-05 | 24.3 (0.0%) | 737 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 39 (-32.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.3 (0.41%) | 737 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.04) | 59 (-30.57%) |
| 2025-08-01 | 24.2 (0.41%) | 746 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.02) | 85 (28.94%) |
| 2025-07-31 | 24.1 (-1.03%) | 753 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.03) | 66 (144.46%) |
| 2025-07-30 | 24.35 (0.41%) | 762 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.0) | 27 (33.42%) |
| 2025-07-29 | 24.25 (-0.21%) | 762 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.0) | 20 (-38.89%) |
| 2025-07-28 | 24.3 (0.21%) | 762 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.01) | 33 (-35.06%) |
| 2025-07-25 | 24.25 (-0.82%) | 765 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.0) | 51 (45.64%) |
| 2025-07-24 | 24.45 (0.2%) | 765 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.01) | 35 (-20.5%) |
| 2025-07-23 | 24.4 (0.41%) | 762 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.04) | 44 (-6.3%) |
| 2025-07-22 | 24.3 (-0.61%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 47 (113.67%) |
| 2025-07-21 | 24.45 (-0.2%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 22 (-43.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.9 (3.39%) | 577.0 | 63.0 | 0.0 | 0.0 | 0.0% | 2.09 (0.23) | 1342 (168.67%) |
| 2026-07-09 | 25.05 (0.4%) | 514.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.86 (0.0) | 499 (43.04%) |
| 2026-07-03 | 24.95 (1.22%) | 512.0 | -26.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.09) | 349 (-26.3%) |
| 2026-06-26 | 24.65 (-1.4%) | 538.0 | -23.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.08) | 474 (-38.64%) |
| 2026-06-18 | 25.0 (-4.58%) | 561.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.03 (0.0) | 772 (-28.97%) |
| 2026-06-12 | 26.2 (-0.95%) | 561.0 | 1.0 | 0.0 | 0.0 | 0.0% | 2.03 (0.0) | 1087 (-40.57%) |
| 2026-06-05 | 26.45 (2.12%) | 560.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.03 (0.02) | 1830 (46.41%) |
| 2026-05-29 | 25.9 (4.86%) | 554.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.0) | 1250 (185.18%) |
| 2026-05-22 | 24.7 (-0.4%) | 555.0 | -5.0 | 0.0 | 0.0 | 0.0% | 2.01 (-0.02) | 438 (-9.92%) |
| 2026-05-15 | 24.8 (-2.17%) | 560.0 | -21.0 | 0.0 | 0.0 | 0.0% | 2.03 (-0.08) | 486 (-51.54%) |
| 2026-05-08 | 25.35 (5.19%) | 581.0 | 13.0 | 0.0 | 0.0 | 0.0% | 2.11 (0.05) | 1004 (486.95%) |
| 2026-04-30 | 24.1 (0.0%) | 568.0 | 2.0 | 0.0 | 0.0 | 0.0% | 2.06 (0.01) | 171 (-50.37%) |
| 2026-04-24 | 24.1 (-2.03%) | 566.0 | 4.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.01) | 344 (28.63%) |
| 2026-04-17 | 24.6 (1.65%) | 562.0 | -10.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.03) | 268 (-26.39%) |
| 2026-04-10 | 24.2 (0.21%) | 572.0 | -14.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.06) | 364 (-4.79%) |
| 2026-04-02 | 24.15 (0.62%) | 586.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.13 (-0.02) | 382 (-27.15%) |
| 2026-03-27 | 24.0 (-1.64%) | 592.0 | -13.0 | 0.0 | 0.0 | 0.0% | 2.15 (-0.04) | 525 (19.04%) |
| 2026-03-20 | 24.4 (-0.61%) | 605.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.19 (-0.03) | 441 (2.93%) |
