- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.6 (9.99%) | 5219 | 603 | 107 | 48 | 0 | 2.05% | 20.06 (2.32) | 11336 (279.82%) |
| 2026-06-02 | 40.55 (-2.29%) | 4616 | -163 | 59 | -10 | 0 | 1.28% | 17.74 (-0.63) | 2984 (-58.55%) |
| 2026-06-01 | 41.5 (0.85%) | 4779 | 258 | 69 | 15 | 0 | 1.44% | 18.37 (0.99) | 7200 (-53.75%) |
| 2026-05-29 | 41.15 (0.49%) | 4521 | 336 | 54 | 8 | 0 | 1.19% | 17.38 (1.29) | 15570 (196.35%) |
| 2026-05-28 | 40.95 (9.93%) | 4185 | -283 | 46 | 44 | 0 | 1.1% | 16.09 (-1.09) | 5254 (34.22%) |
| 2026-05-27 | 37.25 (6.58%) | 4468 | 194 | 2 | 2 | 0 | 0.04% | 17.18 (0.75) | 3914 (237.13%) |
| 2026-05-26 | 34.95 (-2.65%) | 4274 | 125 | 0 | -2 | 0 | 0.0% | 16.43 (0.48) | 1161 (-9.35%) |
| 2026-05-25 | 35.9 (1.41%) | 4149 | -12 | 2 | -22 | 0 | 0.05% | 15.95 (-0.05) | 1280 (7.07%) |
| 2026-05-22 | 35.4 (2.61%) | 4161 | -40 | 24 | 1 | 0 | 0.58% | 16.0 (-0.15) | 1196 (60.34%) |
| 2026-05-21 | 34.5 (2.68%) | 4201 | -40 | 23 | -1 | 0 | 0.55% | 16.15 (-0.15) | 746 (100.82%) |
| 2026-05-20 | 33.6 (0.15%) | 4241 | -14 | 24 | 0 | 0 | 0.57% | 16.3 (-0.06) | 371 (-32.16%) |
| 2026-05-19 | 33.55 (-2.04%) | 4255 | 56 | 24 | 0 | 0 | 0.56% | 16.36 (0.22) | 547 (20.32%) |
| 2026-05-18 | 34.25 (1.03%) | 4199 | -44 | 24 | 0 | 0 | 0.57% | 16.14 (-0.17) | 455 (-56.06%) |
| 2026-05-15 | 33.9 (-2.45%) | 4243 | -12 | 24 | 0 | 0 | 0.57% | 16.31 (-0.05) | 1036 (-49.3%) |
| 2026-05-14 | 34.75 (2.81%) | 4255 | 62 | 24 | -1 | 0 | 0.56% | 16.36 (0.24) | 2043 (203.21%) |
| 2026-05-13 | 33.8 (-2.17%) | 4193 | -16 | 25 | 0 | 0 | 0.6% | 16.12 (-0.06) | 673 (-27.28%) |
| 2026-05-12 | 34.55 (-0.43%) | 4209 | 42 | 25 | -1 | 0 | 0.59% | 16.18 (0.16) | 926 (17.84%) |
| 2026-05-11 | 34.7 (2.81%) | 4167 | 13 | 26 | -1 | 0 | 0.62% | 16.02 (0.05) | 786 (-23.69%) |
| 2026-05-08 | 33.75 (-2.46%) | 4154 | 68 | 27 | 2 | 0 | 0.65% | 15.97 (0.26) | 1030 (62.68%) |
| 2026-05-07 | 34.6 (0.14%) | 4086 | 90 | 25 | -1 | 0 | 0.61% | 15.71 (0.35) | 633 (-24.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 34.55 (-1.57%) | 3996 | 7 | 26 | 3 | 0 | 0.65% | 15.36 (0.03) | 840 (-21.2%) |
| 2026-05-05 | 35.1 (2.93%) | 3989 | 15 | 23 | -1 | 0 | 0.58% | 15.33 (0.05) | 1066 (26.95%) |
| 2026-05-04 | 34.1 (2.56%) | 3974 | 17 | 24 | 0 | 0 | 0.6% | 15.28 (0.07) | 840 (-2.58%) |
| 2026-04-30 | 33.25 (-1.19%) | 3957 | -7 | 24 | 1 | 0 | 0.61% | 15.21 (-0.03) | 862 (5.69%) |
| 2026-04-29 | 33.65 (-0.3%) | 3964 | 44 | 23 | 0 | 0 | 0.58% | 15.24 (0.17) | 815 (-1.46%) |
| 2026-04-28 | 33.75 (-1.32%) | 3920 | 70 | 23 | -4 | 0 | 0.59% | 15.07 (0.27) | 827 (2.46%) |
| 2026-04-27 | 34.2 (-1.58%) | 3850 | 10 | 27 | 24 | 0 | 0.7% | 14.8 (0.04) | 808 (9.63%) |
| 2026-04-24 | 34.75 (-2.25%) | 3840 | -1 | 3 | 0 | 0 | 0.08% | 14.76 (-0.01) | 737 (-58.76%) |
| 2026-04-23 | 35.55 (-4.44%) | 3841 | -37 | 3 | 3 | 0 | 0.08% | 14.77 (-0.14) | 1787 (-5.64%) |
| 2026-04-22 | 37.2 (-2.62%) | 3878 | -20 | 0 | 0 | 0 | 0.0% | 14.91 (-0.07) | 1894 (3.85%) |
| 2026-04-21 | 38.2 (-1.29%) | 3898 | 76 | 0 | 0 | 0 | 0.0% | 14.98 (0.29) | 1823 (-42.39%) |
| 2026-04-20 | 38.7 (-3.25%) | 3822 | -117 | 0 | 0 | 0 | 0.0% | 14.69 (-0.45) | 3165 (-69.49%) |
| 2026-04-17 | 40.0 (5.26%) | 3939 | -300 | 0 | -7 | 0 | 0.0% | 15.14 (-1.16) | 10375 (60.75%) |
| 2026-04-16 | 38.0 (8.73%) | 4239 | -764 | 7 | -4 | 0 | 0.17% | 16.3 (-2.93) | 6454 (142.92%) |
| 2026-04-15 | 34.95 (-2.24%) | 5003 | 71 | 11 | 4 | 0 | 0.22% | 19.23 (0.27) | 2656 (-5.35%) |
| 2026-04-14 | 35.75 (10.0%) | 4932 | 622 | 7 | 3 | 0 | 0.14% | 18.96 (2.39) | 2807 (587.35%) |
| 2026-04-13 | 32.5 (1.72%) | 4310 | -16 | 4 | 0 | 0 | 0.09% | 16.57 (-0.06) | 408 (21.89%) |
| 2026-04-10 | 31.95 (0.79%) | 4326 | -7 | 4 | 0 | 0 | 0.09% | 16.63 (-0.03) | 335 (-8.46%) |
| 2026-04-09 | 31.7 (-0.78%) | 4333 | -31 | 4 | 1 | 0 | 0.09% | 16.66 (-0.12) | 366 (-4.25%) |
| 2026-04-08 | 31.95 (2.4%) | 4364 | 38 | 3 | -2 | 0 | 0.07% | 16.78 (0.15) | 382 (-28.94%) |
| 2026-04-07 | 31.2 (-2.5%) | 4326 | -12 | 5 | -6 | 0 | 0.12% | 16.63 (-0.05) | 538 (23.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.0 (-1.99%) | 4338 | 4 | 11 | 4 | 0 | 0.25% | 16.68 (0.02) | 436 (21.07%) |
| 2026-04-01 | 32.65 (0.77%) | 4334 | -8 | 7 | -9 | 0 | 0.16% | 16.66 (-0.03) | 360 (-41.05%) |
| 2026-03-31 | 32.4 (-3.86%) | 4342 | -42 | 16 | 12 | 0 | 0.37% | 16.69 (-0.16) | 611 (30.55%) |
| 2026-03-30 | 33.7 (-1.89%) | 4384 | -58 | 4 | 1 | 0 | 0.09% | 16.85 (-0.23) | 468 (-40.0%) |
| 2026-03-27 | 34.35 (-0.72%) | 4442 | -1 | 3 | -6 | 0 | 0.07% | 17.08 (0.0) | 781 (-74.39%) |
| 2026-03-26 | 34.6 (1.17%) | 4443 | 32 | 9 | 4 | 0 | 0.2% | 17.08 (0.12) | 3049 (137.59%) |
| 2026-03-25 | 34.2 (4.59%) | 4411 | 22 | 5 | -16 | 0 | 0.11% | 16.96 (0.09) | 1283 (177.84%) |
| 2026-03-24 | 32.7 (-1.8%) | 4389 | -7 | 21 | -1 | 0 | 0.48% | 16.87 (-0.03) | 461 (-45.84%) |
| 2026-03-23 | 33.3 (-5.26%) | 4396 | 14 | 22 | -2 | 0 | 0.5% | 16.9 (0.06) | 852 (-76.95%) |
| 2026-03-20 | 35.15 (2.33%) | 4382 | 134 | 24 | -3 | 0 | 0.55% | 16.84 (0.51) | 3700 (378.33%) |
| 2026-03-19 | 34.35 (0.29%) | 4248 | 31 | 27 | 6 | 0 | 0.64% | 16.33 (0.12) | 773 (42.76%) |
