- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 39.55 (1.15%) | 3264 | -3 | 0 | 0 | 0 | 0.0% | 14.25 (-0.01) | 803 (-47.46%) |
| 2025-09-11 | 39.1 (-2.25%) | 3267 | -9 | 0 | 0 | 0 | 0.0% | 14.26 (-0.04) | 1529 (-60.36%) |
| 2025-09-10 | 40.0 (-0.74%) | 3276 | 76 | 0 | -69 | 0 | 0.0% | 14.3 (0.33) | 3859 (-29.63%) |
| 2025-09-09 | 40.3 (-9.23%) | 3200 | -289 | 69 | -78 | 0 | 2.16% | 13.97 (-1.26) | 5483 (45.23%) |
| 2025-09-08 | 44.4 (-1.33%) | 3489 | 145 | 147 | 8 | 0 | 4.21% | 15.23 (0.64) | 3775 (-33.96%) |
| 2025-09-05 | 45.0 (2.62%) | 3344 | 283 | 139 | 15 | 0 | 4.16% | 14.59 (1.23) | 5717 (-26.01%) |
| 2025-09-04 | 43.85 (2.45%) | 3061 | -165 | 124 | 17 | 0 | 4.05% | 13.36 (-0.72) | 7727 (265.35%) |
| 2025-09-03 | 42.8 (-1.27%) | 3226 | -29 | 107 | 97 | 0 | 3.32% | 14.08 (-0.13) | 2115 (-64.24%) |
| 2025-09-02 | 43.35 (1.64%) | 3255 | 267 | 10 | 0 | 0 | 0.31% | 14.21 (1.17) | 5914 (57.46%) |
| 2025-09-01 | 42.65 (1.79%) | 2988 | 87 | 10 | 3 | 0 | 0.33% | 13.04 (0.38) | 3756 (81.43%) |
| 2025-08-29 | 41.9 (-1.53%) | 2901 | -16 | 7 | -4 | 0 | 0.24% | 12.66 (-0.07) | 2070 (-8.58%) |
| 2025-08-28 | 42.55 (-0.23%) | 2917 | 125 | 11 | -10 | 0 | 0.38% | 12.73 (0.54) | 2264 (9.95%) |
| 2025-08-27 | 42.65 (2.9%) | 2792 | -37 | 21 | 1 | 0 | 0.75% | 12.19 (-0.16) | 2059 (40.07%) |
| 2025-08-26 | 41.45 (0.12%) | 2829 | 68 | 20 | 5 | 0 | 0.71% | 12.35 (0.3) | 1470 (-5.68%) |
| 2025-08-25 | 41.4 (-1.55%) | 2761 | 129 | 15 | -5 | 0 | 0.54% | 12.05 (0.56) | 1559 (-18.75%) |
| 2025-08-22 | 42.05 (-1.75%) | 2632 | -41 | 20 | -6 | 0 | 0.76% | 11.49 (-0.18) | 1918 (-50.83%) |
| 2025-08-21 | 42.8 (6.2%) | 2673 | -132 | 26 | 3 | 0 | 0.97% | 11.67 (-0.57) | 3902 (275.9%) |
| 2025-08-20 | 40.3 (-3.24%) | 2805 | -45 | 23 | -3 | 0 | 0.82% | 12.24 (-0.2) | 1038 (-28.58%) |
| 2025-08-19 | 41.65 (-2.12%) | 2850 | -94 | 26 | -4 | 0 | 0.91% | 12.44 (-0.41) | 1453 (-58.97%) |
| 2025-08-18 | 42.55 (4.16%) | 2944 | 137 | 30 | 1 | 0 | 1.02% | 12.85 (0.6) | 3542 (106.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-15 | 40.85 (0.99%) | 2807 | -49 | 29 | -12 | 0 | 1.03% | 12.25 (-0.22) | 1716 (21.9%) |
| 2025-08-14 | 40.45 (-0.25%) | 2856 | -77 | 41 | -5 | 0 | 1.44% | 12.47 (-0.33) | 1408 (-76.16%) |
| 2025-08-13 | 40.55 (-8.98%) | 2933 | -246 | 46 | -28 | 0 | 1.57% | 12.8 (-1.07) | 5906 (19.83%) |
| 2025-08-12 | 44.55 (2.65%) | 3179 | 49 | 74 | 22 | 0 | 2.33% | 13.87 (0.21) | 4928 (-54.43%) |
| 2025-08-11 | 43.4 (4.33%) | 3130 | 321 | 52 | 15 | 0 | 1.66% | 13.66 (1.4) | 10815 (298.08%) |
| 2025-08-08 | 41.6 (-0.83%) | 2809 | -34 | 37 | -6 | 0 | 1.32% | 12.26 (-0.15) | 2717 (-5.88%) |
| 2025-08-07 | 41.95 (3.33%) | 2843 | -109 | 43 | -10 | 0 | 1.51% | 12.41 (-0.47) | 2886 (18.94%) |
| 2025-08-06 | 40.6 (0.87%) | 2952 | -30 | 53 | 0 | 0 | 1.8% | 12.88 (-0.14) | 2426 (26.26%) |
| 2025-08-05 | 40.25 (3.6%) | 2982 | -1 | 53 | 10 | 0 | 1.78% | 13.02 (0.0) | 1922 (121.85%) |
| 2025-08-04 | 38.85 (0.0%) | 2983 | -49 | 43 | -4 | 0 | 1.44% | 13.02 (-0.21) | 866 (-70.03%) |
| 2025-08-01 | 38.85 (1.7%) | 3032 | 163 | 47 | 18 | 0 | 1.55% | 13.23 (0.71) | 2891 (46.84%) |
| 2025-07-31 | 38.2 (-2.05%) | 2869 | -80 | 29 | -16 | 0 | 1.01% | 12.52 (-0.35) | 1968 (-39.74%) |
| 2025-07-30 | 39.0 (5.26%) | 2949 | 114 | 45 | 25 | 0 | 1.53% | 12.87 (0.5) | 3267 (99.7%) |
| 2025-07-29 | 37.05 (-0.4%) | 2835 | -6 | 20 | 2 | 0 | 0.71% | 12.37 (-0.03) | 1636 (125.22%) |
| 2025-07-28 | 37.2 (0.81%) | 2841 | -31 | 18 | -1 | 0 | 0.63% | 12.4 (-0.13) | 726 (-15.09%) |
| 2025-07-25 | 36.9 (-1.99%) | 2872 | -101 | 19 | -5 | 0 | 0.66% | 12.53 (-0.45) | 855 (-21.55%) |
| 2025-07-24 | 37.65 (-0.79%) | 2973 | -11 | 24 | -7 | 0 | 0.81% | 12.98 (-0.04) | 1090 (33.12%) |
| 2025-07-23 | 37.95 (1.74%) | 2984 | -16 | 31 | 2 | 0 | 1.04% | 13.02 (-0.07) | 819 (-44.38%) |
| 2025-07-22 | 37.3 (-5.57%) | 3000 | -219 | 29 | -17 | 0 | 0.97% | 13.09 (-0.96) | 1473 (115.28%) |
| 2025-07-21 | 39.5 (-0.88%) | 3219 | -27 | 46 | -7 | 0 | 1.43% | 14.05 (-0.12) | 684 (-47.93%) |
| 2025-07-18 | 39.85 (-2.09%) | 3246 | 51 | 53 | -20 | 0 | 1.63% | 14.17 (0.23) | 1314 (-0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-17 | 40.7 (2.13%) | 3195 | -37 | 73 | 0 | 0 | 2.28% | 13.94 (-0.17) | 1325 (12.91%) |
| 2025-07-16 | 39.85 (-1.12%) | 3232 | 32 | 73 | -26 | 0 | 2.26% | 14.11 (0.14) | 1174 (-4.26%) |
| 2025-07-15 | 40.3 (0.62%) | 3200 | -105 | 99 | -71 | 0 | 3.09% | 13.97 (-0.45) | 1226 (-66.54%) |
| 2025-07-14 | 40.05 (-2.32%) | 3305 | 267 | 170 | -18 | 0 | 5.14% | 14.42 (1.16) | 3664 (-38.57%) |
| 2025-07-11 | 41.0 (4.59%) | 3038 | 137 | 188 | 74 | 0 | 6.19% | 13.26 (0.6) | 5964 (107.19%) |
| 2025-07-10 | 39.2 (-0.88%) | 2901 | -77 | 114 | 14 | 0 | 3.93% | 12.66 (-0.34) | 2878 (-79.72%) |
| 2025-07-09 | 39.55 (2.33%) | 2978 | 85 | 100 | 71 | 0 | 3.36% | 13.0 (0.37) | 14193 (1301.82%) |
| 2025-07-08 | 38.65 (0.0%) | 2893 | 32 | 29 | 9 | 0 | 1.0% | 12.63 (0.14) | 1012 (19.46%) |
| 2025-07-07 | 38.65 (0.52%) | 2861 | 113 | 20 | 3 | 0 | 0.7% | 12.49 (0.5) | 847 (-26.37%) |
| 2025-07-04 | 38.45 (-2.53%) | 2748 | 41 | 17 | -5 | 0 | 0.62% | 11.99 (0.18) | 1151 (28.59%) |
