愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.99, 5706 (-0.01)13.12, 10895 (+0.12)1.85, 12 (+0.07)1.56, 5 (-0.22)1.05, 2 (+0.03)75.66, 12 (0.0)111801087張153.0153.0154.0149.5
2026-05-221.0, 5751 (+0.01)13.0, 10892 (+0.26)1.78, 11 (-0.16)1.78, 6 (-0.02)1.02, 2 (-0.04)75.66, 12 (0.0)11173988張152.5156.0156.0149.0
2026-05-150.99, 5753 (+0.01)12.74, 10827 (+0.14)1.94, 12 (-0.25)1.8, 6 (-0.47)1.06, 2 (+0.06)75.66, 12 (0.0)111081776張158.0169.0169.5157.0
2026-05-080.98, 5766 (-0.01)12.6, 10784 (-0.09)2.19, 14 (+0.01)2.27, 7 (+0.04)1.0, 2 (+0.05)75.66, 12 (0.0)11056991張169.0168.5173.5163.5
2026-04-300.99, 5822 (0.0)12.69, 10867 (-0.02)2.18, 14 (+0.14)2.23, 7 (+0.05)0.95, 2 (-0.11)75.66, 12 (0.0)11137440張168.5171.5172.5167.0
2026-04-240.99, 5841 (-0.03)12.71, 10920 (-0.14)2.04, 13 (+0.21)2.18, 7 (+0.02)1.06, 2 (-0.06)75.66, 12 (0.0)111911434張169.0172.0185.0167.0
2026-04-171.02, 5933 (0.0)12.85, 11045 (-0.03)1.83, 12 (+0.37)2.16, 7 (0.0)1.12, 2 (-0.05)75.66, 12 (-0.21)113161242張171.5170.0176.5167.5
2026-04-101.02, 5959 (0.0)12.88, 11084 (-0.04)1.46, 10 (+0.07)2.16, 7 (+0.22)1.17, 2 (-0.01)75.87, 12 (0.0)11351416張162.0156.5166.5155.5
2026-04-021.02, 5990 (-0.01)12.92, 11124 (+0.03)1.39, 9 (+0.21)1.94, 6 (-0.25)1.18, 2 (-0.01)75.87, 12 (0.0)11392559張156.0157.5161.5155.5
2026-03-271.03, 6009 (0.0)12.89, 11141 (-0.08)1.18, 8 (+0.12)2.19, 7 (+0.3)1.19, 2 (-0.06)75.87, 12 (0.0)11407673張161.5162.0170.5158.0
2026-03-201.03, 6031 (0.0)12.97, 11201 (+0.05)1.06, 7 (+0.01)1.89, 6 (0.0)1.25, 2 (+0.02)75.87, 12 (0.0)11474552張163.0163.5167.0160.0
2026-03-131.03, 6050 (+0.01)12.92, 11207 (+0.02)1.05, 7 (-0.15)1.89, 6 (+0.23)1.23, 2 (+0.04)75.87, 12 (0.0)114801075張163.5158.0179.0154.0
2026-03-061.02, 6056 (0.0)12.9, 11236 (-0.03)1.2, 8 (-0.3)1.66, 5 (+0.03)1.19, 2 (-0.02)75.87, 12 (0.0)11516918張165.5171.0171.0158.5
2026-02-261.02, 6093 (0.0)12.93, 11288 (-0.08)1.5, 11 (+0.12)1.63, 5 (0.0)1.21, 2 (-0.03)75.87, 12 (0.0)11568687張171.0174.0174.0169.0
2026-02-131.02, 6130 (0.0)13.01, 11372 (+0.27)1.38, 10 (-0.68)1.63, 5 (+0.02)1.24, 2 (-0.05)75.87, 12 (0.0)11649993張169.5181.0182.0167.0
2026-02-061.02, 6128 (0.0)12.74, 11298 (+0.09)2.06, 15 (+0.26)1.61, 5 (+0.02)1.29, 2 (-0.01)75.87, 12 (0.0)11569778張179.0183.5188.5178.0