| 2026-03-18 | 34.25 (-0.29%) | 4217 | 56 | 21 | 0 | 0 | 0.5% | 16.21 (0.21) | 541 (-24.99%) |
| 2026-03-17 | 34.35 (0.73%) | 4161 | 45 | 21 | 0 | 0 | 0.5% | 16.0 (0.18) | 722 (37.91%) |
| 2026-03-16 | 34.1 (-1.73%) | 4116 | 21 | 21 | 16 | 0 | 0.51% | 15.82 (0.08) | 523 (-4.55%) |
| 2026-03-13 | 34.7 (-0.86%) | 4095 | 47 | 5 | -4 | 0 | 0.12% | 15.74 (0.18) | 548 (-25.9%) |
| 2026-03-12 | 35.0 (0.86%) | 4048 | -15 | 9 | -2 | 0 | 0.22% | 15.56 (-0.06) | 740 (10.99%) |
| 2026-03-11 | 34.7 (1.91%) | 4063 | 11 | 11 | 8 | 0 | 0.27% | 15.62 (0.04) | 667 (9.41%) |
| 2026-03-10 | 34.05 (1.34%) | 4052 | 6 | 3 | -9 | 0 | 0.07% | 15.58 (0.03) | 609 (-22.16%) |
| 2026-03-09 | 33.6 (-6.41%) | 4046 | -73 | 12 | -29 | 0 | 0.3% | 15.55 (-0.28) | 783 (-60.37%) |
| 2026-03-06 | 35.9 (3.46%) | 4119 | 262 | 41 | 22 | 0 | 1.0% | 15.83 (1.0) | 1976 (182.93%) |
| 2026-03-05 | 34.7 (3.12%) | 3857 | -61 | 19 | 7 | 0 | 0.49% | 14.83 (-0.23) | 698 (-43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 33.65 (-8.56%) | 3918 | -9 | 12 | -9 | 0 | 0.31% | 15.06 (-0.04) | 1234 (-1.3%) |
| 2026-03-03 | 36.8 (-3.16%) | 3927 | -10 | 21 | -26 | 0 | 0.53% | 15.1 (-0.03) | 1250 (-5.17%) |
| 2026-03-02 | 38.0 (-2.56%) | 3937 | -42 | 47 | -39 | 0 | 1.19% | 15.13 (-0.17) | 1318 (-75.72%) |
| 2026-02-26 | 39.0 (2.9%) | 3979 | -332 | 86 | 35 | 0 | 2.16% | 15.3 (-1.27) | 5431 (34.24%) |
| 2026-02-25 | 37.9 (3.84%) | 4311 | 353 | 51 | 9 | 0 | 1.18% | 16.57 (1.36) | 4045 (460.76%) |
| 2026-02-24 | 36.5 (0.83%) | 3958 | -40 | 42 | 2 | 0 | 1.06% | 15.21 (-0.16) | 721 (-60.25%) |
| 2026-02-23 | 36.2 (5.54%) | 3998 | -176 | 40 | 23 | 0 | 1.0% | 15.37 (-0.68) | 1814 (123.04%) |
| 2026-02-11 | 34.3 (-0.58%) | 4174 | -69 | 17 | -6 | 0 | 0.41% | 16.05 (-0.26) | 813 (-35.81%) |
| 2026-02-10 | 34.5 (-4.43%) | 4243 | -166 | 23 | -17 | 0 | 0.54% | 16.31 (-0.64) | 1267 (-17.31%) |
| 2026-02-09 | 36.1 (-3.22%) | 4409 | 82 | 40 | -1 | 0 | 0.91% | 16.95 (0.32) | 1532 (-33.75%) |
| 2026-02-06 | 37.3 (2.33%) | 4327 | 102 | 41 | 17 | 0 | 0.95% | 16.63 (0.39) | 2313 (-11.22%) |
| 2026-02-05 | 36.45 (-3.32%) | 4225 | 32 | 24 | -19 | 0 | 0.57% | 16.24 (0.12) | 2606 (82.52%) |
| 2026-02-04 | 37.7 (2.03%) | 4193 | -14 | 43 | -4 | 0 | 1.03% | 16.12 (-0.05) | 1427 (-44.47%) |
| 2026-02-03 | 36.95 (-2.25%) | 4207 | 5 | 47 | -67 | 0 | 1.12% | 16.17 (0.02) | 2571 (-44.19%) |
| 2026-02-02 | 37.8 (-10.0%) | 4202 | -471 | 114 | -125 | 0 | 2.71% | 16.15 (-1.81) | 4608 (-78.04%) |
| 2026-01-30 | 42.0 (8.39%) | 4673 | 436 | 239 | 194 | 0 | 5.11% | 17.96 (1.67) | 20981 (522.09%) |
| 2026-01-29 | 38.75 (0.91%) | 4237 | 8 | 45 | 5 | 0 | 1.06% | 16.29 (0.03) | 3372 (11.41%) |
| 2026-01-28 | 38.4 (4.63%) | 4229 | 59 | 40 | -25 | 0 | 0.95% | 16.26 (0.23) | 3027 (124.62%) |
| 2026-01-27 | 36.7 (-3.42%) | 4170 | 29 | 65 | -30 | 0 | 1.56% | 16.03 (0.11) | 1347 (-49.67%) |
| 2026-01-26 | 38.0 (-4.04%) | 4141 | -145 | 95 | -96 | 0 | 2.29% | 15.92 (-0.56) | 2677 (-77.19%) |
| 2026-01-23 | 39.6 (4.35%) | 4286 | 58 | 191 | 95 | 0 | 4.46% | 16.48 (0.23) | 11737 (181.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.95 (0.53%) | 4228 | 183 | 96 | 2 | 0 | 2.27% | 16.25 (0.7) | 4170 (52.17%) |
| 2026-01-21 | 37.75 (1.07%) | 4045 | 14 | 94 | 14 | 0 | 2.32% | 15.55 (0.05) | 2740 (11.56%) |
| 2026-01-20 | 37.35 (-2.86%) | 4031 | -82 | 80 | -26 | 3 | 1.98% | 15.5 (-0.31) | 2456 (-56.78%) |
| 2026-01-19 | 38.45 (-3.75%) | 4113 | -506 | 106 | -90 | 0 | 2.58% | 15.81 (-1.95) | 5683 (-58.55%) |
| 2026-01-16 | 39.95 (7.68%) | 4619 | 552 | 196 | 92 | 0 | 4.24% | 17.76 (2.13) | 13711 (17.18%) |
| 2026-01-15 | 37.1 (8.16%) | 4067 | -340 | 104 | 56 | 0 | 2.56% | 15.63 (-1.31) | 11701 (79.42%) |
| 2026-01-14 | 34.3 (9.06%) | 4407 | 110 | 48 | 34 | 0 | 1.09% | 16.94 (0.42) | 6521 (461.62%) |
| 2026-01-13 | 31.45 (-2.93%) | 4297 | 24 | 14 | 0 | 0 | 0.33% | 16.52 (0.09) | 1161 (35.02%) |
| 2026-01-12 | 32.4 (3.02%) | 4273 | 130 | 14 | 1 | 0 | 0.33% | 16.43 (0.5) | 860 (94.15%) |
| 2026-01-09 | 31.45 (-1.72%) | 4143 | 49 | 13 | -1 | 0 | 0.31% | 15.93 (0.19) | 442 (-35.53%) |
| 2026-01-08 | 32.0 (-1.23%) | 4094 | -2 | 14 | -1 | 0 | 0.34% | 15.74 (-0.01) | 687 (-44.0%) |
| 2026-01-07 | 32.4 (3.68%) | 4096 | -3 | 15 | -6 | 0 | 0.37% | 15.75 (-0.01) | 1227 (84.45%) |
| 2026-01-06 | 31.25 (2.97%) | 4099 | -9 | 21 | 2 | 0 | 0.51% | 15.76 (-0.03) | 665 (-16.52%) |
| 2026-01-05 | 30.35 (-3.5%) | 4108 | -86 | 19 | 8 | 0 | 0.46% | 15.79 (-0.33) | 796 (18.08%) |
| 2026-01-02 | 31.45 (-1.26%) | 4194 | 66 | 11 | 6 | 0 | 0.26% | 16.12 (0.25) | 674 (29.11%) |
| 2025-12-31 | 31.85 (0.16%) | 4128 | -22 | 5 | -1 | 0 | 0.12% | 15.87 (-0.08) | 522 (48.85%) |
| 2025-12-30 | 31.8 (-1.4%) | 4150 | 48 | 6 | -1 | 0 | 0.14% | 15.95 (0.18) | 351 (-25.82%) |
| 2025-12-29 | 32.25 (0.47%) | 4102 | -36 | 7 | 1 | 0 | 0.17% | 15.77 (-0.14) | 473 (65.12%) |
| 2025-12-26 | 32.1 (1.1%) | 4138 | -53 | 6 | -14 | 0 | 0.14% | 15.91 (-0.2) | 286 (-58.22%) |
| 2025-12-24 | 31.75 (-1.7%) | 4191 | 50 | 20 | -17 | 0 | 0.48% | 16.11 (0.19) | 686 (6.62%) |
| 2025-12-23 | 32.3 (-0.46%) | 4141 | 57 | 37 | -16 | 1 | 0.89% | 15.92 (0.22) | 643 (-16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.45 (0.15%) | 4084 | 32 | 53 | 0 | 0 | 1.3% | 15.7 (0.12) | 768 (3.16%) |