| 2025-07-03 | 39.45 (2.2%) | 2707 | 91 | 22 | 5 | 0 | 0.81% | 11.81 (0.39) | 895 (-14.12%) |
| 2025-07-02 | 38.6 (0.13%) | 2616 | -30 | 17 | -12 | 0 | 0.65% | 11.42 (-0.13) | 1042 (-54.23%) |
| 2025-07-01 | 38.55 (0.26%) | 2646 | -214 | 29 | -14 | 0 | 1.1% | 11.55 (-0.93) | 2277 (139.2%) |
| 2025-06-30 | 38.45 (0.79%) | 2860 | 42 | 43 | 4 | 0 | 1.5% | 12.48 (0.18) | 952 (-34.03%) |
| 2025-06-27 | 38.15 (-3.3%) | 2818 | -37 | 39 | -5 | 0 | 1.38% | 12.3 (-0.16) | 1443 (3.19%) |
| 2025-06-26 | 39.45 (1.02%) | 2855 | 69 | 44 | 2 | 0 | 1.54% | 12.46 (0.3) | 1398 (-42.82%) |
| 2025-06-25 | 39.05 (1.83%) | 2786 | 72 | 42 | 16 | 0 | 1.51% | 12.16 (0.31) | 2446 (104.5%) |
| 2025-06-24 | 38.35 (-1.29%) | 2714 | 81 | 26 | -8 | 0 | 0.96% | 11.85 (0.36) | 1196 (11.08%) |
| 2025-06-23 | 38.85 (1.97%) | 2633 | -18 | 34 | -5 | 0 | 1.29% | 11.49 (-0.08) | 1076 (-7.55%) |
| 2025-06-20 | 38.1 (0.26%) | 2651 | -53 | 39 | 7 | 0 | 1.47% | 11.57 (-0.23) | 1164 (-44.41%) |
| 2025-06-19 | 38.0 (-2.81%) | 2704 | 37 | 32 | -5 | 0 | 1.18% | 11.8 (0.16) | 2095 (67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-18 | 39.1 (3.03%) | 2667 | -69 | 37 | 3 | 0 | 1.39% | 11.64 (-0.3) | 1247 (-48.1%) |
| 2025-06-17 | 37.95 (-1.56%) | 2736 | -79 | 34 | 8 | 0 | 1.24% | 11.94 (-0.35) | 2403 (98.03%) |
| 2025-06-16 | 38.55 (4.61%) | 2815 | 97 | 26 | 12 | 0 | 0.92% | 12.29 (0.43) | 1213 (-2.64%) |
| 2025-06-13 | 36.85 (-4.66%) | 2718 | -163 | 14 | -19 | 0 | 0.52% | 11.86 (-0.71) | 1246 (-21.53%) |
| 2025-06-12 | 38.65 (0.52%) | 2881 | 204 | 33 | -7 | 0 | 1.15% | 12.57 (0.89) | 1588 (-21.05%) |
| 2025-06-11 | 38.45 (1.59%) | 2677 | 7 | 40 | -1 | 0 | 1.49% | 11.68 (0.03) | 2012 (-55.87%) |
| 2025-06-10 | 37.85 (5.29%) | 2670 | -6 | 41 | 27 | 0 | 1.54% | 11.65 (-0.03) | 4560 (-5.85%) |
| 2025-06-09 | 35.95 (2.42%) | 2676 | 244 | 14 | 2 | 0 | 0.52% | 11.68 (1.07) | 4844 (1452.19%) |
| 2025-06-06 | 35.1 (-0.85%) | 2432 | -11 | 12 | 1 | 0 | 0.49% | 10.61 (-0.05) | 312 (4.88%) |
| 2025-06-05 | 35.4 (-1.67%) | 2443 | 29 | 11 | -3 | 0 | 0.45% | 10.66 (0.12) | 297 (-69.9%) |
| 2025-06-04 | 36.0 (3.15%) | 2414 | 64 | 14 | -3 | 0 | 0.58% | 10.54 (0.28) | 988 (276.05%) |
| 2025-06-03 | 34.9 (1.01%) | 2350 | -5 | 17 | 2 | 0 | 0.72% | 10.26 (-0.02) | 262 (-27.88%) |
| 2025-06-02 | 34.55 (-3.22%) | 2355 | -43 | 15 | 2 | 0 | 0.64% | 10.28 (-0.19) | 364 (-10.18%) |
| 2025-05-29 | 35.7 (-1.11%) | 2398 | 19 | 13 | 2 | 0 | 0.54% | 10.47 (0.09) | 405 (52.89%) |
| 2025-05-28 | 36.1 (0.28%) | 2379 | 41 | 11 | -6 | 0 | 0.46% | 10.38 (0.18) | 265 (-49.92%) |
| 2025-05-27 | 36.0 (-3.23%) | 2338 | -81 | 17 | -7 | 0 | 0.73% | 10.2 (-0.36) | 530 (8.41%) |
| 2025-05-26 | 37.2 (0.4%) | 2419 | -30 | 24 | 3 | 0 | 0.99% | 10.56 (-0.13) | 488 (-56.6%) |
| 2025-05-23 | 37.05 (-1.07%) | 2449 | 66 | 21 | 0 | 0 | 0.86% | 10.69 (0.29) | 1126 (-18.45%) |
| 2025-05-22 | 37.45 (-1.83%) | 2383 | 74 | 21 | 3 | 0 | 0.88% | 10.4 (0.32) | 1381 (124.53%) |
| 2025-05-21 | 38.15 (0.0%) | 2309 | -27 | 18 | -15 | 0 | 0.78% | 10.08 (-0.12) | 615 (-36.06%) |
| 2025-05-20 | 38.15 (1.6%) | 2336 | -15 | 33 | 18 | 0 | 1.41% | 10.2 (-0.06) | 962 (-63.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-19 | 37.55 (1.21%) | 2351 | 122 | 15 | 2 | 0 | 0.64% | 10.26 (0.53) | 2635 (229.13%) |
| 2025-05-16 | 37.1 (-1.33%) | 2229 | 101 | 13 | 0 | 0 | 0.58% | 9.73 (0.44) | 800 (-23.54%) |
| 2025-05-15 | 37.6 (1.9%) | 2128 | 51 | 13 | -37 | 0 | 0.61% | 9.29 (0.22) | 1047 (37.1%) |
| 2025-05-14 | 36.9 (-0.54%) | 2077 | -16 | 50 | -24 | 0 | 2.41% | 9.07 (-0.06) | 763 (26.26%) |
| 2025-05-13 | 37.1 (0.27%) | 2093 | -50 | 74 | -18 | 0 | 3.54% | 9.13 (-0.22) | 605 (-56.57%) |
| 2025-05-12 | 37.0 (1.09%) | 2143 | -39 | 92 | -5 | 0 | 4.29% | 9.35 (-0.17) | 1393 (-25.1%) |
| 2025-05-09 | 36.6 (-4.94%) | 2182 | 51 | 97 | 7 | 0 | 4.45% | 9.52 (0.22) | 1859 (11.13%) |
| 2025-05-08 | 38.5 (7.09%) | 2131 | 28 | 90 | -1 | 0 | 4.22% | 9.3 (0.12) | 1673 (174.39%) |
| 2025-05-07 | 35.95 (-2.04%) | 2103 | 24 | 91 | 9 | 0 | 4.33% | 9.18 (0.11) | 609 (-30.95%) |
| 2025-05-06 | 36.7 (1.8%) | 2079 | -59 | 82 | 2 | 0 | 3.94% | 9.07 (-0.26) | 883 (-80.73%) |
| 2025-05-05 | 36.05 (-3.61%) | 2138 | -216 | 80 | 16 | 0 | 3.74% | 9.33 (-0.94) | 4583 (192.63%) |
| 2025-05-02 | 37.4 (10.0%) | 2354 | 204 | 64 | 61 | 0 | 2.72% | 10.27 (0.89) | 1566 (348.41%) |
| 2025-04-30 | 34.0 (0.44%) | 2150 | -10 | 3 | 1 | 0 | 0.14% | 9.38 (-0.05) | 349 (-30.91%) |
| 2025-04-29 | 33.85 (2.27%) | 2160 | -13 | 2 | 0 | 0 | 0.09% | 9.43 (-0.05) | 505 (152.12%) |
| 2025-04-28 | 33.1 (1.38%) | 2173 | -7 | 2 | 0 | 0 | 0.09% | 9.48 (-0.03) | 200 (-18.94%) |
| 2025-04-25 | 32.65 (2.67%) | 2180 | -13 | 2 | 1 | 0 | 0.09% | 9.51 (-0.06) | 247 (-0.26%) |
| 2025-04-24 | 31.8 (-0.93%) | 2193 | 1 | 1 | 1 | 0 | 0.05% | 9.57 (0.0) | 248 (9.81%) |
| 2025-04-23 | 32.1 (3.55%) | 2192 | -3 | 0 | 0 | 0 | 0.0% | 9.57 (-0.01) | 225 (42.54%) |
| 2025-04-22 | 31.0 (0.0%) | 2195 | 11 | 0 | 0 | 0 | 0.0% | 9.58 (0.05) | 158 (-30.06%) |
| 2025-04-21 | 31.0 (-2.52%) | 2184 | -7 | 0 | 0 | 0 | 0.0% | 9.53 (-0.03) | 226 (-26.05%) |