2026-01-301.02, 6161 (0.0)12.65, 11330 (+0.09)1.8, 13 (-0.04)1.59, 5 (-0.01)1.3, 2 (-0.11)75.87, 12 (0.0)116071098張184.5191.5194.0183.0
2026-01-231.02, 6182 (-0.01)12.56, 11338 (-0.17)1.84, 13 (+0.3)1.6, 5 (-0.82)1.41, 2 (+0.73)75.87, 12 (0.0)116131255張191.5190.0196.5188.0
2026-01-161.03, 6235 (0.0)12.73, 11465 (+0.09)1.54, 11 (-0.13)2.42, 7 (+0.42)0.68, 1 (-0.43)75.87, 12 (0.0)117401083張190.5192.5195.0187.5
2026-01-091.03, 6260 (0.0)12.64, 11441 (+0.01)1.67, 12 (+0.2)2.0, 6 (-0.22)1.11, 2 (+0.04)75.87, 12 (0.0)11718791張190.0198.0198.0188.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-021.03, 6286 (+0.01)12.63, 11496 (+0.39)1.47, 10 (-0.24)2.22, 7 (-0.2)1.07, 2 (0.0)75.87, 12 (0.0)11774165張192.0190.5192.0189.0
2025-12-261.02, 6238 (-0.01)12.24, 11267 (-0.2)1.71, 11 (+0.12)2.42, 8 (+0.93)1.07, 2 (-0.93)75.87, 12 (0.0)115391519張196.0201.0209.5195.5
2025-12-191.03, 6285 (+0.01)12.44, 11410 (-0.05)1.59, 11 (-0.02)1.49, 5 (-0.85)2.0, 4 (+0.87)75.87, 12 (0.0)116871071張200.0192.0201.5191.0
2025-12-121.02, 6285 (-0.02)12.49, 11419 (-0.0)1.61, 11 (+0.07)2.34, 8 (-0.07)1.13, 2 (-0.03)75.87, 12 (0.0)116931075張195.0200.5203.0193.5
2025-12-051.04, 6351 (-0.01)12.49, 11518 (-0.08)1.54, 11 (-0.07)2.41, 8 (+0.26)1.16, 2 (0.0)75.87, 12 (-0.01)11790850張200.5196.5202.5195.5
2025-11-281.05, 6411 (0.0)12.57, 11611 (-0.09)1.61, 11 (-0.24)2.15, 7 (+0.37)1.16, 2 (+0.05)75.88, 12 (0.0)118861135張197.0192.5201.0186.0
2025-11-211.05, 6415 (0.0)12.66, 11662 (+0.01)1.85, 12 (+0.34)1.78, 6 (-0.31)1.11, 2 (+0.01)75.88, 12 (0.0)119381176張192.5196.5196.5185.0
2025-11-141.05, 6441 (+0.01)12.65, 11709 (+0.1)1.51, 10 (-0.23)2.09, 7 (+0.02)1.1, 2 (-1.02)75.88, 12 (+0.73)119802344張194.0195.0212.0189.0
2025-11-071.04, 6470 (-0.01)12.55, 11775 (-0.09)1.74, 12 (-0.14)2.07, 7 (+0.27)2.12, 3 (-0.04)75.15, 12 (0.0)120441157張193.0195.5201.5188.0
2025-10-311.05, 6512 (+0.01)12.64, 11842 (+0.03)1.88, 12 (-0.16)1.8, 6 (+0.05)2.16, 3 (-0.09)75.15, 12 (0.0)121081053張195.0195.0199.5190.0
2025-10-231.04, 6512 (-0.01)12.61, 11860 (-0.05)2.04, 14 (+0.15)1.75, 6 (+0.04)2.25, 3 (+0.05)75.15, 12 (0.0)12131801張193.5199.0200.5193.0
2025-10-171.05, 6518 (+0.01)12.66, 11875 (+0.21)1.89, 13 (-0.22)1.71, 6 (-0.28)2.2, 3 (+0.19)75.15, 12 (0.0)121442375張196.5198.0212.0194.5