| 2025-12-19 | 32.4 (-0.31%) | 4052 | -10 | 53 | -10 | 0 | 1.31% | 15.58 (-0.03) | 744 (-28.86%) |
| 2025-12-18 | 32.5 (-2.84%) | 4062 | -54 | 63 | -11 | 0 | 1.55% | 15.61 (-0.21) | 1046 (-66.6%) |
| 2025-12-17 | 33.45 (-5.77%) | 4116 | 180 | 74 | 2 | 0 | 1.8% | 15.82 (0.69) | 3134 (-61.68%) |
| 2025-12-16 | 35.5 (2.75%) | 3936 | -269 | 72 | 40 | 0 | 1.83% | 15.13 (-1.03) | 8179 (56.21%) |
| 2025-12-15 | 34.55 (6.31%) | 4205 | 277 | 32 | 3 | 0 | 0.76% | 16.16 (1.06) | 5236 (27.96%) |
| 2025-12-12 | 32.5 (0.78%) | 3928 | -76 | 29 | 1 | 0 | 0.74% | 15.1 (-0.29) | 4092 (7.56%) |
| 2025-12-11 | 32.25 (4.71%) | 4004 | 206 | 28 | 15 | 0 | 0.7% | 15.39 (0.79) | 3804 (77.7%) |
| 2025-12-10 | 30.8 (3.01%) | 3798 | 115 | 13 | 7 | 0 | 0.34% | 14.6 (0.58) | 2141 (540.39%) |
| 2025-12-09 | 29.9 (-0.17%) | 3683 | 20 | 6 | -2 | 0 | 0.16% | 14.02 (0.07) | 334 (-9.92%) |
| 2025-12-08 | 29.95 (-0.83%) | 3663 | 33 | 8 | 2 | 0 | 0.22% | 13.95 (0.13) | 371 (-19.05%) |
| 2025-12-05 | 30.2 (-1.79%) | 3630 | -14 | 6 | -3 | 0 | 0.17% | 13.82 (-0.05) | 458 (-54.49%) |
| 2025-12-04 | 30.75 (-1.13%) | 3644 | 28 | 9 | 2 | 0 | 0.25% | 13.87 (0.1) | 1007 (-58.75%) |
| 2025-12-03 | 31.1 (5.25%) | 3616 | 115 | 7 | -13 | 12 | 0.19% | 13.77 (0.44) | 2442 (392.86%) |
| 2025-12-02 | 29.55 (-1.01%) | 3501 | 4 | 20 | 3 | 0 | 0.57% | 13.33 (0.02) | 495 (-49.52%) |
| 2025-12-01 | 29.85 (0.17%) | 3497 | 149 | 17 | 0 | 0 | 0.49% | 13.31 (0.56) | 981 (-5.53%) |
| 2025-11-28 | 29.8 (1.02%) | 3348 | 77 | 17 | 0 | 0 | 0.51% | 12.75 (0.3) | 1038 (176.24%) |
| 2025-11-27 | 29.5 (-1.01%) | 3271 | 54 | 17 | -1 | 0 | 0.52% | 12.45 (0.2) | 376 (-34.57%) |
| 2025-11-26 | 29.8 (2.76%) | 3217 | -3 | 18 | -1 | 0 | 0.56% | 12.25 (-0.01) | 574 (86.09%) |
| 2025-11-25 | 29.0 (0.69%) | 3220 | -51 | 19 | -1 | 0 | 0.59% | 12.26 (-0.19) | 308 (-12.22%) |
| 2025-11-24 | 28.8 (1.05%) | 3271 | 28 | 20 | 1 | 0 | 0.61% | 12.45 (0.1) | 351 (-41.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.5 (-4.04%) | 3243 | -73 | 19 | 1 | 0 | 0.59% | 12.35 (-0.28) | 605 (-6.58%) |
| 2025-11-20 | 29.7 (-0.34%) | 3316 | -6 | 18 | -1 | 0 | 0.54% | 12.63 (-0.02) | 647 (-32.42%) |
| 2025-11-19 | 29.8 (0.17%) | 3322 | -21 | 19 | 2 | 0 | 0.57% | 12.65 (-0.08) | 958 (103.54%) |
| 2025-11-18 | 29.75 (-1.0%) | 3343 | 10 | 17 | 1 | 0 | 0.51% | 12.73 (0.04) | 470 (14.16%) |
| 2025-11-17 | 30.05 (-1.96%) | 3333 | 6 | 16 | 0 | 0 | 0.48% | 12.69 (0.02) | 412 (-10.06%) |
| 2025-11-14 | 30.65 (-2.08%) | 3327 | 14 | 16 | -3 | 0 | 0.48% | 12.67 (0.06) | 458 (-39.32%) |
| 2025-11-13 | 31.3 (-3.1%) | 3313 | -1 | 19 | -1 | 0 | 0.57% | 12.61 (-0.01) | 755 (-2.69%) |
| 2025-11-12 | 32.3 (3.36%) | 3314 | 84 | 20 | 4 | 0 | 0.6% | 12.62 (0.32) | 776 (106.58%) |
| 2025-11-11 | 31.25 (-1.11%) | 3230 | -3 | 16 | 0 | 0 | 0.5% | 12.3 (-0.01) | 375 (-5.56%) |
| 2025-11-10 | 31.6 (-2.47%) | 3233 | 8 | 16 | -1 | 0 | 0.49% | 12.31 (0.03) | 398 (31.23%) |
| 2025-11-07 | 32.4 (0.0%) | 3225 | -2 | 17 | 0 | 0 | 0.53% | 12.28 (-0.01) | 303 (-21.63%) |
| 2025-11-06 | 32.4 (0.62%) | 3227 | 0 | 17 | 1 | 0 | 0.53% | 12.29 (0.0) | 387 (3.4%) |
| 2025-11-05 | 32.2 (-0.31%) | 3227 | -1 | 16 | 0 | 1 | 0.5% | 12.29 (0.0) | 374 (-31.72%) |
| 2025-11-04 | 32.3 (-1.52%) | 3228 | 29 | 16 | 0 | 0 | 0.5% | 12.29 (0.11) | 548 (44.43%) |
| 2025-11-03 | 32.8 (-0.91%) | 3199 | 36 | 16 | 0 | 0 | 0.5% | 12.18 (0.14) | 379 (-37.41%) |
| 2025-10-31 | 33.1 (0.3%) | 3163 | 16 | 16 | 0 | 0 | 0.51% | 12.04 (0.06) | 606 (26.9%) |
| 2025-10-30 | 33.0 (-1.05%) | 3147 | 8 | 16 | 0 | 0 | 0.51% | 11.98 (0.03) | 477 (45.66%) |
| 2025-10-29 | 33.35 (0.15%) | 3139 | -34 | 16 | -4 | 0 | 0.51% | 11.95 (-0.13) | 328 (-54.55%) |
| 2025-10-28 | 33.3 (-2.35%) | 3173 | -16 | 20 | -1 | 0 | 0.63% | 12.08 (-0.06) | 721 (2.08%) |
| 2025-10-27 | 34.1 (0.0%) | 3189 | -54 | 21 | -7 | 0 | 0.66% | 12.14 (-0.21) | 707 (7.22%) |
| 2025-10-23 | 34.1 (-2.15%) | 3243 | 27 | 28 | 6 | 0 | 0.86% | 12.35 (0.11) | 659 (-59.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.85 (3.26%) | 3216 | 48 | 22 | 5 | 0 | 0.68% | 12.24 (0.18) | 1622 (173.39%) |
| 2025-10-21 | 33.75 (0.15%) | 3168 | 10 | 17 | -70 | 70 | 0.54% | 12.06 (0.04) | 593 (34.14%) |
| 2025-10-20 | 33.7 (-0.3%) | 3158 | 29 | 87 | -60 | 30 | 2.75% | 12.02 (0.11) | 442 (-24.76%) |
| 2025-10-17 | 33.8 (-0.73%) | 3129 | -9 | 147 | -6 | 6 | 4.7% | 11.91 (-0.04) | 587 (-14.14%) |
| 2025-10-16 | 34.05 (0.89%) | 3138 | -9 | 153 | -53 | 10 | 4.88% | 11.95 (-0.03) | 684 (-68.05%) |
| 2025-10-15 | 33.75 (-1.32%) | 3147 | 39 | 206 | -402 | 60 | 6.55% | 11.98 (0.15) | 2143 (162.17%) |
| 2025-10-14 | 34.2 (-2.56%) | 3108 | -5 | 608 | 112 | 0 | 19.56% | 11.83 (-1.62) | 817 (52.73%) |
| 2025-10-13 | 35.1 (-1.82%) | 3113 | -51 | 496 | -97 | 0 | 15.93% | 13.45 (-0.36) | 535 (-22.13%) |
| 2025-10-09 | 35.75 (-0.28%) | 3164 | -36 | 593 | 11 | 0 | 18.74% | 13.81 (-0.16) | 687 (62.81%) |
| 2025-10-08 | 35.85 (-0.69%) | 3200 | -4 | 582 | 74 | 0 | 18.19% | 13.97 (-0.01) | 422 (-24.86%) |
| 2025-10-07 | 36.1 (1.4%) | 3204 | -2 | 508 | 72 | 0 | 15.86% | 13.98 (-0.01) | 561 (-27.72%) |