| 2025-04-18 | 31.8 (-0.31%) | 2191 | -12 | 0 | -8 | 0 | 0.0% | 9.56 (-0.06) | 306 (-3.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-17 | 31.9 (-0.31%) | 2203 | -2 | 8 | 1 | 0 | 0.36% | 9.62 (0.0) | 318 (-22.51%) |
| 2025-04-16 | 32.0 (-3.61%) | 2205 | 0 | 7 | -6 | 0 | 0.32% | 9.62 (0.0) | 410 (-34.11%) |
| 2025-04-15 | 33.2 (6.24%) | 2205 | -36 | 13 | 2 | 0 | 0.59% | 9.62 (-0.16) | 623 (8.75%) |
| 2025-04-14 | 31.25 (1.13%) | 2241 | -4 | 11 | -2 | 0 | 0.49% | 9.78 (-0.02) | 573 (-59.91%) |
| 2025-04-11 | 30.9 (4.04%) | 2245 | -29 | 13 | 5 | 0 | 0.58% | 9.8 (-0.12) | 1430 (94.48%) |
| 2025-04-10 | 29.7 (10.0%) | 2274 | -179 | 8 | -20 | 0 | 0.35% | 9.92 (-0.79) | 735 (-47.38%) |
| 2025-04-09 | 27.0 (-10.0%) | 2453 | -571 | 28 | 1 | 0 | 1.14% | 10.71 (-2.49) | 1398 (176.47%) |
| 2025-04-08 | 30.0 (-9.91%) | 3024 | -173 | 27 | 0 | 0 | 0.89% | 13.2 (-0.75) | 505 (2338.29%) |
| 2025-04-07 | 33.3 (-10.0%) | 3197 | -258 | 27 | -1 | 0 | 0.84% | 13.95 (-1.13) | 20 (-86.53%) |
| 2025-04-02 | 37.0 (1.09%) | 3455 | -7 | 28 | 0 | 0 | 0.81% | 15.08 (-0.03) | 153 (-47.48%) |
| 2025-04-01 | 36.6 (2.38%) | 3462 | -38 | 28 | 0 | 0 | 0.81% | 15.11 (-0.17) | 293 (-74.02%) |
| 2025-03-31 | 35.75 (-6.54%) | 3500 | -293 | 28 | -1 | 0 | 0.8% | 15.28 (-1.27) | 1128 (9.61%) |
| 2025-03-28 | 38.25 (-5.56%) | 3793 | -87 | 29 | 1 | 0 | 0.76% | 16.55 (-0.38) | 1029 (336.52%) |
| 2025-03-27 | 40.5 (-0.74%) | 3880 | -4 | 28 | -1 | 0 | 0.72% | 16.93 (-0.02) | 235 (-2.47%) |
| 2025-03-26 | 40.8 (0.62%) | 3884 | -13 | 29 | -33 | 30 | 0.75% | 16.95 (-0.06) | 241 (-57.07%) |
| 2025-03-25 | 40.55 (-1.7%) | 3897 | 22 | 62 | -3 | 0 | 1.59% | 17.01 (0.1) | 563 (-22.2%) |
| 2025-03-24 | 41.25 (-3.28%) | 3875 | 43 | 65 | -6 | 0 | 1.68% | 16.91 (0.19) | 723 (49.97%) |
| 2025-03-21 | 42.65 (-1.73%) | 3832 | 1 | 71 | -9 | 0 | 1.85% | 16.72 (0.0) | 482 (-72.02%) |
| 2025-03-20 | 43.4 (1.05%) | 3831 | 94 | 80 | -14 | 0 | 2.09% | 16.72 (0.41) | 1724 (15.29%) |
| 2025-03-19 | 42.95 (-2.61%) | 3737 | -171 | 94 | -20 | 0 | 2.52% | 16.31 (-0.75) | 1496 (-43.1%) |
| 2025-03-18 | 44.1 (4.88%) | 3908 | 129 | 114 | 3 | 0 | 2.92% | 17.06 (0.57) | 2629 (662.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-17 | 42.05 (-0.59%) | 3779 | -12 | 111 | -5 | 0 | 2.94% | 16.49 (-0.06) | 344 (-67.78%) |
| 2025-03-14 | 42.3 (-0.59%) | 3791 | 12 | 116 | -20 | 0 | 3.06% | 16.55 (0.06) | 1069 (-58.75%) |
| 2025-03-13 | 42.55 (3.4%) | 3779 | 6 | 136 | 66 | 0 | 3.6% | 16.49 (0.02) | 2593 (796.63%) |
| 2025-03-12 | 41.15 (0.49%) | 3773 | -20 | 70 | 4 | 0 | 1.86% | 16.47 (-0.08) | 289 (-53.21%) |
| 2025-03-11 | 40.95 (-1.56%) | 3793 | -15 | 66 | -8 | 0 | 1.74% | 16.55 (-0.07) | 618 (-56.38%) |
| 2025-03-10 | 41.6 (2.59%) | 3808 | -72 | 74 | 2 | 0 | 1.94% | 16.62 (-0.31) | 1416 (473.54%) |
| 2025-03-07 | 40.55 (-1.58%) | 3880 | 22 | 72 | 0 | 0 | 1.86% | 16.93 (0.09) | 247 (-19.92%) |
| 2025-03-06 | 41.2 (0.0%) | 3858 | 4 | 72 | -1 | 0 | 1.87% | 16.84 (0.02) | 308 (3.61%) |
| 2025-03-05 | 41.2 (1.35%) | 3854 | -65 | 73 | 1 | 0 | 1.89% | 16.82 (-0.28) | 297 (-33.95%) |
| 2025-03-04 | 40.65 (0.87%) | 3919 | 12 | 72 | 3 | 0 | 1.84% | 17.1 (0.05) | 450 (-3.23%) |
| 2025-03-03 | 40.3 (-2.54%) | 3907 | 30 | 69 | -1 | 0 | 1.77% | 17.05 (0.13) | 465 (18.57%) |
| 2025-02-27 | 41.35 (-1.9%) | 3877 | 0 | 70 | -1 | 0 | 1.81% | 16.92 (0.0) | 392 (24.8%) |
| 2025-02-26 | 42.15 (0.24%) | 3877 | -9 | 71 | 0 | 0 | 1.83% | 16.92 (-0.04) | 314 (-35.04%) |
| 2025-02-25 | 42.05 (-1.87%) | 3886 | -2 | 71 | -7 | 0 | 1.83% | 16.96 (-0.01) | 484 (15.08%) |
| 2025-02-24 | 42.85 (0.71%) | 3888 | 4 | 78 | 1 | 0 | 2.01% | 16.97 (0.02) | 421 (28.99%) |
| 2025-02-21 | 42.55 (0.24%) | 3884 | -16 | 77 | -2 | 0 | 1.98% | 16.95 (-0.07) | 326 (-23.68%) |
| 2025-02-20 | 42.45 (-0.82%) | 3900 | 9 | 79 | 0 | 0 | 2.03% | 17.02 (0.04) | 427 (-12.47%) |
| 2025-02-19 | 42.8 (1.3%) | 3891 | -19 | 79 | 1 | 0 | 2.03% | 16.98 (-0.09) | 488 (-5.85%) |
| 2025-02-18 | 42.25 (-0.59%) | 3910 | -67 | 78 | -5 | 0 | 1.99% | 17.07 (-0.29) | 519 (-13.98%) |
| 2025-02-17 | 42.5 (1.67%) | 3977 | 0 | 83 | 4 | 0 | 2.09% | 17.36 (0.0) | 603 (48.55%) |
| 2025-02-14 | 41.8 (-0.71%) | 3977 | -30 | 79 | -7 | 0 | 1.99% | 17.36 (-0.13) | 406 (-59.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-13 | 42.1 (0.48%) | 4007 | -50 | 86 | -10 | 0 | 2.15% | 17.49 (-0.22) | 991 (-36.0%) |
| 2025-02-12 | 41.9 (3.71%) | 4057 | 4 | 96 | 6 | 0 | 2.37% | 17.71 (0.02) | 1548 (289.34%) |
| 2025-02-11 | 40.4 (0.0%) | 4053 | 29 | 90 | 0 | 0 | 2.22% | 17.69 (0.13) | 397 (1.28%) |
| 2025-02-10 | 40.4 (-1.7%) | 4024 | -29 | 90 | -2 | 0 | 2.24% | 17.56 (-0.13) | 392 (13.25%) |
| 2025-02-07 | 41.1 (0.37%) | 4053 | 5 | 92 | -10 | 0 | 2.27% | 17.69 (0.02) | 346 (-12.94%) |
| 2025-02-06 | 40.95 (1.99%) | 4048 | 1 | 102 | -8 | 0 | 2.52% | 17.67 (0.01) | 398 (-29.43%) |
| 2025-02-05 | 40.15 (1.39%) | 4047 | -35 | 110 | 5 | 0 | 2.72% | 17.66 (-0.16) | 564 (24.65%) |
| 2025-02-04 | 39.6 (-2.46%) | 4082 | 1 | 105 | -16 | 0 | 2.57% | 17.82 (0.01) | 452 (-42.54%) |
| 2025-02-03 | 40.6 (-1.34%) | 4081 | -83 | 121 | 0 | 0 | 2.96% | 17.81 (-0.36) | 787 (-3.63%) |
| 2025-01-22 | 41.15 (0.49%) | 4164 | -7 | 121 | -1 | 0 | 2.91% | 18.17 (-0.03) | 817 (-34.97%) |