2025-10-091.04, 6528 (+0.01)12.45, 11806 (+0.07)2.11, 14 (-0.09)1.99, 7 (-0.66)2.01, 3 (-0.25)75.15, 12 (+0.63)120721027張202.0207.0210.0202.0
2025-10-031.03, 6544 (0.0)12.38, 11797 (-0.06)2.2, 16 (-0.32)2.65, 9 (+0.51)2.26, 3 (0.0)74.52, 12 (0.0)120621746張207.0225.0225.5205.5
2025-09-261.03, 6594 (-0.01)12.44, 11871 (-0.25)2.52, 17 (+0.14)2.14, 7 (-0.01)2.26, 3 (+0.17)74.52, 12 (0.0)121414073張222.0224.0238.0215.5
2025-09-191.04, 6648 (-0.02)12.69, 12036 (+0.23)2.38, 16 (+0.5)2.15, 8 (-1.25)2.09, 3 (+0.5)74.52, 12 (0.0)123065926張225.0227.5236.5210.0
2025-09-121.06, 6629 (-0.03)12.46, 11944 (-0.5)1.88, 12 (+0.19)3.4, 11 (+0.73)1.59, 2 (-0.42)74.52, 12 (0.0)122126401張226.5195.0238.5195.0
2025-09-051.09, 6758 (0.0)12.96, 12276 (+0.08)1.69, 11 (-0.69)2.67, 9 (+0.58)2.01, 3 (-0.04)74.52, 12 (0.0)125471355張195.0198.0198.0188.0
2025-08-291.09, 6814 (0.0)12.88, 12311 (-0.15)2.38, 16 (+0.05)2.09, 7 (+0.01)2.05, 3 (0.0)74.52, 12 (0.0)125821539張198.0195.0205.0194.0
2025-08-221.09, 6837 (-0.01)13.03, 12405 (-0.06)2.33, 16 (-0.11)2.08, 7 (+0.35)2.05, 3 (+0.02)74.52, 12 (-0.16)126751751張195.5202.5204.5190.5
2025-08-151.1, 6868 (+0.01)13.09, 12487 (-0.07)2.44, 16 (+0.4)1.73, 6 (+0.03)2.03, 3 (-0.03)74.68, 12 (0.0)127522250張203.0190.0208.5188.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-081.09, 6867 (0.0)13.16, 12551 (+0.09)2.04, 13 (+0.28)1.7, 6 (-0.06)2.06, 3 (-0.09)74.68, 12 (0.0)128213150張191.0200.5215.5189.0
2025-08-011.09, 6934 (0.0)13.07, 12581 (-0.0)1.76, 11 (-0.09)1.76, 6 (-0.01)2.15, 3 (0.0)74.68, 12 (0.0)128502058張204.0205.0207.5196.0
2025-07-251.09, 6957 (+0.01)13.07, 12621 (+0.09)1.85, 12 (+0.15)1.77, 6 (0.0)2.15, 3 (+0.04)74.68, 12 (0.0)128933071張204.5210.0217.0199.5
2025-07-181.08, 6978 (+0.01)12.98, 12625 (+0.05)1.7, 11 (+0.02)1.77, 6 (-0.71)2.11, 3 (+0.5)74.68, 12 (0.0)129013420張210.5212.0215.0206.0
2025-07-111.07, 7004 (0.0)12.93, 12677 (+0.59)1.68, 12 (+0.34)2.48, 8 (+0.09)1.61, 2 (-0.95)74.68, 12 (0.0)1295713282張211.5235.0238.0206.0
2025-07-041.07, 6764 (-0.01)12.34, 12085 (-0.04)1.34, 9 (-0.34)2.39, 8 (-0.31)2.56, 4 (+0.33)74.68, 12 (0.0)1236213680張235.0190.0240.0185.0
2025-06-271.08, 6728 (-0.01)12.38, 12039 (-0.27)1.68, 11 (+0.07)2.7, 9 (+0.24)2.23, 3 (-0.17)74.68, 12 (0.0)123129863張189.0148.0200.0144.5