| 2026-03-13 | 24.55 (-1.8%) | 612.0 | -28.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.1) | 428 (-20.0%) |
| 2026-03-06 | 25.0 (-1.38%) | 640.0 | -5.0 | 0.0 | 0.0 | 0.0% | 2.32 (-0.02) | 535 (8.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.35 (0.0%) | 645.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.34 (-0.02) | 495 (66.6%) |
| 2026-02-11 | 25.35 (1.0%) | 651.0 | -19.0 | 0.0 | 0.0 | 0.0% | 2.36 (-0.07) | 297 (-41.91%) |
| 2026-02-06 | 25.1 (-3.46%) | 670.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.43 (-0.02) | 512 (11.27%) |
| 2026-01-30 | 26.0 (-2.07%) | 676.0 | -16.0 | 0.0 | 0.0 | 0.0% | 2.45 (-0.06) | 460 (-67.0%) |
| 2026-01-23 | 26.55 (3.11%) | 692.0 | 3.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.01) | 1394 (118.1%) |
| 2026-01-16 | 25.75 (2.18%) | 689.0 | 17.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.06) | 639 (84.35%) |
| 2026-01-09 | 25.2 (-0.4%) | 672.0 | 4.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.02) | 346 (87.43%) |
| 2026-01-02 | 25.3 (0.6%) | 668.0 | -12.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.05) | 185 (33.25%) |
| 2025-12-26 | 25.15 (-0.4%) | 680.0 | -19.0 | 0.0 | 0.0 | 0.0% | 2.47 (-0.06) | 138 (-18.99%) |
| 2025-12-19 | 25.25 (0.6%) | 699.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.53 (0.0) | 171 (-1.36%) |
| 2025-12-12 | 25.1 (0.0%) | 699.0 | 9.0 | 0.0 | 0.0 | 0.0% | 2.53 (0.03) | 173 (-31.29%) |
| 2025-12-05 | 25.1 (-0.2%) | 690.0 | -59.0 | 0.0 | 0.0 | 0.0% | 2.5 (-0.22) | 252 (86.65%) |
| 2025-11-28 | 25.15 (1.21%) | 749.0 | 2.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.01) | 135 (-71.12%) |
| 2025-11-21 | 24.85 (-1.39%) | 747.0 | -3.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.01) | 469 (114.45%) |
| 2025-11-14 | 25.2 (0.4%) | 750.0 | 2.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.01) | 218 (20.88%) |
| 2025-11-07 | 25.1 (0.6%) | 748.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.01) | 181 (-25.9%) |
| 2025-10-31 | 24.95 (-1.58%) | 750.0 | 8.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.03) | 244 (59.23%) |
| 2025-10-23 | 25.35 (0.0%) | 742.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.69 (0.0) | 153 (-19.73%) |
| 2025-10-17 | 25.35 (-1.36%) | 743.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.69 (-0.03) | 191 (2.03%) |
| 2025-10-09 | 25.7 (2.59%) | 749.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.0) | 187 (-8.37%) |
| 2025-10-03 | 25.05 (-0.99%) | 749.0 | 1.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.01) | 204 (-30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.3 (-0.59%) | 748.0 | 2.0 | 0.0 | 0.0 | 0.0% | 2.71 (0.0) | 292 (87.42%) |
| 2025-09-19 | 25.45 (1.6%) | 746.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.02) | 156 (-12.21%) |
| 2025-09-12 | 25.05 (-0.99%) | 753.0 | -9.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.03) | 177 (-67.3%) |
| 2025-09-05 | 25.3 (-1.17%) | 762.0 | 12.0 | 0.0 | 0.0 | 0.0% | 2.76 (0.04) | 544 (8.74%) |
| 2025-08-29 | 25.6 (5.13%) | 750.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.02) | 500 (97.0%) |
| 2025-08-22 | 24.35 (0.41%) | 744.0 | -3.0 | 0.0 | 0.0 | 0.0% | 2.7 (-0.01) | 254 (-9.32%) |