| 2025-01-21 | 40.95 (-3.42%) | 4171 | 19 | 122 | -22 | 0 | 2.92% | 18.2 (0.08) | 1257 (-26.14%) |
| 2025-01-20 | 42.4 (4.82%) | 4152 | -17 | 144 | 12 | 0 | 3.47% | 18.12 (-0.08) | 1702 (124.13%) |
| 2025-01-17 | 40.45 (-0.37%) | 4169 | -60 | 132 | 8 | 0 | 3.17% | 18.2 (-0.26) | 759 (-47.09%) |
| 2025-01-16 | 40.6 (-2.17%) | 4229 | 43 | 124 | -23 | 0 | 2.93% | 18.46 (0.19) | 1435 (-12.68%) |
| 2025-01-15 | 41.5 (-2.58%) | 4186 | -18 | 147 | -2 | 0 | 3.51% | 18.27 (-0.08) | 1643 (50.87%) |
| 2025-01-14 | 42.6 (6.1%) | 4204 | 11 | 149 | 22 | 0 | 3.54% | 18.35 (0.05) | 1089 (-17.47%) |
| 2025-01-13 | 40.15 (-5.97%) | 4193 | -268 | 127 | 5 | 0 | 3.03% | 18.3 (-1.17) | 1320 (7.97%) |
| 2025-01-10 | 42.7 (1.79%) | 4461 | 63 | 122 | 2 | 0 | 2.73% | 19.47 (0.27) | 1222 (-4.55%) |
| 2025-01-09 | 41.95 (-1.99%) | 4398 | -21 | 120 | -7 | 0 | 2.73% | 19.2 (-0.09) | 1281 (61.77%) |
| 2025-01-08 | 42.8 (0.23%) | 4419 | 31 | 127 | -21 | 0 | 2.87% | 19.29 (0.14) | 791 (-26.99%) |
| 2025-01-07 | 42.7 (-0.47%) | 4388 | 27 | 148 | -8 | 0 | 3.37% | 19.15 (0.12) | 1084 (-31.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-06 | 42.9 (3.37%) | 4361 | 24 | 156 | 8 | 0 | 3.58% | 19.03 (0.1) | 1576 (105.19%) |
| 2025-01-03 | 41.5 (-2.47%) | 4337 | -12 | 148 | -22 | 0 | 3.41% | 18.93 (-0.05) | 768 (-38.53%) |
| 2025-01-02 | 42.55 (-2.96%) | 4349 | 63 | 170 | -1 | 0 | 3.91% | 18.98 (0.27) | 1249 (2.47%) |
| 2024-12-31 | 43.85 (-0.79%) | 4286 | -20 | 171 | 2 | 0 | 3.99% | 18.71 (-0.08) | 1219 (-25.77%) |
| 2024-12-30 | 44.2 (-4.02%) | 4306 | -87 | 169 | 7 | 0 | 3.92% | 18.79 (-0.38) | 1642 (-45.74%) |
| 2024-12-27 | 46.05 (-4.16%) | 4393 | 37 | 162 | -35 | 0 | 3.69% | 19.17 (0.16) | 3028 (-45.82%) |
| 2024-12-26 | 48.05 (1.37%) | 4356 | 209 | 197 | 39 | 0 | 4.52% | 19.01 (0.91) | 5588 (27.05%) |
| 2024-12-25 | 47.4 (1.39%) | 4147 | 206 | 158 | -30 | 0 | 3.81% | 18.1 (0.9) | 4398 (178.35%) |
| 2024-12-24 | 46.75 (-0.11%) | 3941 | 60 | 188 | -5 | 4 | 4.77% | 17.2 (0.26) | 1580 (65.29%) |
| 2024-12-23 | 46.8 (-0.21%) | 3881 | -89 | 193 | -6 | 0 | 4.97% | 16.94 (-0.39) | 956 (-53.83%) |
| 2024-12-20 | 46.9 (0.32%) | 3970 | 24 | 199 | -64 | 0 | 5.01% | 17.33 (0.11) | 2070 (5.43%) |
| 2024-12-19 | 46.75 (-3.31%) | 3946 | 19 | 263 | -37 | 0 | 6.66% | 17.22 (0.08) | 1964 (-70.26%) |
| 2024-12-18 | 48.35 (5.91%) | 3927 | 211 | 300 | 119 | 0 | 7.64% | 17.14 (0.92) | 6605 (472.98%) |
| 2024-12-17 | 45.65 (-0.87%) | 3716 | 39 | 181 | -59 | 0 | 4.87% | 16.22 (0.17) | 1152 (-13.36%) |
| 2024-12-16 | 46.05 (-2.95%) | 3677 | -94 | 240 | -17 | 0 | 6.53% | 16.05 (-0.41) | 1330 (-50.33%) |
| 2024-12-13 | 47.45 (-3.16%) | 3771 | -540 | 257 | -14 | 0 | 6.82% | 16.46 (-2.36) | 2679 (8.23%) |
| 2024-12-12 | 49.0 (-3.54%) | 4311 | -444 | 271 | -55 | 0 | 6.29% | 18.82 (-1.93) | 2475 (14.15%) |
| 2024-12-11 | 50.8 (-0.78%) | 4755 | -20 | 326 | -13 | 1 | 6.86% | 20.75 (-0.09) | 2168 (-25.06%) |
| 2024-12-10 | 51.2 (0.0%) | 4775 | -31 | 339 | -66 | 1 | 7.1% | 20.84 (-0.14) | 2893 (-53.11%) |
| 2024-12-09 | 51.2 (-9.86%) | 4806 | -199 | 405 | -284 | 0 | 8.43% | 20.98 (-0.86) | 6170 (84.29%) |
| 2024-12-06 | 56.8 (-2.74%) | 5005 | -148 | 689 | -57 | 0 | 13.77% | 21.84 (-0.65) | 3348 (-64.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-05 | 58.4 (-1.18%) | 5153 | 112 | 746 | -22 | 0 | 14.48% | 22.49 (0.49) | 9419 (-49.47%) |
| 2024-12-04 | 59.1 (6.87%) | 5041 | -235 | 768 | 160 | 0 | 15.24% | 22.0 (-1.03) | 18641 (328.63%) |
| 2024-12-03 | 55.3 (-1.6%) | 5276 | -125 | 608 | -79 | 0 | 11.52% | 23.03 (-0.54) | 4349 (-50.82%) |
| 2024-12-02 | 56.2 (-2.09%) | 5401 | 412 | 687 | -2 | 0 | 12.72% | 23.57 (1.8) | 8843 (-20.68%) |
| 2024-11-29 | 57.4 (2.68%) | 4989 | 761 | 689 | 44 | 0 | 13.81% | 21.77 (3.32) | 11149 (40.89%) |
| 2024-11-28 | 55.9 (-1.58%) | 4228 | -157 | 645 | -29 | 0 | 15.26% | 18.45 (-0.69) | 7913 (-59.41%) |
| 2024-11-27 | 56.8 (-2.41%) | 4385 | -462 | 674 | -85 | 0 | 15.37% | 19.14 (-2.01) | 19495 (-44.11%) |
| 2024-11-26 | 58.2 (2.65%) | 4847 | -365 | 759 | 142 | 0 | 15.66% | 21.15 (-1.6) | 34884 (118.09%) |
| 2024-11-25 | 56.7 (-1.05%) | 5212 | -325 | 617 | -80 | 1 | 11.84% | 22.75 (-1.42) | 15995 (-41.2%) |
| 2024-11-22 | 57.3 (0.7%) | 5537 | 563 | 697 | 42 | 0 | 12.59% | 24.17 (2.46) | 27203 (-60.92%) |
| 2024-11-21 | 56.9 (2.34%) | 4974 | 37 | 655 | 166 | 1 | 13.17% | 21.71 (0.16) | 69617 (837.19%) |
| 2024-11-20 | 55.6 (9.88%) | 4937 | -378 | 489 | 226 | 0 | 9.9% | 21.55 (-1.65) | 7428 (-74.11%) |
| 2024-11-19 | 50.6 (-5.24%) | 5315 | 1288 | 263 | -475 | 0 | 4.95% | 23.2 (5.62) | 28690 (85.11%) |
| 2024-11-18 | 53.4 (9.99%) | 4027 | -776 | 738 | 591 | 0 | 18.33% | 17.58 (-3.38) | 15498 (21.91%) |
| 2024-11-15 | 48.55 (6.7%) | 4803 | 41 | 147 | 113 | 0 | 3.06% | 20.96 (0.18) | 12713 (321.14%) |
| 2024-11-14 | 45.5 (6.43%) | 4762 | 418 | 34 | 24 | 0 | 0.71% | 20.78 (1.82) | 3018 (63.2%) |
| 2024-11-13 | 42.75 (1.91%) | 4344 | 101 | 10 | 3 | 0 | 0.23% | 18.96 (0.44) | 1849 (160.6%) |
| 2024-11-12 | 41.95 (1.57%) | 4243 | 24 | 7 | 1 | 0 | 0.16% | 18.52 (0.11) | 709 (31.07%) |
| 2024-11-11 | 41.3 (-1.2%) | 4219 | -45 | 6 | -2 | 0 | 0.14% | 18.41 (-0.2) | 541 (-43.47%) |