| 2025-10-03 | 35.6 (-1.66%) | 3206 | -74 | 436 | 124 | 0 | 13.6% | 13.99 (-0.33) | 777 (9.97%) |
| 2025-10-02 | 36.2 (-1.09%) | 3280 | -14 | 312 | 48 | 0 | 9.51% | 14.32 (-0.06) | 706 (-3.05%) |
| 2025-10-01 | 36.6 (-1.48%) | 3294 | 23 | 264 | 25 | 0 | 8.01% | 14.38 (0.1) | 729 (67.11%) |
| 2025-09-30 | 37.15 (2.34%) | 3271 | -20 | 239 | 15 | 0 | 7.31% | 14.28 (-0.08) | 436 (-50.67%) |
| 2025-09-26 | 36.3 (-3.07%) | 3291 | -95 | 224 | 33 | 0 | 6.81% | 14.36 (-0.42) | 884 (41.0%) |
| 2025-09-25 | 37.45 (-0.27%) | 3386 | -2 | 191 | 53 | 0 | 5.64% | 14.78 (-0.01) | 627 (17.22%) |
| 2025-09-24 | 37.55 (-0.79%) | 3388 | 28 | 138 | 10 | 0 | 4.07% | 14.79 (0.13) | 535 (-33.76%) |
| 2025-09-23 | 37.85 (-1.69%) | 3360 | 3 | 128 | 0 | 0 | 3.81% | 14.66 (0.01) | 808 (59.14%) |
| 2025-09-22 | 38.5 (0.52%) | 3357 | -8 | 128 | 12 | 0 | 3.81% | 14.65 (-0.04) | 507 (-14.8%) |
| 2025-09-19 | 38.3 (-0.91%) | 3365 | 12 | 116 | 0 | 0 | 3.45% | 14.69 (0.06) | 595 (22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 38.65 (1.18%) | 3353 | -14 | 116 | 3 | 0 | 3.46% | 14.63 (-0.07) | 484 (-23.33%) |
| 2025-09-17 | 38.2 (-0.52%) | 3367 | 26 | 113 | 11 | 0 | 3.36% | 14.7 (0.12) | 632 (-69.6%) |
| 2025-09-16 | 38.4 (-4.24%) | 3341 | 72 | 102 | 102 | 0 | 3.05% | 14.58 (0.31) | 2080 (30.44%) |
| 2025-09-15 | 40.1 (1.39%) | 3269 | 5 | 0 | 0 | 0 | 0.0% | 14.27 (0.02) | 1594 (98.45%) |
| 2025-09-12 | 39.55 (1.15%) | 3264 | -3 | 0 | 0 | 0 | 0.0% | 14.25 (-0.01) | 803 (-47.46%) |
| 2025-09-11 | 39.1 (-2.25%) | 3267 | -9 | 0 | 0 | 0 | 0.0% | 14.26 (-0.04) | 1529 (-60.36%) |
| 2025-09-10 | 40.0 (-0.74%) | 3276 | 76 | 0 | -69 | 0 | 0.0% | 14.3 (0.33) | 3859 (-29.63%) |
| 2025-09-09 | 40.3 (-9.23%) | 3200 | -289 | 69 | -78 | 0 | 2.16% | 13.97 (-1.26) | 5483 (45.23%) |
| 2025-09-08 | 44.4 (-1.33%) | 3489 | 145 | 147 | 8 | 0 | 4.21% | 15.23 (0.64) | 3775 (-33.96%) |
| 2025-09-05 | 45.0 (2.62%) | 3344 | 283 | 139 | 15 | 0 | 4.16% | 14.59 (1.23) | 5717 (-26.01%) |
| 2025-09-04 | 43.85 (2.45%) | 3061 | -165 | 124 | 17 | 0 | 4.05% | 13.36 (-0.72) | 7727 (265.35%) |
| 2025-09-03 | 42.8 (-1.27%) | 3226 | -29 | 107 | 97 | 0 | 3.32% | 14.08 (-0.13) | 2115 (-64.24%) |
| 2025-09-02 | 43.35 (1.64%) | 3255 | 267 | 10 | 0 | 0 | 0.31% | 14.21 (1.17) | 5914 (57.46%) |
| 2025-09-01 | 42.65 (1.79%) | 2988 | 87 | 10 | 3 | 0 | 0.33% | 13.04 (0.38) | 3756 (81.43%) |
| 2025-08-29 | 41.9 (-1.53%) | 2901 | -16 | 7 | -4 | 0 | 0.24% | 12.66 (-0.07) | 2070 (-8.58%) |
| 2025-08-28 | 42.55 (-0.23%) | 2917 | 125 | 11 | -10 | 0 | 0.38% | 12.73 (0.54) | 2264 (9.95%) |
| 2025-08-27 | 42.65 (2.9%) | 2792 | -37 | 21 | 1 | 0 | 0.75% | 12.19 (-0.16) | 2059 (40.07%) |
| 2025-08-26 | 41.45 (0.12%) | 2829 | 68 | 20 | 5 | 0 | 0.71% | 12.35 (0.3) | 1470 (-5.68%) |
| 2025-08-25 | 41.4 (-1.55%) | 2761 | 129 | 15 | -5 | 0 | 0.54% | 12.05 (0.56) | 1559 (-18.75%) |
| 2025-08-22 | 42.05 (-1.75%) | 2632 | -41 | 20 | -6 | 0 | 0.76% | 11.49 (-0.18) | 1918 (-50.83%) |
| 2025-08-21 | 42.8 (6.2%) | 2673 | -132 | 26 | 3 | 0 | 0.97% | 11.67 (-0.57) | 3902 (275.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.3 (-3.24%) | 2805 | -45 | 23 | -3 | 0 | 0.82% | 12.24 (-0.2) | 1038 (-28.58%) |
| 2025-08-19 | 41.65 (-2.12%) | 2850 | -94 | 26 | -4 | 0 | 0.91% | 12.44 (-0.41) | 1453 (-58.97%) |
| 2025-08-18 | 42.55 (4.16%) | 2944 | 137 | 30 | 1 | 0 | 1.02% | 12.85 (0.6) | 3542 (106.34%) |
| 2025-08-15 | 40.85 (0.99%) | 2807 | -49 | 29 | -12 | 0 | 1.03% | 12.25 (-0.22) | 1716 (21.9%) |
| 2025-08-14 | 40.45 (-0.25%) | 2856 | -77 | 41 | -5 | 0 | 1.44% | 12.47 (-0.33) | 1408 (-76.16%) |
| 2025-08-13 | 40.55 (-8.98%) | 2933 | -246 | 46 | -28 | 0 | 1.57% | 12.8 (-1.07) | 5906 (19.83%) |
| 2025-08-12 | 44.55 (2.65%) | 3179 | 49 | 74 | 22 | 0 | 2.33% | 13.87 (0.21) | 4928 (-54.43%) |
| 2025-08-11 | 43.4 (4.33%) | 3130 | 321 | 52 | 15 | 0 | 1.66% | 13.66 (1.4) | 10815 (298.08%) |
| 2025-08-08 | 41.6 (-0.83%) | 2809 | -34 | 37 | -6 | 0 | 1.32% | 12.26 (-0.15) | 2717 (-5.88%) |
| 2025-08-07 | 41.95 (3.33%) | 2843 | -109 | 43 | -10 | 0 | 1.51% | 12.41 (-0.47) | 2886 (18.94%) |
| 2025-08-06 | 40.6 (0.87%) | 2952 | -30 | 53 | 0 | 0 | 1.8% | 12.88 (-0.14) | 2426 (26.26%) |
| 2025-08-05 | 40.25 (3.6%) | 2982 | -1 | 53 | 10 | 0 | 1.78% | 13.02 (0.0) | 1922 (121.85%) |
| 2025-08-04 | 38.85 (0.0%) | 2983 | -49 | 43 | -4 | 0 | 1.44% | 13.02 (-0.21) | 866 (-70.03%) |
| 2025-08-01 | 38.85 (1.7%) | 3032 | 163 | 47 | 18 | 0 | 1.55% | 13.23 (0.71) | 2891 (46.84%) |
| 2025-07-31 | 38.2 (-2.05%) | 2869 | -80 | 29 | -16 | 0 | 1.01% | 12.52 (-0.35) | 1968 (-39.74%) |
| 2025-07-30 | 39.0 (5.26%) | 2949 | 114 | 45 | 25 | 0 | 1.53% | 12.87 (0.5) | 3267 (99.7%) |
| 2025-07-29 | 37.05 (-0.4%) | 2835 | -6 | 20 | 2 | 0 | 0.71% | 12.37 (-0.03) | 1636 (125.22%) |
| 2025-07-28 | 37.2 (0.81%) | 2841 | -31 | 18 | -1 | 0 | 0.63% | 12.4 (-0.13) | 726 (-15.09%) |
| 2025-07-25 | 36.9 (-1.99%) | 2872 | -101 | 19 | -5 | 0 | 0.66% | 12.53 (-0.45) | 855 (-21.55%) |
| 2025-07-24 | 37.65 (-0.79%) | 2973 | -11 | 24 | -7 | 0 | 0.81% | 12.98 (-0.04) | 1090 (33.12%) |