| 2025-08-15 | 24.25 (-0.61%) | 747.0 | 7.0 | 0.0 | 0.0 | 0.0% | 2.71 (0.03) | 280 (10.09%) |
| 2025-08-08 | 24.4 (0.83%) | 740.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.03) | 254 (9.93%) |
| 2025-08-01 | 24.2 (-0.21%) | 746.0 | -19.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.06) | 231 (16.28%) |
| 2025-07-25 | 24.25 (-1.02%) | 765.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.77 (-0.03) | 199 (-26.69%) |
| 2025-07-18 | 24.5 (0.0%) | 772.0 | -9.0 | 0.0 | 0.0 | 0.0% | 2.8 (-0.03) | 271 (23.9%) |
| 2025-07-11 | 24.5 (-0.2%) | 781.0 | -4.0 | 0.0 | 0.0 | 0.0% | 2.83 (-0.02) | 219 (-11.0%) |
| 2025-07-04 | 24.55 (-0.41%) | 785.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.0) | 246 (-38.05%) |
| 2025-06-27 | 24.65 (0.2%) | 786.0 | 1.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.0) | 397 (66.99%) |
| 2025-06-20 | 24.6 (-1.2%) | 785.0 | 2.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.01) | 238 (-2.13%) |
| 2025-06-13 | 24.9 (-2.35%) | 783.0 | -27.0 | 0.0 | 0.0 | 0.0% | 2.84 (-0.1) | 243 (-29.77%) |
| 2025-06-06 | 25.5 (-1.16%) | 810.0 | 22.0 | 0.0 | 0.0 | 0.0% | 2.94 (0.08) | 346 (171.41%) |
| 2025-05-29 | 25.8 (-0.96%) | 788.0 | 3.0 | 0.0 | 0.0 | 0.0% | 2.86 (0.01) | 127 (-37.82%) |
| 2025-05-23 | 26.05 (0.39%) | 785.0 | 8.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.03) | 205 (-48.57%) |
| 2025-05-16 | 25.95 (0.19%) | 777.0 | 27.0 | 0.0 | 0.0 | 0.0% | 2.82 (0.1) | 399 (-11.14%) |
| 2025-05-09 | 25.9 (3.19%) | 750.0 | 11.0 | 0.0 | 0.0 | 0.0% | 2.72 (0.04) | 449 (104.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.1 (0.4%) | 739.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.0) | 219 (-35.78%) |
| 2025-04-25 | 25.0 (0.0%) | 739.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.0) | 341 (-44.68%) |
| 2025-04-18 | 25.0 (-0.4%) | 740.0 | -6.0 | 0.0 | -8.0 | 0.0% | 2.68 (-0.03) | 617 (-74.14%) |
| 2025-04-11 | 25.1 (-4.92%) | 746.0 | -291.0 | 8.0 | -83.0 | 1.07% | 2.71 (-1.05) | 2388 (171.5%) |
| 2025-04-02 | 26.4 (-1.31%) | 1037.0 | -91.0 | 91.0 | 5.0 | 8.78% | 3.76 (-0.33) | 879 (-80.17%) |
| 2025-03-28 | 26.75 (-12.72%) | 1128.0 | 17.0 | 86.0 | 86.0 | 7.62% | 4.09 (0.06) | 4436 (78.58%) |
| 2025-03-21 | 30.65 (-0.16%) | 1111.0 | -25.0 | 0.0 | -1.0 | 0.0% | 4.03 (-0.09) | 2484 (-49.35%) |
| 2025-03-14 | 30.7 (8.67%) | 1136.0 | 151.0 | 1.0 | 1.0 | 0.09% | 4.12 (0.55) | 4904 (1458.27%) |
| 2025-03-07 | 28.25 (1.8%) | 985.0 | -30.0 | 0.0 | 0.0 | 0.0% | 3.57 (-0.11) | 314 (36.85%) |
| 2025-02-27 | 27.75 (-1.6%) | 1015.0 | -33.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.12) | 229 (-17.12%) |
| 2025-02-21 | 28.2 (3.11%) | 1048.0 | 5.0 | 0.0 | 0.0 | 0.0% | 3.8 (0.02) | 277 (-29.93%) |
| 2025-02-14 | 27.35 (-0.55%) | 1043.0 | -59.0 | 0.0 | 0.0 | 0.0% | 3.78 (-0.22) | 396 (120.28%) |
| 2025-02-07 | 27.5 (3.38%) | 1102.0 | -18.0 | 0.0 | 0.0 | 0.0% | 4.0 (-0.06) | 179 (-65.28%) |
| 2025-01-22 | 26.6 (0.76%) | 1120.0 | -134.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.49) | 517 (24.43%) |
| 2025-01-17 | 26.4 (-2.04%) | 1254.0 | -66.0 | 0.0 | 0.0 | 0.0% | 4.55 (-0.24) | 416 (41.11%) |
| 2025-01-10 | 26.95 (-0.19%) | 1320.0 | -44.0 | 0.0 | 0.0 | 0.0% | 4.79 (-0.16) | 294 (-16.36%) |