| 2024-11-08 | 41.8 (-4.46%) | 4264 | 86 | 8 | 4 | 0 | 0.19% | 18.61 (0.38) | 958 (337.3%) |
| 2024-11-07 | 43.75 (-0.57%) | 4178 | 36 | 4 | 0 | 0 | 0.1% | 18.23 (0.15) | 219 (28.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-06 | 44.0 (-0.11%) | 4142 | 2 | 4 | 0 | 0 | 0.1% | 18.08 (0.01) | 171 (-19.15%) |
| 2024-11-05 | 44.05 (0.8%) | 4140 | 17 | 4 | 0 | 0 | 0.1% | 18.07 (0.08) | 211 (-32.03%) |
| 2024-11-04 | 43.7 (-0.68%) | 4123 | -12 | 4 | -1 | 0 | 0.1% | 17.99 (-0.06) | 311 (-15.85%) |
| 2024-11-01 | 44.0 (-0.11%) | 4135 | -14 | 5 | 1 | 0 | 0.12% | 18.05 (-0.06) | 369 (-62.63%) |
| 2024-10-30 | 44.05 (-3.5%) | 4149 | 59 | 4 | 0 | 0 | 0.1% | 18.11 (0.26) | 989 (-23.86%) |
| 2024-10-29 | 45.65 (-2.04%) | 4090 | -88 | 4 | 0 | 0 | 0.1% | 17.85 (-0.38) | 1299 (61.03%) |
| 2024-10-28 | 46.6 (1.86%) | 4178 | -4 | 4 | 1 | 0 | 0.1% | 18.23 (-0.02) | 807 (143.9%) |
| 2024-10-25 | 45.75 (-0.44%) | 4182 | 3 | 3 | 1 | 0 | 0.07% | 18.25 (0.01) | 330 (-53.89%) |
| 2024-10-24 | 45.95 (-1.92%) | 4179 | 98 | 2 | -1 | 0 | 0.05% | 18.24 (0.43) | 717 (10.73%) |
| 2024-10-23 | 46.85 (-0.11%) | 4081 | 63 | 3 | -1 | 0 | 0.07% | 17.81 (0.27) | 648 (-13.18%) |
| 2024-10-22 | 46.9 (-0.21%) | 4018 | -64 | 4 | -2 | 0 | 0.1% | 17.54 (-0.28) | 746 (-36.47%) |
| 2024-10-21 | 47.0 (3.87%) | 4082 | 19 | 6 | 2 | 0 | 0.15% | 17.82 (0.09) | 1174 (40.69%) |
| 2024-10-18 | 45.25 (-2.16%) | 4063 | -11 | 4 | -1 | 0 | 0.1% | 17.73 (-0.05) | 835 (-50.96%) |
| 2024-10-17 | 46.25 (2.66%) | 4074 | -94 | 5 | 1 | 0 | 0.12% | 17.78 (-0.41) | 1702 (176.3%) |
| 2024-10-16 | 45.05 (0.33%) | 4168 | 75 | 4 | 1 | 0 | 0.1% | 18.19 (0.33) | 616 (-31.84%) |
| 2024-10-15 | 44.9 (-1.43%) | 4093 | 17 | 3 | -11 | 0 | 0.07% | 17.86 (0.07) | 904 (-34.52%) |
| 2024-10-14 | 45.55 (-2.98%) | 4076 | -40 | 14 | -7 | 0 | 0.34% | 17.79 (-0.17) | 1380 (-48.11%) |
| 2024-10-11 | 46.95 (5.86%) | 4116 | -117 | 21 | 20 | 0 | 0.51% | 17.96 (-0.52) | 2661 (117.88%) |
| 2024-10-09 | 44.35 (-2.74%) | 4233 | -113 | 1 | 1 | 0 | 0.02% | 18.48 (-0.49) | 1221 (-28.89%) |
| 2024-10-08 | 45.6 (-1.41%) | 4346 | -61 | 0 | 0 | 0 | 0.0% | 18.97 (-0.26) | 1717 (-79.33%) |
| 2024-10-07 | 46.25 (-6.38%) | 4407 | 738 | 0 | -37 | 37 | 0.0% | 19.23 (3.22) | 8310 (91.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-04 | 49.4 (9.9%) | 3669 | -102 | 37 | -5 | 1 | 1.01% | 16.01 (-0.45) | 4338 (-13.52%) |
| 2024-10-01 | 44.95 (1.47%) | 3771 | 301 | 42 | -2 | 3 | 1.11% | 16.46 (1.32) | 5016 (19.35%) |
| 2024-09-30 | 44.3 (5.35%) | 3470 | -163 | 44 | 12 | 0 | 1.27% | 15.14 (-0.72) | 4202 (599.37%) |
| 2024-09-27 | 42.05 (1.45%) | 3633 | 41 | 32 | -4 | 0 | 0.88% | 15.86 (0.18) | 600 (-14.55%) |
| 2024-09-26 | 41.45 (-1.19%) | 3592 | -3 | 36 | -1 | 0 | 1.0% | 15.68 (-0.01) | 703 (36.07%) |
| 2024-09-25 | 41.95 (-0.94%) | 3595 | -39 | 37 | -3 | 0 | 1.03% | 15.69 (-0.17) | 516 (-13.21%) |
| 2024-09-24 | 42.35 (-2.19%) | 3634 | 10 | 40 | 0 | 0 | 1.1% | 15.86 (0.04) | 595 (-42.42%) |
| 2024-09-23 | 43.3 (-0.23%) | 3624 | 54 | 40 | -11 | 0 | 1.1% | 15.82 (0.24) | 1034 (20.46%) |
| 2024-09-20 | 43.4 (-2.03%) | 3570 | -19 | 51 | 0 | 0 | 1.43% | 15.58 (-0.08) | 858 (-48.46%) |
| 2024-09-19 | 44.3 (0.68%) | 3589 | 17 | 51 | 2 | 0 | 1.42% | 15.66 (0.07) | 1665 (-12.91%) |
| 2024-09-18 | 44.0 (0.0%) | 3572 | 11 | 49 | -2 | 0 | 1.37% | 15.59 (0.05) | 1912 (-41.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 39.55 (-12.11%) | 3264 | -80 | 0 | -139 | 0.0% | 14.25 (-0.34) | 15452 (-38.76%) |
| 2025-09-05 | 45.0 (7.4%) | 3344 | 443 | 139 | 132 | 4.16% | 14.59 (1.93) | 25230 (167.71%) |
| 2025-08-29 | 41.9 (-0.36%) | 2901 | 269 | 7 | -13 | 0.24% | 12.66 (1.17) | 9424 (-20.5%) |
| 2025-08-22 | 42.05 (2.94%) | 2632 | -175 | 20 | -9 | 0.76% | 11.49 (-0.76) | 11855 (-52.15%) |
| 2025-08-15 | 40.85 (-1.8%) | 2807 | -2 | 29 | -8 | 1.03% | 12.25 (-0.01) | 24775 (128.99%) |
| 2025-08-08 | 41.6 (7.08%) | 2809 | -223 | 37 | -10 | 1.32% | 12.26 (-0.97) | 10819 (3.14%) |
| 2025-08-01 | 38.85 (5.28%) | 3032 | 160 | 47 | 28 | 1.55% | 13.23 (0.7) | 10490 (113.09%) |
| 2025-07-25 | 36.9 (-7.4%) | 2872 | -374 | 19 | -34 | 0.66% | 12.53 (-1.64) | 4922 (-43.44%) |
| 2025-07-18 | 39.85 (-2.8%) | 3246 | 208 | 53 | -135 | 1.63% | 14.17 (0.91) | 8704 (-65.04%) |
| 2025-07-11 | 41.0 (6.63%) | 3038 | 290 | 188 | 171 | 6.19% | 13.26 (1.27) | 24897 (294.08%) |
| 2025-07-04 | 38.45 (0.79%) | 2748 | -70 | 17 | -22 | 0.62% | 11.99 (-0.31) | 6317 (-16.44%) |
| 2025-06-27 | 38.15 (0.13%) | 2818 | 167 | 39 | 0 | 1.38% | 12.3 (0.73) | 7560 (-6.95%) |
| 2025-06-20 | 38.1 (3.39%) | 2651 | -67 | 39 | 25 | 1.47% | 11.57 (-0.29) | 8125 (-42.99%) |
| 2025-06-13 | 36.85 (4.99%) | 2718 | 286 | 14 | 2 | 0.52% | 11.86 (1.25) | 14253 (540.43%) |
| 2025-06-06 | 35.1 (-1.68%) | 2432 | 34 | 12 | -1 | 0.49% | 10.61 (0.14) | 2225 (31.68%) |
| 2025-05-29 | 35.7 (-3.64%) | 2398 | -51 | 13 | -8 | 0.54% | 10.47 (-0.22) | 1690 (-74.85%) |
| 2025-05-23 | 37.05 (-0.13%) | 2449 | 220 | 21 | 8 | 0.86% | 10.69 (0.96) | 6720 (45.79%) |
| 2025-05-16 | 37.1 (1.37%) | 2229 | 47 | 13 | -84 | 0.58% | 9.73 (0.21) | 4610 (-52.03%) |
| 2025-05-09 | 36.6 (-2.14%) | 2182 | -172 | 97 | 33 | 4.45% | 9.52 (-0.75) | 9610 (266.54%) |