| 2025-07-23 | 37.95 (1.74%) | 2984 | -16 | 31 | 2 | 0 | 1.04% | 13.02 (-0.07) | 819 (-44.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 37.3 (-5.57%) | 3000 | -219 | 29 | -17 | 0 | 0.97% | 13.09 (-0.96) | 1473 (115.28%) |
| 2025-07-21 | 39.5 (-0.88%) | 3219 | -27 | 46 | -7 | 0 | 1.43% | 14.05 (-0.12) | 684 (-47.93%) |
| 2025-07-18 | 39.85 (-2.09%) | 3246 | 51 | 53 | -20 | 0 | 1.63% | 14.17 (0.23) | 1314 (-0.88%) |
| 2025-07-17 | 40.7 (2.13%) | 3195 | -37 | 73 | 0 | 0 | 2.28% | 13.94 (-0.17) | 1325 (12.91%) |
| 2025-07-16 | 39.85 (-1.12%) | 3232 | 32 | 73 | -26 | 0 | 2.26% | 14.11 (0.14) | 1174 (-4.26%) |
| 2025-07-15 | 40.3 (0.62%) | 3200 | -105 | 99 | -71 | 0 | 3.09% | 13.97 (-0.45) | 1226 (-66.54%) |
| 2025-07-14 | 40.05 (-2.32%) | 3305 | 267 | 170 | -18 | 0 | 5.14% | 14.42 (1.16) | 3664 (-38.57%) |
| 2025-07-11 | 41.0 (4.59%) | 3038 | 137 | 188 | 74 | 0 | 6.19% | 13.26 (0.6) | 5964 (107.19%) |
| 2025-07-10 | 39.2 (-0.88%) | 2901 | -77 | 114 | 14 | 0 | 3.93% | 12.66 (-0.34) | 2878 (-79.72%) |
| 2025-07-09 | 39.55 (2.33%) | 2978 | 85 | 100 | 71 | 0 | 3.36% | 13.0 (0.37) | 14193 (1301.82%) |
| 2025-07-08 | 38.65 (0.0%) | 2893 | 32 | 29 | 9 | 0 | 1.0% | 12.63 (0.14) | 1012 (19.46%) |
| 2025-07-07 | 38.65 (0.52%) | 2861 | 113 | 20 | 3 | 0 | 0.7% | 12.49 (0.5) | 847 (-26.37%) |
| 2025-07-04 | 38.45 (-2.53%) | 2748 | 41 | 17 | -5 | 0 | 0.62% | 11.99 (0.18) | 1151 (28.59%) |
| 2025-07-03 | 39.45 (2.2%) | 2707 | 91 | 22 | 5 | 0 | 0.81% | 11.81 (0.39) | 895 (-14.12%) |
| 2025-07-02 | 38.6 (0.13%) | 2616 | -30 | 17 | -12 | 0 | 0.65% | 11.42 (-0.13) | 1042 (-54.23%) |
| 2025-07-01 | 38.55 (0.26%) | 2646 | -214 | 29 | -14 | 0 | 1.1% | 11.55 (-0.93) | 2277 (139.2%) |
| 2025-06-30 | 38.45 (0.79%) | 2860 | 42 | 43 | 4 | 0 | 1.5% | 12.48 (0.18) | 952 (-34.03%) |
| 2025-06-27 | 38.15 (-3.3%) | 2818 | -37 | 39 | -5 | 0 | 1.38% | 12.3 (-0.16) | 1443 (3.19%) |
| 2025-06-26 | 39.45 (1.02%) | 2855 | 69 | 44 | 2 | 0 | 1.54% | 12.46 (0.3) | 1398 (-42.82%) |
| 2025-06-25 | 39.05 (1.83%) | 2786 | 72 | 42 | 16 | 0 | 1.51% | 12.16 (0.31) | 2446 (104.5%) |
| 2025-06-24 | 38.35 (-1.29%) | 2714 | 81 | 26 | -8 | 0 | 0.96% | 11.85 (0.36) | 1196 (11.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 38.85 (1.97%) | 2633 | -18 | 34 | -5 | 0 | 1.29% | 11.49 (-0.08) | 1076 (-7.55%) |
| 2025-06-20 | 38.1 (0.26%) | 2651 | -53 | 39 | 7 | 0 | 1.47% | 11.57 (-0.23) | 1164 (-44.41%) |
| 2025-06-19 | 38.0 (-2.81%) | 2704 | 37 | 32 | -5 | 0 | 1.18% | 11.8 (0.16) | 2095 (67.92%) |
| 2025-06-18 | 39.1 (3.03%) | 2667 | -69 | 37 | 3 | 0 | 1.39% | 11.64 (-0.3) | 1247 (-48.1%) |
| 2025-06-17 | 37.95 (-1.56%) | 2736 | -79 | 34 | 8 | 0 | 1.24% | 11.94 (-0.35) | 2403 (98.03%) |
| 2025-06-16 | 38.55 (4.61%) | 2815 | 97 | 26 | 12 | 0 | 0.92% | 12.29 (0.43) | 1213 (-2.64%) |
| 2025-06-13 | 36.85 (-4.66%) | 2718 | -163 | 14 | -19 | 0 | 0.52% | 11.86 (-0.71) | 1246 (-21.53%) |
| 2025-06-12 | 38.65 (0.52%) | 2881 | 204 | 33 | -7 | 0 | 1.15% | 12.57 (0.89) | 1588 (-21.05%) |
| 2025-06-11 | 38.45 (1.59%) | 2677 | 7 | 40 | -1 | 0 | 1.49% | 11.68 (0.03) | 2012 (-55.87%) |
| 2025-06-10 | 37.85 (5.29%) | 2670 | -6 | 41 | 27 | 0 | 1.54% | 11.65 (-0.03) | 4560 (-5.85%) |
| 2025-06-09 | 35.95 (2.42%) | 2676 | 244 | 14 | 2 | 0 | 0.52% | 11.68 (1.07) | 4844 (1452.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.6 (8.38%) | 5219 | 698 | 107 | 53 | 2.05% | 20.06 (2.68) | 21521 (-20.82%) |
| 2026-05-29 | 41.15 (16.24%) | 4521 | 360 | 54 | 30 | 1.19% | 17.38 (1.38) | 27181 (719.49%) |
| 2026-05-22 | 35.4 (4.42%) | 4161 | -82 | 24 | 0 | 0.58% | 16.0 (-0.31) | 3316 (-39.32%) |
| 2026-05-15 | 33.9 (0.44%) | 4243 | 89 | 24 | -3 | 0.57% | 16.31 (0.34) | 5466 (23.93%) |
| 2026-05-08 | 33.75 (1.5%) | 4154 | 197 | 27 | 3 | 0.65% | 15.97 (0.76) | 4410 (33.08%) |
| 2026-04-30 | 33.25 (-4.32%) | 3957 | 117 | 24 | 21 | 0.61% | 15.21 (0.45) | 3314 (-64.77%) |
| 2026-04-24 | 34.75 (-13.12%) | 3840 | -99 | 3 | 3 | 0.08% | 14.76 (-0.38) | 9407 (-58.56%) |
| 2026-04-17 | 40.0 (25.2%) | 3939 | -387 | 0 | -4 | 0.0% | 15.14 (-1.49) | 22702 (1300.19%) |
| 2026-04-10 | 31.95 (-0.16%) | 4326 | -12 | 4 | -7 | 0.09% | 16.63 (-0.05) | 1621 (-13.65%) |
| 2026-04-02 | 32.0 (-6.84%) | 4338 | -104 | 11 | 8 | 0.25% | 16.68 (-0.4) | 1877 (-70.79%) |
| 2026-03-27 | 34.35 (-2.28%) | 4442 | 60 | 3 | -21 | 0.07% | 17.08 (0.24) | 6429 (2.67%) |
| 2026-03-20 | 35.15 (1.3%) | 4382 | 287 | 24 | 19 | 0.55% | 16.84 (1.1) | 6261 (86.92%) |
| 2026-03-13 | 34.7 (-3.34%) | 4095 | -24 | 5 | -36 | 0.12% | 15.74 (-0.09) | 3350 (-48.3%) |
| 2026-03-06 | 35.9 (-7.95%) | 4119 | 140 | 41 | -45 | 1.0% | 15.83 (0.53) | 6479 (-46.06%) |
| 2026-02-26 | 39.0 (13.7%) | 3979 | -195 | 86 | 69 | 2.16% | 15.3 (-0.75) | 12013 (232.38%) |
| 2026-02-11 | 34.3 (-8.04%) | 4174 | -153 | 17 | -24 | 0.41% | 16.05 (-0.58) | 3614 (-73.28%) |
| 2026-02-06 | 37.3 (-11.19%) | 4327 | -346 | 41 | -198 | 0.95% | 16.63 (-1.33) | 13527 (-56.93%) |
| 2026-01-30 | 42.0 (6.06%) | 4673 | 387 | 239 | 48 | 5.11% | 17.96 (1.48) | 31407 (17.24%) |
| 2026-01-23 | 39.6 (-0.88%) | 4286 | -333 | 191 | -5 | 4.46% | 16.48 (-1.28) | 26788 (-21.11%) |