2025-06-201.09, 6741 (0.0)12.65, 12121 (+0.08)1.61, 12 (+0.01)2.46, 8 (+0.01)2.4, 3 (0.0)74.68, 12 (0.0)12394949張149.5156.5156.5145.0
2025-06-131.09, 6756 (0.0)12.57, 12148 (+0.28)1.6, 11 (+0.26)2.45, 8 (+0.01)2.4, 3 (-0.75)74.68, 12 (0.0)124233064張156.0149.5177.5145.0
2025-06-061.09, 6750 (0.0)12.29, 11918 (-0.04)1.34, 10 (+0.11)2.44, 8 (-0.47)3.15, 5 (+0.4)74.68, 12 (0.0)12180248張148.5154.0154.0146.0
2025-05-291.09, 6770 (0.0)12.33, 11960 (-0.03)1.23, 9 (+0.01)2.91, 10 (+0.04)2.75, 4 (+0.01)74.68, 12 (0.0)12223226張155.0157.0158.0152.5
2025-05-231.09, 6783 (0.0)12.36, 11990 (-0.02)1.22, 9 (-0.32)2.87, 10 (+0.32)2.74, 4 (-0.15)74.68, 12 (0.0)12258464張158.0162.5162.5156.5
2025-05-161.09, 6815 (-0.01)12.38, 12024 (-0.01)1.54, 11 (+0.39)2.55, 8 (-0.2)2.89, 4 (+0.05)74.68, 12 (0.0)122891102張163.0154.0163.0153.5
2025-05-091.1, 6861 (-0.01)12.39, 12050 (-0.11)1.15, 8 (-0.29)2.75, 9 (-0.02)2.84, 4 (+0.13)74.68, 12 (0.0)12310793張148.5145.5151.0138.5
2025-05-021.11, 6887 (0.0)12.5, 12123 (+0.02)1.44, 10 (+0.03)2.77, 9 (-0.02)2.71, 4 (-0.06)74.68, 12 (0.0)12383518張143.5140.5147.0140.0
2025-04-251.11, 6902 (-0.01)12.48, 12132 (+0.09)1.41, 10 (+0.13)2.79, 9 (-0.19)2.77, 4 (-0.04)74.68, 12 (0.0)123921304張141.0140.5149.5130.0
2025-04-181.12, 6936 (0.0)12.39, 12124 (-0.01)1.28, 9 (-0.65)2.98, 10 (+0.49)2.81, 4 (+0.15)74.68, 12 (-0.04)123861244張139.5143.0150.0138.0
2025-04-111.12, 6956 (-0.01)12.4, 12161 (-0.08)1.93, 14 (-0.08)2.49, 8 (+0.47)2.66, 4 (-0.01)74.72, 12 (0.0)124272120張141.0157.0157.0127.5
2025-04-021.13, 7035 (0.0)12.48, 12309 (-0.08)2.01, 15 (+0.15)2.02, 7 (-0.01)2.67, 4 (-0.1)74.72, 12 (0.0)12578772張174.0161.0175.0160.0
2025-03-281.13, 7058 (0.0)12.56, 12366 (+0.08)1.86, 14 (-0.12)2.03, 7 (0.0)2.77, 4 (-0.06)74.72, 12 (0.0)12631820張168.5183.0183.5167.0
2025-03-211.13, 7080 (0.0)12.48, 12356 (+0.03)1.98, 15 (+0.25)2.03, 7 (+0.01)2.83, 4 (+0.05)74.72, 12 (0.0)12621433張183.5185.0187.5180.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-141.13, 7096 (0.0)12.45, 12382 (-0.13)1.73, 13 (+0.17)2.02, 7 (-0.24)2.78, 4 (-0.06)74.72, 12 (0.0)126501146張184.5182.5193.5175.0
2025-03-071.13, 7105 (+0.01)12.58, 12427 (+0.12)1.56, 12 (-0.83)2.26, 8 (+0.73)2.84, 4 (+0.05)74.72, 12 (0.0)126891283張185.0196.5198.0179.0
2025-02-271.12, 7105 (0.0)12.46, 12394 (+0.08)2.39, 17 (+0.2)1.53, 5 (-0.26)2.79, 4 (0.0)74.72, 12 (0.0)126601308張196.5201.5206.5196.5