| 2025-05-02 | 37.4 (14.55%) | 2354 | 174 | 64 | 62 | 2.72% | 10.27 (0.76) | 2621 (136.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 32.65 (2.67%) | 2180 | -11 | 2 | 2 | 0.09% | 9.51 (-0.05) | 1106 (-50.45%) |
| 2025-04-18 | 31.8 (2.91%) | 2191 | -54 | 0 | -13 | 0.0% | 9.56 (-0.24) | 2233 (-45.41%) |
| 2025-04-11 | 30.9 (-16.49%) | 2245 | -1210 | 13 | -15 | 0.58% | 9.8 (-5.28) | 4090 (159.71%) |
| 2025-04-02 | 37.0 (-3.27%) | 3455 | -338 | 28 | -1 | 0.81% | 15.08 (-1.47) | 1575 (-43.61%) |
| 2025-03-28 | 38.25 (-10.32%) | 3793 | -39 | 29 | -42 | 0.76% | 16.55 (-0.17) | 2793 (-58.17%) |
| 2025-03-21 | 42.65 (0.83%) | 3832 | 41 | 71 | -45 | 1.85% | 16.72 (0.17) | 6677 (11.53%) |
| 2025-03-14 | 42.3 (4.32%) | 3791 | -89 | 116 | 44 | 3.06% | 16.55 (-0.38) | 5987 (238.25%) |
| 2025-03-07 | 40.55 (-1.93%) | 3880 | 3 | 72 | 2 | 1.86% | 16.93 (0.01) | 1770 (9.7%) |
| 2025-02-27 | 41.35 (-2.82%) | 3877 | -7 | 70 | -7 | 1.81% | 16.92 (-0.03) | 1613 (-31.79%) |
| 2025-02-21 | 42.55 (1.79%) | 3884 | -93 | 77 | -2 | 1.98% | 16.95 (-0.41) | 2365 (-36.7%) |
| 2025-02-14 | 41.8 (1.7%) | 3977 | -76 | 79 | -13 | 1.99% | 17.36 (-0.33) | 3736 (46.53%) |
| 2025-02-07 | 41.1 (-0.12%) | 4053 | -111 | 92 | -29 | 2.27% | 17.69 (-0.48) | 2550 (-32.48%) |
| 2025-01-22 | 41.15 (1.73%) | 4164 | -5 | 121 | -11 | 2.91% | 18.17 (-0.03) | 3777 (-39.55%) |
| 2025-01-17 | 40.45 (-5.27%) | 4169 | -292 | 132 | 10 | 3.17% | 18.2 (-1.27) | 6248 (4.9%) |
| 2025-01-10 | 42.7 (2.89%) | 4461 | 124 | 122 | -26 | 2.73% | 19.47 (0.54) | 5956 (195.18%) |
| 2025-01-03 | 41.5 (-5.36%) | 4337 | 51 | 148 | -23 | 3.41% | 18.93 (0.22) | 2017 (-29.5%) |
| 2024-12-31 | 43.85 (-4.78%) | 4286 | -107 | 171 | 9 | 3.99% | 18.71 (-0.46) | 2862 (-81.59%) |
| 2024-12-27 | 46.05 (-1.81%) | 4393 | 423 | 162 | -37 | 3.69% | 19.17 (1.84) | 15551 (18.5%) |
| 2024-12-20 | 46.9 (-1.16%) | 3970 | 199 | 199 | -58 | 5.01% | 17.33 (0.87) | 13124 (-19.91%) |
| 2024-12-13 | 47.45 (-16.46%) | 3771 | -1234 | 257 | -432 | 6.82% | 16.46 (-5.38) | 16386 (-63.26%) |
| 2024-12-06 | 56.8 (-1.05%) | 5005 | 16 | 689 | 0 | 13.77% | 21.84 (0.07) | 44602 (-50.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 57.4 (0.17%) | 4989 | -548 | 689 | -8 | 13.81% | 21.77 (-2.4) | 89438 (-39.75%) |
| 2024-11-22 | 57.3 (18.02%) | 5537 | 734 | 697 | 550 | 12.59% | 24.17 (3.21) | 148437 (688.19%) |
| 2024-11-15 | 48.55 (16.15%) | 4803 | 539 | 147 | 139 | 3.06% | 20.96 (2.35) | 18832 (906.63%) |
| 2024-11-08 | 41.8 (-5.0%) | 4264 | 129 | 8 | 3 | 0.19% | 18.61 (0.56) | 1870 (-46.03%) |
| 2024-11-01 | 44.0 (-3.83%) | 4135 | -47 | 5 | 2 | 0.12% | 18.05 (-0.2) | 3466 (-4.2%) |
| 2024-10-25 | 45.75 (1.1%) | 4182 | 119 | 3 | -1 | 0.07% | 18.25 (0.52) | 3618 (-33.48%) |
| 2024-10-18 | 45.25 (-3.62%) | 4063 | -53 | 4 | -17 | 0.1% | 17.73 (-0.23) | 5439 (-60.9%) |
| 2024-10-11 | 46.95 (-4.96%) | 4116 | 447 | 21 | -16 | 0.51% | 17.96 (1.95) | 13910 (2.61%) |
| 2024-10-04 | 49.4 (17.48%) | 3669 | 36 | 37 | 5 | 1.01% | 16.01 (0.15) | 13556 (292.88%) |
| 2024-09-27 | 42.05 (-3.11%) | 3633 | 63 | 32 | -19 | 0.88% | 15.86 (0.28) | 3450 (-55.19%) |
| 2024-09-20 | 43.4 (-2.25%) | 3570 | 96 | 51 | 2 | 1.43% | 15.58 (0.42) | 7701 (16.46%) |
| 2024-09-13 | 44.4 (11.84%) | 3474 | 57 | 49 | 9 | 1.41% | 15.16 (0.25) | 6612 (49.72%) |
| 2024-09-06 | 39.7 (-7.46%) | 3417 | -104 | 40 | -81 | 1.17% | 14.91 (-0.46) | 4416 (-62.75%) |
| 2024-08-30 | 42.9 (1.3%) | 3521 | 88 | 121 | -14 | 3.44% | 15.37 (0.39) | 11858 (-70.09%) |
| 2024-08-23 | 42.35 (15.71%) | 3433 | 485 | 135 | 110 | 3.93% | 14.98 (2.11) | 39652 (617.66%) |
| 2024-08-16 | 36.6 (5.63%) | 2948 | -73 | 25 | -1 | 0.85% | 12.87 (-0.32) | 5525 (-47.94%) |
| 2024-08-09 | 34.65 (-13.27%) | 3021 | -847 | 26 | -50 | 0.86% | 13.19 (-3.69) | 10612 (-26.74%) |
| 2024-08-02 | 39.95 (-12.68%) | 3868 | -379 | 76 | -60 | 1.96% | 16.88 (-1.66) | 14486 (-24.37%) |
| 2024-07-26 | 45.75 (-13.52%) | 4247 | -2277 | 136 | -71 | 3.2% | 18.54 (-9.93) | 19155 (173.23%) |
| 2024-07-19 | 52.9 (-0.19%) | 6524 | 90 | 207 | -131 | 3.17% | 28.47 (0.39) | 7010 (-53.85%) |
| 2024-07-12 | 53.0 (-8.46%) | 6434 | 464 | 338 | -662 | 5.25% | 28.08 (2.02) | 15189 (-81.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.9 (39.52%) | 5970 | 1202 | 1000 | 954 | 16.75% | 26.06 (5.25) | 83652 (235.7%) |
| 2024-06-28 | 41.5 (12.47%) | 4768 | 2474 | 46 | 34 | 0.96% | 20.81 (10.8) | 24919 (677.73%) |
| 2024-06-21 | 36.9 (5.88%) | 2294 | 115 | 12 | 1 | 0.52% | 10.01 (0.5) | 3204 (87.7%) |
| 2024-06-14 | 34.85 (-2.92%) | 2179 | 66 | 11 | 0 | 0.5% | 9.51 (0.29) | 1707 (-19.52%) |
| 2024-06-07 | 35.9 (-1.51%) | 2113 | -71 | 11 | -1 | 0.52% | 9.22 (-0.31) | 2121 (-41.44%) |
| 2024-05-31 | 36.45 (7.52%) | 2184 | -65 | 12 | -299 | 0.55% | 9.53 (-0.29) | 3622 (-44.0%) |
| 2024-05-24 | 33.9 (-8.38%) | 2249 | 239 | 311 | -632 | 13.83% | 9.82 (-0.95) | 6467 (20.71%) |
| 2024-05-17 | 37.0 (13.85%) | 2010 | 141 | 943 | 223 | 46.92% | 10.77 (0.75) | 5357 (303.69%) |
| 2024-05-10 | 32.5 (-1.52%) | 1869 | 51 | 720 | 123 | 38.52% | 10.02 (0.28) | 1327 (162.58%) |