| 2025-01-03 | 27.0 (-1.46%) | 1364.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.95 (0.02) | 352 (24.95%) |
| 2024-12-27 | 27.4 (1.29%) | 1360.0 | -15.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.06) | 282 (-38.39%) |
| 2024-12-20 | 27.05 (-3.39%) | 1375.0 | -19.0 | 0.0 | -4.0 | 0.0% | 4.99 (-0.07) | 457 (-1.91%) |
| 2024-12-13 | 28.0 (-1.06%) | 1394.0 | -78.0 | 4.0 | 0.0 | 0.29% | 5.06 (-0.28) | 466 (-57.88%) |
| 2024-12-06 | 28.3 (0.89%) | 1472.0 | -515.0 | 4.0 | -1.0 | 0.27% | 5.34 (-1.87) | 1108 (83.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.05 (-4.27%) | 1987.0 | -75.0 | 5.0 | -4.0 | 0.25% | 7.21 (-0.27) | 604 (-15.92%) |
| 2024-11-22 | 29.3 (2.99%) | 2062.0 | -22.0 | 9.0 | 2.0 | 0.44% | 7.48 (-0.08) | 719 (-46.1%) |
| 2024-11-15 | 28.45 (-1.39%) | 2084.0 | -248.0 | 7.0 | 0.0 | 0.34% | 7.56 (-0.9) | 1334 (-34.29%) |
| 2024-11-08 | 28.85 (-4.63%) | 2332.0 | -248.0 | 7.0 | -11.0 | 0.3% | 8.46 (-0.9) | 2030 (-65.89%) |
| 2024-11-01 | 30.25 (2.54%) | 2580.0 | 102.0 | 18.0 | 11.0 | 0.7% | 9.36 (0.37) | 5953 (114.68%) |
| 2024-10-25 | 29.5 (6.31%) | 2478.0 | 89.0 | 7.0 | 1.0 | 0.28% | 8.99 (0.33) | 2773 (174.75%) |
| 2024-10-18 | 27.75 (2.78%) | 2389.0 | 65.0 | 6.0 | 3.0 | 0.25% | 8.66 (0.23) | 1009 (-47.33%) |
| 2024-10-11 | 27.0 (-7.53%) | 2324.0 | -155.0 | 3.0 | -4.0 | 0.13% | 8.43 (-0.56) | 1916 (108.2%) |
| 2024-10-04 | 29.2 (-2.67%) | 2479.0 | -22.0 | 7.0 | 0.0 | 0.28% | 8.99 (-0.08) | 920 (-74.61%) |
| 2024-09-27 | 30.0 (-0.5%) | 2501.0 | -55.0 | 7.0 | 0.0 | 0.28% | 9.07 (-0.2) | 3624 (7.56%) |
| 2024-09-20 | 30.15 (-2.43%) | 2556.0 | 104.0 | 7.0 | -3.0 | 0.27% | 9.27 (0.38) | 3369 (-64.9%) |
| 2024-09-13 | 30.9 (-12.09%) | 2452.0 | 335.0 | 10.0 | -44.0 | 0.41% | 8.89 (1.21) | 9600 (-75.92%) |
| 2024-09-06 | 35.15 (23.12%) | 2117.0 | 1195.0 | 54.0 | 51.0 | 2.55% | 7.68 (4.34) | 39870 (563.16%) |
| 2024-08-30 | 28.55 (-4.52%) | 922.0 | -6.0 | 3.0 | 2.0 | 0.33% | 3.34 (-0.03) | 6012 (61.48%) |
| 2024-08-23 | 29.9 (13.04%) | 928.0 | 171.0 | 1.0 | 0.0 | 0.11% | 3.37 (0.62) | 3723 (1366.62%) |
| 2024-08-16 | 26.45 (1.54%) | 757.0 | -19.0 | 1.0 | 0.0 | 0.13% | 2.75 (-0.06) | 253 (-65.2%) |
| 2024-08-09 | 26.05 (-0.38%) | 776.0 | -47.0 | 1.0 | 1.0 | 0.13% | 2.81 (-0.17) | 729 (141.71%) |
| 2024-08-02 | 26.15 (0.0%) | 823.0 | 15.0 | 0.0 | 0.0 | 0.0% | 2.98 (0.05) | 301 (46.73%) |
| 2024-07-26 | 26.15 (-0.76%) | 808.0 | -5.0 | 0.0 | 0.0 | 0.0% | 2.93 (-0.02) | 205 (-56.84%) |
| 2024-07-19 | 26.35 (-0.19%) | 813.0 | 66.0 | 0.0 | 0.0 | 0.0% | 2.95 (0.24) | 476 (-30.44%) |
| 2024-07-12 | 26.4 (-3.83%) | 747.0 | 39.0 | 0.0 | 0.0 | 0.0% | 2.71 (0.14) | 685 (-38.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.45 (2.81%) | 708.0 | 107.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.39) | 1110 (57.94%) |
| 2024-06-28 | 26.7 (-1.29%) | 601.0 | 19.0 | 0.0 | -2.0 | 0.0% | 2.18 (0.07) | 702 (-45.77%) |
| 2024-06-21 | 27.05 (-3.05%) | 582.0 | 48.0 | 2.0 | 2.0 | 0.34% | 2.11 (0.17) | 1296 (84.2%) |
| 2024-06-14 | 27.9 (0.72%) | 534.0 | -18.0 | 0.0 | 0.0 | 0.0% | 1.94 (-0.06) | 703 (-70.55%) |
| 2024-06-07 | 27.7 (0.36%) | 552.0 | 197.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.71) | 2389 (252.91%) |