| 2026-01-16 | 39.95 (27.03%) | 4619 | 476 | 196 | 183 | 4.24% | 17.76 (1.83) | 33956 (789.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.45 (0.0%) | 4143 | -51 | 13 | 2 | 0.31% | 15.93 (-0.19) | 3819 (465.95%) |
| 2026-01-02 | 31.45 (-2.02%) | 4194 | 56 | 11 | 5 | 0.26% | 16.12 (0.21) | 674 (-71.7%) |
| 2025-12-26 | 32.1 (-0.93%) | 4138 | 86 | 6 | -47 | 0.14% | 15.91 (0.33) | 2384 (-87.0%) |
| 2025-12-19 | 32.4 (-0.31%) | 4052 | 124 | 53 | 24 | 1.31% | 15.58 (0.48) | 18342 (70.72%) |
| 2025-12-12 | 32.5 (7.62%) | 3928 | 298 | 29 | 23 | 0.74% | 15.1 (1.28) | 10743 (99.51%) |
| 2025-12-05 | 30.2 (1.34%) | 3630 | 282 | 6 | -11 | 0.17% | 13.82 (1.07) | 5385 (103.17%) |
| 2025-11-28 | 29.8 (4.56%) | 3348 | 105 | 17 | -2 | 0.51% | 12.75 (0.4) | 2650 (-14.34%) |
| 2025-11-21 | 28.5 (-7.01%) | 3243 | -84 | 19 | 3 | 0.59% | 12.35 (-0.32) | 3094 (11.91%) |
| 2025-11-14 | 30.65 (-5.4%) | 3327 | 102 | 16 | -1 | 0.48% | 12.67 (0.39) | 2765 (38.76%) |
| 2025-11-07 | 32.4 (-2.11%) | 3225 | 62 | 17 | 1 | 0.53% | 12.28 (0.24) | 1992 (-29.88%) |
| 2025-10-31 | 33.1 (-2.93%) | 3163 | -80 | 16 | -12 | 0.51% | 12.04 (-0.31) | 2841 (-14.34%) |
| 2025-10-23 | 34.1 (0.89%) | 3243 | 114 | 28 | -119 | 0.86% | 12.35 (0.44) | 3317 (-30.43%) |
| 2025-10-17 | 33.8 (-5.45%) | 3129 | -35 | 147 | -446 | 4.7% | 11.91 (-1.9) | 4768 (185.3%) |
| 2025-10-09 | 35.75 (0.42%) | 3164 | -42 | 593 | 157 | 18.74% | 13.81 (-0.18) | 1671 (-36.92%) |
| 2025-10-03 | 35.6 (-1.93%) | 3206 | -85 | 436 | 212 | 13.6% | 13.99 (-0.37) | 2649 (-21.21%) |
| 2025-09-26 | 36.3 (-5.22%) | 3291 | -74 | 224 | 108 | 6.81% | 14.36 (-0.33) | 3362 (-37.59%) |
| 2025-09-19 | 38.3 (-3.16%) | 3365 | 101 | 116 | 116 | 3.45% | 14.69 (0.44) | 5388 (-65.13%) |
| 2025-09-12 | 39.55 (-12.11%) | 3264 | -80 | 0 | -139 | 0.0% | 14.25 (-0.34) | 15452 (-38.76%) |
| 2025-09-05 | 45.0 (7.4%) | 3344 | 443 | 139 | 132 | 4.16% | 14.59 (1.93) | 25230 (167.71%) |
| 2025-08-29 | 41.9 (-0.36%) | 2901 | 269 | 7 | -13 | 0.24% | 12.66 (1.17) | 9424 (-20.5%) |
| 2025-08-22 | 42.05 (2.94%) | 2632 | -175 | 20 | -9 | 0.76% | 11.49 (-0.76) | 11855 (-52.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 40.85 (-1.8%) | 2807 | -2 | 29 | -8 | 1.03% | 12.25 (-0.01) | 24775 (128.99%) |
| 2025-08-08 | 41.6 (7.08%) | 2809 | -223 | 37 | -10 | 1.32% | 12.26 (-0.97) | 10819 (3.14%) |
| 2025-08-01 | 38.85 (5.28%) | 3032 | 160 | 47 | 28 | 1.55% | 13.23 (0.7) | 10490 (113.09%) |
| 2025-07-25 | 36.9 (-7.4%) | 2872 | -374 | 19 | -34 | 0.66% | 12.53 (-1.64) | 4922 (-43.44%) |
| 2025-07-18 | 39.85 (-2.8%) | 3246 | 208 | 53 | -135 | 1.63% | 14.17 (0.91) | 8704 (-65.04%) |
| 2025-07-11 | 41.0 (6.63%) | 3038 | 290 | 188 | 171 | 6.19% | 13.26 (1.27) | 24897 (294.08%) |
| 2025-07-04 | 38.45 (0.79%) | 2748 | -70 | 17 | -22 | 0.62% | 11.99 (-0.31) | 6317 (-16.44%) |
| 2025-06-27 | 38.15 (0.13%) | 2818 | 167 | 39 | 0 | 1.38% | 12.3 (0.73) | 7560 (-6.95%) |
| 2025-06-20 | 38.1 (3.39%) | 2651 | -67 | 39 | 25 | 1.47% | 11.57 (-0.29) | 8125 (-42.99%) |
| 2025-06-13 | 36.85 (4.99%) | 2718 | 286 | 14 | 2 | 0.52% | 11.86 (1.25) | 14253 (540.43%) |
| 2025-06-06 | 35.1 (-1.68%) | 2432 | 34 | 12 | -1 | 0.49% | 10.61 (0.14) | 2225 (31.68%) |
| 2025-05-29 | 35.7 (-3.64%) | 2398 | -51 | 13 | -8 | 0.54% | 10.47 (-0.22) | 1690 (-74.85%) |
| 2025-05-23 | 37.05 (-0.13%) | 2449 | 220 | 21 | 8 | 0.86% | 10.69 (0.96) | 6720 (45.79%) |
| 2025-05-16 | 37.1 (1.37%) | 2229 | 47 | 13 | -84 | 0.58% | 9.73 (0.21) | 4610 (-52.03%) |
| 2025-05-09 | 36.6 (-2.14%) | 2182 | -172 | 97 | 33 | 4.45% | 9.52 (-0.75) | 9610 (266.54%) |
| 2025-05-02 | 37.4 (14.55%) | 2354 | 174 | 64 | 62 | 2.72% | 10.27 (0.76) | 2621 (136.96%) |
| 2025-04-25 | 32.65 (2.67%) | 2180 | -11 | 2 | 2 | 0.09% | 9.51 (-0.05) | 1106 (-50.45%) |
| 2025-04-18 | 31.8 (2.91%) | 2191 | -54 | 0 | -13 | 0.0% | 9.56 (-0.24) | 2233 (-45.41%) |
| 2025-04-11 | 30.9 (-16.49%) | 2245 | -1210 | 13 | -15 | 0.58% | 9.8 (-5.28) | 4090 (159.71%) |
| 2025-04-02 | 37.0 (-3.27%) | 3455 | -338 | 28 | -1 | 0.81% | 15.08 (-1.47) | 1575 (-43.61%) |
| 2025-03-28 | 38.25 (-10.32%) | 3793 | -39 | 29 | -42 | 0.76% | 16.55 (-0.17) | 2793 (-58.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 42.65 (0.83%) | 3832 | 41 | 71 | -45 | 1.85% | 16.72 (0.17) | 6677 (11.53%) |
| 2025-03-14 | 42.3 (4.32%) | 3791 | -89 | 116 | 44 | 3.06% | 16.55 (-0.38) | 5987 (238.25%) |
| 2025-03-07 | 40.55 (-1.93%) | 3880 | 3 | 72 | 2 | 1.86% | 16.93 (0.01) | 1770 (9.7%) |
| 2025-02-27 | 41.35 (-2.82%) | 3877 | -7 | 70 | -7 | 1.81% | 16.92 (-0.03) | 1613 (-31.79%) |
| 2025-02-21 | 42.55 (1.79%) | 3884 | -93 | 77 | -2 | 1.98% | 16.95 (-0.41) | 2365 (-36.7%) |
| 2025-02-14 | 41.8 (1.7%) | 3977 | -76 | 79 | -13 | 1.99% | 17.36 (-0.33) | 3736 (46.53%) |
| 2025-02-07 | 41.1 (-0.12%) | 4053 | -111 | 92 | -29 | 2.27% | 17.69 (-0.48) | 2550 (-32.48%) |
| 2025-01-22 | 41.15 (1.73%) | 4164 | -5 | 121 | -11 | 2.91% | 18.17 (-0.03) | 3777 (-39.55%) |
| 2025-01-17 | 40.45 (-5.27%) | 4169 | -292 | 132 | 10 | 3.17% | 18.2 (-1.27) | 6248 (4.9%) |
| 2025-01-10 | 42.7 (2.89%) | 4461 | 124 | 122 | -26 | 2.73% | 19.47 (0.54) | 5956 (77.0%) |
| 2025-01-03 | 41.5 (-5.36%) | 4337 | 51 | 148 | -23 | 3.41% | 18.93 (0.22) | 3365 (17.56%) |