| 2024-05-03 | 33.0 (-0.15%) | 1818 | -35 | 597 | 23 | 32.84% | 9.74 (-0.19) | 505 (-79.82%) |
| 2024-04-26 | 33.05 (-1.78%) | 1853 | 1 | 574 | 574 | 30.98% | 9.93 (0.01) | 2504 (98.16%) |
| 2024-04-19 | 33.65 (-0.15%) | 1852 | -7 | 0 | 0 | 0.0% | 9.92 (-0.04) | 1263 (42.26%) |
| 2024-04-12 | 33.7 (2.12%) | 1859 | 39 | 0 | 0 | 0.0% | 9.96 (0.21) | 888 (133.63%) |
| 2024-04-03 | 33.0 (-0.9%) | 1820 | 43 | 0 | 0 | 0.0% | 9.75 (0.23) | 380 (-25.98%) |
| 2024-03-29 | 33.3 (-1.62%) | 1777 | 75 | 0 | -1 | 0.0% | 9.52 (0.4) | 513 (-37.56%) |
| 2024-03-22 | 33.85 (-0.44%) | 1702 | -5 | 1 | 1 | 0.06% | 9.12 (-0.03) | 822 (-20.2%) |
| 2024-03-15 | 34.0 (-1.02%) | 1707 | -31 | 0 | -5 | 0.0% | 9.15 (-0.16) | 1030 (-80.26%) |
| 2024-03-08 | 34.35 (2.38%) | 1738 | 43 | 5 | 5 | 0.29% | 9.31 (0.23) | 5222 (784.57%) |
| 2024-03-01 | 33.55 (-0.89%) | 1695 | 31 | 0 | 0 | 0.0% | 9.08 (0.16) | 590 (39.42%) |
| 2024-02-23 | 33.85 (-0.73%) | 1664 | 17 | 0 | 0 | 0.0% | 8.92 (0.09) | 423 (31.94%) |
| 2024-02-16 | 34.1 (-1.87%) | 1647 | -129 | 0 | 0 | 0.0% | 8.83 (-0.69) | 320 (219.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.75 (-1.84%) | 1776 | -8 | 0 | 0 | 0.0% | 9.52 (-0.04) | 100 (-79.76%) |
| 2024-02-02 | 35.4 (-0.7%) | 1784 | -83 | 0 | 0 | 0.0% | 9.56 (-0.44) | 497 (-32.57%) |
| 2024-01-26 | 35.65 (2.0%) | 1867 | -18 | 0 | 0 | 0.0% | 10.0 (-0.1) | 737 (102.04%) |
| 2024-01-19 | 34.95 (-0.14%) | 1885 | -9 | 0 | 0 | 0.0% | 10.1 (-0.05) | 364 (-21.1%) |
| 2024-01-12 | 35.0 (0.43%) | 1894 | -9 | 0 | 0 | 0.0% | 10.15 (-0.05) | 462 (61.21%) |
| 2024-01-05 | 34.85 (-0.43%) | 1903 | 26 | 0 | 0 | 0.0% | 10.2 (0.14) | 286 (-18.42%) |
| 2023-12-29 | 35.0 (2.04%) | 1877 | 1 | 0 | 0 | 0.0% | 10.06 (0.01) | 351 (-36.23%) |
| 2023-12-22 | 34.3 (-2.0%) | 1876 | -15 | 0 | 0 | 0.0% | 10.05 (-0.08) | 551 (63.02%) |
| 2023-12-15 | 35.0 (-1.82%) | 1891 | -4 | 0 | 0 | 0.0% | 10.13 (-0.02) | 338 (-47.37%) |
| 2023-12-08 | 35.65 (0.28%) | 1895 | -58 | 0 | 0 | 0.0% | 10.15 (-0.32) | 642 (46.15%) |
| 2023-12-01 | 35.55 (0.0%) | 1953 | -61 | 0 | 0 | 0.0% | 10.47 (-0.32) | 439 (-18.02%) |
| 2023-11-24 | 35.55 (0.57%) | 2014 | 77 | 0 | 0 | 0.0% | 10.79 (0.41) | 536 (-5.32%) |
| 2023-11-17 | 35.35 (4.12%) | 1937 | -38 | 0 | -1 | 0.0% | 10.38 (-0.2) | 566 (106.27%) |
| 2023-11-10 | 33.95 (0.0%) | 1975 | -23 | 1 | 1 | 0.05% | 10.58 (-0.13) | 274 (-46.32%) |
| 2023-11-03 | 33.95 (0.15%) | 1998 | 18 | 0 | 0 | 0.0% | 10.71 (0.1) | 511 (106.51%) |
| 2023-10-27 | 33.9 (1.65%) | 1980 | -16 | 0 | 0 | 0.0% | 10.61 (-0.09) | 247 (-37.52%) |
| 2023-10-20 | 33.35 (-4.44%) | 1996 | -19 | 0 | 0 | 0.0% | 10.7 (-0.1) | 396 (104.32%) |
| 2023-10-13 | 34.9 (-0.57%) | 2015 | -22 | 0 | 0 | 0.0% | 10.8 (-0.12) | 194 (-11.02%) |
| 2023-10-06 | 35.1 (-0.71%) | 2037 | -25 | 0 | 0 | 0.0% | 10.92 (-0.13) | 218 (19.42%) |
| 2023-09-28 | 35.35 (-0.14%) | 2062 | -20 | 0 | 0 | 0.0% | 11.05 (-0.11) | 182 (-78.86%) |
| 2023-09-22 | 35.4 (-0.42%) | 2082 | 7 | 0 | -5 | 0.0% | 11.16 (0.04) | 863 (135.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.55 (2.6%) | 2075 | 9 | 5 | -1 | 0.24% | 11.12 (0.05) | 366 (-16.63%) |
| 2023-09-08 | 34.65 (-1.98%) | 2066 | -60 | 6 | 1 | 0.29% | 11.07 (-0.32) | 439 (10.76%) |
| 2023-09-01 | 35.35 (2.32%) | 2126 | -6 | 5 | 3 | 0.24% | 11.39 (-0.03) | 397 (2.78%) |
| 2023-08-25 | 34.55 (-2.12%) | 2132 | -43 | 2 | -16 | 0.09% | 11.42 (-0.23) | 386 (-43.84%) |
| 2023-08-18 | 35.3 (-1.67%) | 2175 | -72 | 18 | 15 | 0.83% | 11.65 (-0.39) | 687 (-50.55%) |
| 2023-08-11 | 35.9 (-7.83%) | 2247 | -41 | 3 | 3 | 0.13% | 12.04 (-0.22) | 1391 (96.27%) |
| 2023-08-04 | 38.95 (-0.64%) | 2288 | 4 | 0 | 0 | 0.0% | 12.26 (0.02) | 708 (-52.82%) |
| 2023-07-28 | 39.2 (-2.0%) | 2284 | -146 | 0 | 0 | 0.0% | 12.24 (-0.78) | 1502 (18.78%) |
| 2023-07-21 | 40.0 (-1.84%) | 2430 | -105 | 0 | 0 | 0.0% | 13.02 (-0.56) | 1264 (-48.61%) |
| 2023-07-14 | 40.75 (0.87%) | 2535 | -130 | 0 | -3 | 0.0% | 13.58 (-0.7) | 2461 (136.7%) |
| 2023-07-07 | 40.4 (-5.5%) | 2665 | -107 | 3 | -4 | 0.11% | 14.28 (-0.57) | 1039 (-76.88%) |
| 2023-06-30 | 42.75 (4.78%) | 2772 | 342 | 7 | 6 | 0.25% | 14.85 (1.83) | 4498 (821.8%) |
| 2023-06-21 | 40.8 (0.62%) | 2430 | 3 | 1 | 0 | 0.04% | 13.02 (0.01) | 487 (-23.1%) |
| 2023-06-16 | 40.55 (-0.37%) | 2427 | 4 | 1 | 0 | 0.04% | 13.01 (0.03) | 634 (-42.34%) |
| 2023-06-09 | 40.7 (-1.69%) | 2423 | 66 | 1 | 0 | 0.04% | 12.98 (0.35) | 1100 (56.13%) |
| 2023-06-02 | 41.4 (2.6%) | 2357 | 35 | 1 | 0 | 0.04% | 12.63 (0.19) | 704 (-7.17%) |
| 2023-05-26 | 40.35 (0.88%) | 2322 | 15 | 1 | -1 | 0.04% | 12.44 (0.08) | 759 (9.25%) |
| 2023-05-19 | 40.0 (1.27%) | 2307 | -13 | 2 | 0 | 0.09% | 12.36 (-0.07) | 694 (-11.68%) |
| 2023-05-12 | 39.5 (-2.47%) | 2320 | -81 | 2 | 2 | 0.09% | 12.43 (-0.44) | 786 (-26.21%) |
| 2023-05-05 | 40.5 (-1.22%) | 2401 | -63 | 0 | 0 | 0.0% | 12.87 (-0.33) | 1066 (-44.51%) |
| 2023-04-28 | 41.0 (-1.32%) | 2464 | -46 | 0 | 0 | 0.0% | 13.2 (-0.25) | 1921 (-70.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.55 (-6.21%) | 2510 | 33 | 0 | -10 | 0.0% | 13.45 (0.18) | 6446 (7.98%) |
| 2023-04-14 | 44.3 (7.13%) | 2477 | 92 | 10 | 3 | 0.4% | 13.27 (0.49) | 5970 (1180.36%) |