| 2024-05-31 | 27.6 (2.79%) | 355.0 | 19.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.07) | 677 (126.66%) |
| 2024-05-24 | 26.85 (0.56%) | 336.0 | 8.0 | 0.0 | 0.0 | 0.0% | 1.22 (0.03) | 298 (-34.63%) |
| 2024-05-17 | 26.7 (-1.48%) | 328.0 | -34.0 | 0.0 | 0.0 | 0.0% | 1.19 (-0.12) | 456 (-55.0%) |
| 2024-05-10 | 27.1 (0.18%) | 362.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.0) | 1015 (151.34%) |
| 2024-05-03 | 27.05 (-1.28%) | 361.0 | 12.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.04) | 404 (-52.18%) |
| 2024-04-26 | 27.4 (3.2%) | 349.0 | 11.0 | 0.0 | -4.0 | 0.0% | 1.27 (0.04) | 844 (-19.33%) |
| 2024-04-19 | 26.55 (0.38%) | 338.0 | -2.0 | 4.0 | 4.0 | 1.18% | 1.23 (0.0) | 1047 (-1.6%) |
| 2024-04-12 | 26.45 (-1.67%) | 340.0 | 28.0 | 0.0 | 0.0 | 0.0% | 1.23 (0.1) | 1064 (217.33%) |
| 2024-04-03 | 26.9 (-1.1%) | 312.0 | 13.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.05) | 335 (-83.35%) |
| 2024-03-29 | 27.2 (7.09%) | 299.0 | 81.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.29) | 2015 (259.49%) |
| 2024-03-22 | 25.4 (2.01%) | 218.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.0) | 560 (-45.89%) |
| 2024-03-15 | 24.9 (3.75%) | 219.0 | 64.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.23) | 1035 (117.2%) |
| 2024-03-08 | 24.0 (-1.23%) | 155.0 | 40.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.14) | 476 (58.62%) |
| 2024-03-01 | 24.3 (0.83%) | 115.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.0) | 300 (-53.08%) |
| 2024-02-23 | 24.1 (0.42%) | 116.0 | -23.0 | 0.0 | 0.0 | 0.0% | 0.42 (-0.08) | 640 (271.16%) |
| 2024-02-16 | 24.0 (0.84%) | 139.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.02) | 172 (190.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.8 (0.42%) | 131.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 59 (-69.62%) |
| 2024-02-02 | 23.7 (0.0%) | 131.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.0) | 195 (-6.89%) |
| 2024-01-26 | 23.7 (0.85%) | 131.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.04) | 210 (-61.07%) |
| 2024-01-19 | 23.5 (-0.63%) | 120.0 | 27.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.1) | 540 (132.49%) |
| 2024-01-12 | 23.65 (-1.25%) | 93.0 | 55.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.2) | 232 (25.22%) |
| 2024-01-05 | 23.95 (-0.21%) | 38.0 | 18.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.07) | 185 (-47.17%) |
| 2023-12-29 | 24.0 (1.05%) | 20.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.03) | 351 (46.4%) |
| 2023-12-22 | 23.75 (0.0%) | 12.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 239 (-26.41%) |
| 2023-12-15 | 23.75 (-1.25%) | 11.0 | -12.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.04) | 326 (-2.84%) |
| 2023-12-08 | 24.05 (-1.23%) | 23.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.03) | 335 (-65.58%) |
| 2023-12-01 | 24.35 (3.62%) | 29.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.07) | 974 (49.24%) |
| 2023-11-24 | 23.5 (0.64%) | 12.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.03) | 653 (37.53%) |
| 2023-11-17 | 23.35 (-2.1%) | 3.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 474 (-17.63%) |