| 2024-12-31 | 43.85 (-4.78%) | 4286 | -107 | 171 | 9 | 3.99% | 18.71 (-0.46) | 2862 (-81.59%) |
| 2024-12-27 | 46.05 (-1.81%) | 4393 | 423 | 162 | -37 | 3.69% | 19.17 (1.84) | 15551 (18.5%) |
| 2024-12-20 | 46.9 (-1.16%) | 3970 | 199 | 199 | -58 | 5.01% | 17.33 (0.87) | 13124 (-19.91%) |
| 2024-12-13 | 47.45 (-16.46%) | 3771 | -1234 | 257 | -432 | 6.82% | 16.46 (-5.38) | 16386 (-63.26%) |
| 2024-12-06 | 56.8 (-1.05%) | 5005 | 16 | 689 | 0 | 13.77% | 21.84 (0.07) | 44602 (-50.13%) |
| 2024-11-29 | 57.4 (0.17%) | 4989 | -548 | 689 | -8 | 13.81% | 21.77 (-2.4) | 89438 (-39.75%) |
| 2024-11-22 | 57.3 (18.02%) | 5537 | 734 | 697 | 550 | 12.59% | 24.17 (3.21) | 148437 (688.19%) |
| 2024-11-15 | 48.55 (16.15%) | 4803 | 539 | 147 | 139 | 3.06% | 20.96 (2.35) | 18832 (906.63%) |
| 2024-11-08 | 41.8 (-5.0%) | 4264 | 129 | 8 | 3 | 0.19% | 18.61 (0.56) | 1870 (-46.03%) |
| 2024-11-01 | 44.0 (-3.83%) | 4135 | -47 | 5 | 2 | 0.12% | 18.05 (-0.2) | 3466 (-4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 45.75 (1.1%) | 4182 | 119 | 3 | -1 | 0.07% | 18.25 (0.52) | 3618 (-33.48%) |
| 2024-10-18 | 45.25 (-3.62%) | 4063 | -53 | 4 | -17 | 0.1% | 17.73 (-0.23) | 5439 (-60.9%) |
| 2024-10-11 | 46.95 (-4.96%) | 4116 | 447 | 21 | -16 | 0.51% | 17.96 (1.95) | 13910 (2.61%) |
| 2024-10-04 | 49.4 (17.48%) | 3669 | 36 | 37 | 5 | 1.01% | 16.01 (0.15) | 13556 (292.88%) |
| 2024-09-27 | 42.05 (-3.11%) | 3633 | 63 | 32 | -19 | 0.88% | 15.86 (0.28) | 3450 (-55.19%) |
| 2024-09-20 | 43.4 (-2.25%) | 3570 | 96 | 51 | 2 | 1.43% | 15.58 (0.42) | 7701 (16.46%) |
| 2024-09-13 | 44.4 (11.84%) | 3474 | 57 | 49 | 9 | 1.41% | 15.16 (0.25) | 6612 (49.72%) |
| 2024-09-06 | 39.7 (-7.46%) | 3417 | -104 | 40 | -81 | 1.17% | 14.91 (-0.46) | 4416 (-62.75%) |
| 2024-08-30 | 42.9 (1.3%) | 3521 | 88 | 121 | -14 | 3.44% | 15.37 (0.39) | 11858 (-70.09%) |
| 2024-08-23 | 42.35 (15.71%) | 3433 | 485 | 135 | 110 | 3.93% | 14.98 (2.11) | 39652 (617.66%) |
| 2024-08-16 | 36.6 (5.63%) | 2948 | -73 | 25 | -1 | 0.85% | 12.87 (-0.32) | 5525 (-47.94%) |
| 2024-08-09 | 34.65 (-13.27%) | 3021 | -847 | 26 | -50 | 0.86% | 13.19 (-3.69) | 10612 (-26.74%) |
| 2024-08-02 | 39.95 (-12.68%) | 3868 | -379 | 76 | -60 | 1.96% | 16.88 (-1.66) | 14486 (-24.37%) |
| 2024-07-26 | 45.75 (-13.52%) | 4247 | -2277 | 136 | -71 | 3.2% | 18.54 (-9.93) | 19155 (173.23%) |
| 2024-07-19 | 52.9 (-0.19%) | 6524 | 90 | 207 | -131 | 3.17% | 28.47 (0.39) | 7010 (-53.85%) |
| 2024-07-12 | 53.0 (-8.46%) | 6434 | 464 | 338 | -662 | 5.25% | 28.08 (2.02) | 15189 (-81.84%) |
| 2024-07-05 | 57.9 (39.52%) | 5970 | 1202 | 1000 | 954 | 16.75% | 26.06 (5.25) | 83652 (235.7%) |
| 2024-06-28 | 41.5 (12.47%) | 4768 | 2474 | 46 | 34 | 0.96% | 20.81 (10.8) | 24919 (677.73%) |
| 2024-06-21 | 36.9 (5.88%) | 2294 | 115 | 12 | 1 | 0.52% | 10.01 (0.5) | 3204 (87.7%) |
| 2024-06-14 | 34.85 (-2.92%) | 2179 | 66 | 11 | 0 | 0.5% | 9.51 (0.29) | 1707 (-19.52%) |
| 2024-06-07 | 35.9 (-1.51%) | 2113 | -71 | 11 | -1 | 0.52% | 9.22 (-0.31) | 2121 (-41.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.45 (7.52%) | 2184 | -65 | 12 | -299 | 0.55% | 9.53 (-0.29) | 3622 (-44.0%) |
| 2024-05-24 | 33.9 (-8.38%) | 2249 | 239 | 311 | -632 | 13.83% | 9.82 (-0.95) | 6467 (20.71%) |
| 2024-05-17 | 37.0 (13.85%) | 2010 | 141 | 943 | 223 | 46.92% | 10.77 (0.75) | 5357 (303.69%) |
| 2024-05-10 | 32.5 (-1.52%) | 1869 | 51 | 720 | 123 | 38.52% | 10.02 (0.28) | 1327 (162.58%) |
| 2024-05-03 | 33.0 (-0.15%) | 1818 | -35 | 597 | 23 | 32.84% | 9.74 (-0.19) | 505 (-79.82%) |
| 2024-04-26 | 33.05 (-1.78%) | 1853 | 1 | 574 | 574 | 30.98% | 9.93 (0.01) | 2504 (98.16%) |
| 2024-04-19 | 33.65 (-0.15%) | 1852 | -7 | 0 | 0 | 0.0% | 9.92 (-0.04) | 1263 (42.26%) |
| 2024-04-12 | 33.7 (2.12%) | 1859 | 39 | 0 | 0 | 0.0% | 9.96 (0.21) | 888 (133.63%) |
| 2024-04-03 | 33.0 (-0.9%) | 1820 | 43 | 0 | 0 | 0.0% | 9.75 (0.23) | 380 (-25.98%) |
| 2024-03-29 | 33.3 (-1.62%) | 1777 | 75 | 0 | -1 | 0.0% | 9.52 (0.4) | 513 (-37.56%) |
| 2024-03-22 | 33.85 (-0.44%) | 1702 | -5 | 1 | 1 | 0.06% | 9.12 (-0.03) | 822 (-20.2%) |
| 2024-03-15 | 34.0 (-1.02%) | 1707 | -31 | 0 | -5 | 0.0% | 9.15 (-0.16) | 1030 (-80.26%) |
| 2024-03-08 | 34.35 (2.38%) | 1738 | 43 | 5 | 5 | 0.29% | 9.31 (0.23) | 5222 (784.57%) |
| 2024-03-01 | 33.55 (-0.89%) | 1695 | 31 | 0 | 0 | 0.0% | 9.08 (0.16) | 590 (39.42%) |
| 2024-02-23 | 33.85 (-0.73%) | 1664 | 17 | 0 | 0 | 0.0% | 8.92 (0.09) | 423 (31.94%) |
| 2024-02-16 | 34.1 (-1.87%) | 1647 | -129 | 0 | 0 | 0.0% | 8.83 (-0.69) | 320 (219.08%) |
| 2024-02-05 | 34.75 (-1.84%) | 1776 | -8 | 0 | 0 | 0.0% | 9.52 (-0.04) | 100 (-79.76%) |
| 2024-02-02 | 35.4 (-0.7%) | 1784 | -83 | 0 | 0 | 0.0% | 9.56 (-0.44) | 497 (-32.57%) |
| 2024-01-26 | 35.65 (2.0%) | 1867 | -18 | 0 | 0 | 0.0% | 10.0 (-0.1) | 737 (102.04%) |
| 2024-01-19 | 34.95 (-0.14%) | 1885 | -9 | 0 | 0 | 0.0% | 10.1 (-0.05) | 364 (-21.1%) |
| 2024-01-12 | 35.0 (0.43%) | 1894 | -9 | 0 | 0 | 0.0% | 10.15 (-0.05) | 462 (61.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.85 (-0.43%) | 1903 | 26 | 0 | 0 | 0.0% | 10.2 (0.14) | 286 (-18.42%) |