| 2023-04-07 | 41.35 (0.61%) | 2385 | -32 | 7 | 0 | 0.29% | 12.78 (-0.17) | 466 (-70.67%) |
| 2023-03-31 | 41.1 (-0.36%) | 2417 | -97 | 7 | 0 | 0.29% | 12.95 (-0.52) | 1589 (-6.35%) |
| 2023-03-24 | 41.25 (3.25%) | 2514 | 67 | 7 | 0 | 0.28% | 13.47 (0.36) | 1697 (-1.64%) |
| 2023-03-17 | 39.95 (1.65%) | 2447 | -57 | 7 | 0 | 0.29% | 13.11 (-0.31) | 1725 (-19.16%) |
| 2023-03-10 | 39.3 (-1.01%) | 2504 | -22 | 7 | -2 | 0.28% | 13.42 (-0.12) | 2134 (220.51%) |
| 2023-03-03 | 39.7 (1.53%) | 2526 | 9 | 9 | 0 | 0.36% | 13.54 (0.05) | 666 (-59.81%) |
| 2023-02-24 | 39.1 (-1.39%) | 2517 | -68 | 9 | 0 | 0.36% | 13.49 (-0.36) | 1657 (63.41%) |
| 2023-02-17 | 39.65 (2.59%) | 2585 | -74 | 9 | 0 | 0.35% | 13.85 (-0.4) | 1014 (-62.65%) |
| 2023-02-10 | 38.65 (1.44%) | 2659 | 72 | 9 | -1 | 0.34% | 14.25 (0.39) | 2715 (113.68%) |
| 2023-02-03 | 38.1 (4.1%) | 2587 | -76 | 10 | -2 | 0.39% | 13.86 (-0.41) | 1270 (633.41%) |
| 2023-01-17 | 36.6 (-1.08%) | 2663 | 8 | 12 | -2 | 0.45% | 14.27 (0.04) | 173 (-84.97%) |
| 2023-01-13 | 37.0 (-0.94%) | 2655 | -37 | 14 | -3 | 0.53% | 14.23 (-0.2) | 1152 (-66.03%) |
| 2023-01-06 | 37.35 (9.21%) | 2692 | 43 | 17 | 9 | 0.63% | 14.43 (0.24) | 3392 (625.0%) |
| 2022-12-30 | 34.2 (-2.84%) | 2649 | 6 | 8 | 0 | 0.3% | 14.19 (0.03) | 468 (-41.04%) |
| 2022-12-23 | 35.2 (-6.13%) | 2643 | -100 | 8 | -2 | 0.3% | 14.16 (-0.54) | 793 (-39.09%) |
| 2022-12-16 | 37.5 (-2.6%) | 2743 | 28 | 10 | -1 | 0.36% | 14.7 (0.15) | 1303 (-79.02%) |
| 2022-12-09 | 38.5 (-2.41%) | 2715 | -153 | 11 | -1 | 0.41% | 14.55 (-0.82) | 6212 (59.36%) |
| 2022-12-02 | 39.45 (19.36%) | 2868 | 424 | 12 | -6 | 0.42% | 15.37 (2.27) | 3898 (445.21%) |
| 2022-11-25 | 33.05 (-1.2%) | 2444 | -65 | 18 | 3 | 0.74% | 13.1 (-0.34) | 715 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 33.45 (-2.34%) | 2509 | -54 | 15 | 2 | 0.6% | 13.44 (-0.29) | 918 (-0.69%) |
| 2022-11-11 | 34.25 (1.18%) | 2563 | -21 | 13 | -9 | 0.51% | 13.73 (-0.12) | 924 (43.97%) |
| 2022-11-04 | 33.85 (7.63%) | 2584 | -33 | 22 | -9 | 0.85% | 13.85 (-0.17) | 642 (-32.92%) |
| 2022-10-28 | 31.45 (2.11%) | 2617 | 8 | 31 | 1 | 1.18% | 14.02 (0.04) | 957 (-0.33%) |
| 2022-10-21 | 30.8 (-2.84%) | 2609 | -8 | 30 | -5 | 1.15% | 13.98 (-0.04) | 960 (-48.27%) |
| 2022-10-14 | 31.7 (-8.38%) | 2617 | -222 | 35 | 8 | 1.34% | 14.02 (-1.19) | 1857 (124.33%) |
| 2022-10-07 | 34.6 (1.76%) | 2839 | 50 | 27 | -5 | 0.95% | 15.21 (0.27) | 828 (-66.57%) |
| 2022-09-30 | 34.0 (-10.76%) | 2789 | -356 | 32 | 14 | 1.15% | 14.94 (-1.91) | 2477 (91.09%) |
| 2022-09-23 | 38.1 (-6.16%) | 3145 | 28 | 18 | -24 | 0.57% | 16.85 (0.15) | 1296 (-34.91%) |
| 2022-09-16 | 40.6 (3.97%) | 3117 | 15 | 42 | -10 | 1.35% | 16.7 (0.08) | 1991 (45.17%) |
| 2022-09-08 | 39.05 (-4.05%) | 3102 | -37 | 52 | 7 | 1.68% | 16.62 (-0.2) | 1371 (-20.44%) |
| 2022-09-02 | 40.7 (-2.05%) | 3139 | -32 | 45 | -13 | 1.43% | 16.82 (-0.17) | 1724 (-25.91%) |
| 2022-08-26 | 41.55 (-1.66%) | 3171 | -168 | 58 | 22 | 1.83% | 16.99 (-0.9) | 2327 (-45.33%) |
| 2022-08-19 | 42.25 (2.18%) | 3339 | 37 | 36 | 1 | 1.08% | 17.89 (0.2) | 4256 (69.53%) |
| 2022-08-12 | 41.35 (3.76%) | 3302 | -157 | 35 | 15 | 1.06% | 17.69 (-0.84) | 2510 (69.82%) |
| 2022-08-05 | 39.85 (-1.48%) | 3459 | -71 | 20 | 19 | 0.58% | 18.53 (-0.39) | 1478 (-19.16%) |
| 2022-07-29 | 40.45 (-1.22%) | 3530 | 76 | 1 | 0 | 0.03% | 18.92 (0.41) | 1828 (-15.03%) |
| 2022-07-22 | 40.95 (0.12%) | 3454 | -162 | 1 | 1 | 0.03% | 18.51 (-0.87) | 2152 (-26.05%) |
| 2022-07-15 | 40.9 (1.49%) | 3616 | 22 | 0 | -54 | 0.0% | 19.38 (0.12) | 2910 (8.17%) |
| 2022-07-08 | 40.3 (9.66%) | 3594 | -203 | 54 | -20 | 1.5% | 19.26 (-1.09) | 2690 (-22.59%) |
| 2022-07-01 | 36.75 (-8.12%) | 3797 | -169 | 74 | 33 | 1.95% | 20.35 (-0.91) | 3476 (-16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.0 (-5.1%) | 3966 | -227 | 41 | -51 | 1.03% | 21.26 (-1.21) | 4173 (-41.51%) |
| 2022-06-17 | 42.15 (-15.36%) | 4193 | -185 | 92 | 53 | 2.19% | 22.47 (-1.0) | 7135 (-42.52%) |
| 2022-06-10 | 49.8 (1.22%) | 4378 | 877 | 39 | 29 | 0.89% | 23.47 (4.7) | 12413 (631.51%) |
| 2022-06-02 | 49.2 (3.58%) | 3501 | 52 | 10 | -1 | 0.29% | 18.77 (0.28) | 1696 (64.8%) |
| 2022-05-27 | 47.5 (-3.65%) | 3449 | -66 | 11 | -57 | 0.32% | 18.49 (-0.35) | 1029 (-37.83%) |
| 2022-05-20 | 49.3 (2.28%) | 3515 | -70 | 68 | 4 | 1.93% | 18.84 (-0.38) | 1656 (-27.06%) |
| 2022-05-13 | 48.2 (-3.98%) | 3585 | -115 | 64 | 15 | 1.79% | 19.22 (-0.61) | 2270 (95.4%) |
| 2022-05-06 | 50.2 (-0.79%) | 3700 | -141 | 49 | -1 | 1.32% | 19.83 (-0.76) | 1162 (-57.98%) |
| 2022-04-29 | 50.6 (-3.98%) | 3841 | -193 | 50 | 8 | 1.3% | 20.59 (-1.03) | 2765 (15.63%) |
| 2022-04-22 | 52.7 (-3.3%) | 4034 | -2 | 42 | 41 | 1.04% | 21.62 (-0.01) | 2391 (-25.33%) |
| 2022-04-15 | 54.5 (-7.31%) | 4036 | -212 | 1 | -149 | 0.02% | 21.63 (-1.14) | 3202 (48.17%) |
| 2022-04-08 | 58.8 (-5.62%) | 4248 | 59 | 150 | -53 | 3.53% | 22.77 (0.32) | 2161 (-31.25%) |
| 2022-04-01 | 62.3 (-6.17%) | 4189 | 4 | 203 | -147 | 4.85% | 22.45 (-0.03) | 3143 (-56.93%) |
| 2022-03-25 | 66.4 (0.15%) | 4185 | 116 | 350 | 37 | 8.36% | 22.48 (0.62) | 7300 (-3.58%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。