| 2023-11-10 | 23.85 (0.21%) | 0.0 | -2.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 576 (274.02%) |
| 2023-11-03 | 23.8 (-0.21%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 154 (-4.26%) |
| 2023-10-27 | 23.85 (-3.25%) | 2.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 161 (-54.0%) |
| 2023-10-20 | 24.65 (1.65%) | 3.0 | -14.0 | 0.0 | 0.0 | 0.0% | 0.01 (-0.05) | 350 (166.23%) |
| 2023-10-13 | 24.25 (0.21%) | 17.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 131 (-26.65%) |
| 2023-10-06 | 24.2 (-0.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 179 (97.88%) |
| 2023-09-28 | 24.25 (0.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (-44.54%) |
| 2023-09-22 | 24.2 (-0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 163 (-6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.3 (1.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 175 (14.4%) |
| 2023-09-08 | 24.0 (-2.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 153 (-51.96%) |
| 2023-09-01 | 24.5 (3.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 318 (19.87%) |
| 2023-08-25 | 23.7 (-0.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 265 (-32.89%) |
| 2023-08-18 | 23.85 (-4.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 395 (46.75%) |
| 2023-08-11 | 25.0 (-4.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 269 (27.43%) |
| 2023-08-04 | 26.05 (0.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 211 (-64.62%) |
| 2023-07-28 | 26.0 (1.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 598 (-25.01%) |
| 2023-07-21 | 25.5 (-3.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 798 (15.56%) |
| 2023-07-14 | 26.5 (-2.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 690 (11.48%) |
| 2023-07-07 | 27.05 (-1.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 619 (-36.01%) |
| 2023-06-30 | 27.55 (-5.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 968 (146.94%) |
| 2023-06-21 | 29.3 (-0.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 392 (-60.92%) |
| 2023-06-16 | 29.35 (1.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1002 (28.08%) |
| 2023-06-09 | 29.0 (-1.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 783 (-44.01%) |
| 2023-06-02 | 29.5 (2.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1398 (150.48%) |
| 2023-05-26 | 28.8 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 558 (-2.96%) |
| 2023-05-19 | 28.7 (-0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 575 (-22.48%) |
| 2023-05-12 | 28.8 (-0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 742 (40.46%) |
| 2023-05-05 | 29.0 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 528 (-55.57%) |
| 2023-04-28 | 29.3 (0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1189 (-82.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.2 (2.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6677 (220.83%) |
| 2023-04-14 | 28.55 (-1.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2081 (106.63%) |
| 2023-04-07 | 29.0 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1007 (-80.53%) |
| 2023-03-31 | 28.9 (1.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5174 (26.29%) |
| 2023-03-24 | 28.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4097 (N/A) |