| 2023-12-29 | 35.0 (2.04%) | 1877 | 1 | 0 | 0 | 0.0% | 10.06 (0.01) | 351 (-36.23%) |
| 2023-12-22 | 34.3 (-2.0%) | 1876 | -15 | 0 | 0 | 0.0% | 10.05 (-0.08) | 551 (63.02%) |
| 2023-12-15 | 35.0 (-1.82%) | 1891 | -4 | 0 | 0 | 0.0% | 10.13 (-0.02) | 338 (-47.37%) |
| 2023-12-08 | 35.65 (0.28%) | 1895 | -58 | 0 | 0 | 0.0% | 10.15 (-0.32) | 642 (46.15%) |
| 2023-12-01 | 35.55 (0.0%) | 1953 | -61 | 0 | 0 | 0.0% | 10.47 (-0.32) | 439 (-18.02%) |
| 2023-11-24 | 35.55 (0.57%) | 2014 | 77 | 0 | 0 | 0.0% | 10.79 (0.41) | 536 (-5.32%) |
| 2023-11-17 | 35.35 (4.12%) | 1937 | -38 | 0 | -1 | 0.0% | 10.38 (-0.2) | 566 (106.27%) |
| 2023-11-10 | 33.95 (0.0%) | 1975 | -23 | 1 | 1 | 0.05% | 10.58 (-0.13) | 274 (-46.32%) |
| 2023-11-03 | 33.95 (0.15%) | 1998 | 18 | 0 | 0 | 0.0% | 10.71 (0.1) | 511 (106.51%) |
| 2023-10-27 | 33.9 (1.65%) | 1980 | -16 | 0 | 0 | 0.0% | 10.61 (-0.09) | 247 (-37.52%) |
| 2023-10-20 | 33.35 (-4.44%) | 1996 | -19 | 0 | 0 | 0.0% | 10.7 (-0.1) | 396 (104.32%) |
| 2023-10-13 | 34.9 (-0.57%) | 2015 | -22 | 0 | 0 | 0.0% | 10.8 (-0.12) | 194 (-11.02%) |
| 2023-10-06 | 35.1 (-0.71%) | 2037 | -25 | 0 | 0 | 0.0% | 10.92 (-0.13) | 218 (19.42%) |
| 2023-09-28 | 35.35 (-0.14%) | 2062 | -20 | 0 | 0 | 0.0% | 11.05 (-0.11) | 182 (-78.86%) |
| 2023-09-22 | 35.4 (-0.42%) | 2082 | 7 | 0 | -5 | 0.0% | 11.16 (0.04) | 863 (135.59%) |
| 2023-09-15 | 35.55 (2.6%) | 2075 | 9 | 5 | -1 | 0.24% | 11.12 (0.05) | 366 (-16.63%) |
| 2023-09-08 | 34.65 (-1.98%) | 2066 | -60 | 6 | 1 | 0.29% | 11.07 (-0.32) | 439 (10.76%) |
| 2023-09-01 | 35.35 (2.32%) | 2126 | -6 | 5 | 3 | 0.24% | 11.39 (-0.03) | 397 (2.78%) |
| 2023-08-25 | 34.55 (-2.12%) | 2132 | -43 | 2 | -16 | 0.09% | 11.42 (-0.23) | 386 (-43.84%) |
| 2023-08-18 | 35.3 (-1.67%) | 2175 | -72 | 18 | 15 | 0.83% | 11.65 (-0.39) | 687 (-50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.9 (-7.83%) | 2247 | -41 | 3 | 3 | 0.13% | 12.04 (-0.22) | 1391 (96.27%) |
| 2023-08-04 | 38.95 (-0.64%) | 2288 | 4 | 0 | 0 | 0.0% | 12.26 (0.02) | 708 (-52.82%) |
| 2023-07-28 | 39.2 (-2.0%) | 2284 | -146 | 0 | 0 | 0.0% | 12.24 (-0.78) | 1502 (18.78%) |
| 2023-07-21 | 40.0 (-1.84%) | 2430 | -105 | 0 | 0 | 0.0% | 13.02 (-0.56) | 1264 (-48.61%) |
| 2023-07-14 | 40.75 (0.87%) | 2535 | -130 | 0 | -3 | 0.0% | 13.58 (-0.7) | 2461 (136.7%) |
| 2023-07-07 | 40.4 (-5.5%) | 2665 | -107 | 3 | -4 | 0.11% | 14.28 (-0.57) | 1039 (-76.88%) |
| 2023-06-30 | 42.75 (4.78%) | 2772 | 342 | 7 | 6 | 0.25% | 14.85 (1.83) | 4498 (821.8%) |
| 2023-06-21 | 40.8 (0.62%) | 2430 | 3 | 1 | 0 | 0.04% | 13.02 (0.01) | 487 (-23.1%) |
| 2023-06-16 | 40.55 (-0.37%) | 2427 | 4 | 1 | 0 | 0.04% | 13.01 (0.03) | 634 (-42.34%) |
| 2023-06-09 | 40.7 (-1.69%) | 2423 | 66 | 1 | 0 | 0.04% | 12.98 (0.35) | 1100 (56.13%) |
| 2023-06-02 | 41.4 (2.6%) | 2357 | 35 | 1 | 0 | 0.04% | 12.63 (0.19) | 704 (-7.17%) |
| 2023-05-26 | 40.35 (0.88%) | 2322 | 15 | 1 | -1 | 0.04% | 12.44 (0.08) | 759 (9.25%) |
| 2023-05-19 | 40.0 (1.27%) | 2307 | -13 | 2 | 0 | 0.09% | 12.36 (-0.07) | 694 (-11.68%) |
| 2023-05-12 | 39.5 (-2.47%) | 2320 | -81 | 2 | 2 | 0.09% | 12.43 (-0.44) | 786 (-26.21%) |
| 2023-05-05 | 40.5 (-1.22%) | 2401 | -63 | 0 | 0 | 0.0% | 12.87 (-0.33) | 1066 (-44.51%) |
| 2023-04-28 | 41.0 (-1.32%) | 2464 | -46 | 0 | 0 | 0.0% | 13.2 (-0.25) | 1921 (-70.19%) |
| 2023-04-21 | 41.55 (-6.21%) | 2510 | 33 | 0 | -10 | 0.0% | 13.45 (0.18) | 6446 (7.98%) |
| 2023-04-14 | 44.3 (7.13%) | 2477 | 92 | 10 | 3 | 0.4% | 13.27 (0.49) | 5970 (1180.36%) |
| 2023-04-07 | 41.35 (0.61%) | 2385 | -32 | 7 | 0 | 0.29% | 12.78 (-0.17) | 466 (-70.67%) |
| 2023-03-31 | 41.1 (-0.36%) | 2417 | -97 | 7 | 0 | 0.29% | 12.95 (-0.52) | 1589 (-6.35%) |
| 2023-03-24 | 41.25 (3.25%) | 2514 | 67 | 7 | 0 | 0.28% | 13.47 (0.36) | 1697 (-1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 39.95 (1.65%) | 2447 | -57 | 7 | 0 | 0.29% | 13.11 (-0.31) | 1725 (-19.16%) |
| 2023-03-10 | 39.3 (-1.01%) | 2504 | -22 | 7 | -2 | 0.28% | 13.42 (-0.12) | 2134 (220.51%) |
| 2023-03-03 | 39.7 (1.53%) | 2526 | 9 | 9 | 0 | 0.36% | 13.54 (0.05) | 666 (-59.81%) |
| 2023-02-24 | 39.1 (-1.39%) | 2517 | -68 | 9 | 0 | 0.36% | 13.49 (-0.36) | 1657 (63.41%) |
| 2023-02-17 | 39.65 (2.59%) | 2585 | -74 | 9 | 0 | 0.35% | 13.85 (-0.4) | 1014 (-62.65%) |
| 2023-02-10 | 38.65 (1.44%) | 2659 | 72 | 9 | -1 | 0.34% | 14.25 (0.39) | 2715 (113.68%) |
| 2023-02-03 | 38.1 (4.1%) | 2587 | -76 | 10 | -2 | 0.39% | 13.86 (-0.41) | 1270 (633.41%) |
| 2023-01-17 | 36.6 (-1.08%) | 2663 | 8 | 12 | -2 | 0.45% | 14.27 (0.04) | 173 (-84.97%) |
| 2023-01-13 | 37.0 (-0.94%) | 2655 | -37 | 14 | -3 | 0.53% | 14.23 (-0.2) | 1152 (-66.03%) |
| 2023-01-06 | 37.35 (9.21%) | 2692 | 43 | 17 | 9 | 0.63% | 14.43 (0.24) | 3392 (625.0%) |
| 2022-12-30 | 34.2 (-2.84%) | 2649 | 6 | 8 | 0 | 0.3% | 14.19 (0.03) | 468 (-41.04%) |
| 2022-12-23 | 35.2 (-6.13%) | 2643 | -100 | 8 | -2 | 0.3% | 14.16 (-0.54) | 793 (-39.09%) |
| 2022-12-16 | 37.5 (-2.6%) | 2743 | 28 | 10 | -1 | 0.36% | 14.7 (0.15) | 1303 (-79.02%) |
| 2022-12-09 | 38.5 (-2.41%) | 2715 | -153 | 11 | -1 | 0.41% | 14.55 (-0.82) | 6212 (59.36%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。