2025-02-211.12, 7095 (0.0)12.38, 12362 (+0.13)2.19, 16 (+0.1)1.79, 6 (-0.04)2.79, 4 (+0.06)74.72, 12 (0.0)12626996張202.5202.0204.0197.0
2025-02-141.12, 7089 (+0.01)12.25, 12292 (+0.1)2.09, 15 (-0.24)1.83, 6 (+0.31)2.73, 4 (-0.09)74.72, 12 (0.0)125581096張200.5196.5205.5193.5
2025-02-071.11, 7092 (0.0)12.15, 12266 (-0.03)2.33, 16 (+0.13)1.52, 5 (-0.01)2.82, 4 (-0.03)74.72, 12 (0.0)12533725張197.0189.5197.5183.0
2025-01-241.11, 7097 (+0.01)12.18, 12282 (-0.0)2.2, 15 (-0.15)1.53, 5 (0.0)2.85, 4 (+0.03)74.72, 12 (0.0)12549585張193.5189.5196.0187.0
2025-01-171.1, 7110 (-0.01)12.18, 12294 (-0.18)2.35, 17 (+0.25)1.53, 5 (-0.57)2.82, 4 (+0.57)74.72, 12 (0.0)125612883張189.5179.5197.5172.0
2025-01-101.11, 7129 (0.0)12.36, 12379 (0.0)2.1, 15 (-0.42)2.1, 7 (+0.23)2.25, 3 (+0.06)74.72, 12 (0.0)126551362張186.5202.5205.0184.0
2025-01-031.11, 7158 (0.0)12.36, 12446 (-0.03)2.52, 17 (+0.03)1.87, 6 (-0.18)2.19, 3 (-0.06)74.72, 12 (0.0)127201171張201.5196.0206.5188.0
2024-12-271.11, 7173 (0.0)12.39, 12479 (-0.03)2.49, 18 (+0.36)2.05, 7 (-0.14)2.25, 3 (-0.06)74.72, 12 (-0.02)12751858張207.5209.5217.5207.0
2024-12-201.11, 7206 (0.0)12.42, 12519 (-0.1)2.13, 15 (-0.18)2.19, 8 (+0.52)2.31, 3 (-0.11)74.74, 12 (0.0)12786985張209.0218.5220.0207.0
2024-12-131.11, 7265 (-0.01)12.52, 12626 (+0.07)2.31, 16 (-0.37)1.67, 6 (+0.13)2.42, 3 (-0.02)74.74, 12 (0.0)128991523張218.0242.0245.0215.5
2024-12-061.12, 7299 (0.0)12.45, 12655 (-0.02)2.68, 18 (+0.05)1.54, 5 (-0.06)2.44, 3 (+0.03)74.74, 12 (0.0)12926563張243.0238.5247.5236.0
2024-11-291.12, 7339 (+0.01)12.47, 12694 (+0.05)2.63, 18 (+0.61)1.6, 5 (-0.57)2.41, 3 (-0.01)74.74, 12 (0.0)129581310張236.5245.0252.0231.5
2024-11-221.11, 7338 (0.0)12.42, 12680 (+0.01)2.02, 14 (-0.06)2.17, 7 (-0.02)2.42, 3 (+0.11)74.74, 12 (0.0)12949964張241.0248.0248.0238.0
2024-11-151.11, 7375 (+0.03)12.41, 12730 (+0.35)2.08, 14 (-0.09)2.19, 7 (+0.2)2.31, 3 (-0.53)74.74, 12 (0.0)129982559張246.5275.0277.0246.5
2024-11-081.08, 7340 (0.0)12.06, 12663 (-0.05)2.17, 15 (+0.07)1.99, 7 (+0.27)2.84, 4 (-0.07)74.74, 12 (0.0)12934585張278.0283.0283.0272.5
2024-11-011.08, 7355 (-0.01)12.11, 12708 (+0.05)2.1, 14 (-0.18)1.72, 6 (+0.22)2.91, 4 (+0.12)74.74, 12 (0.0)12979619張282.0277.5282.0271.5
2024-10-251.09, 7378 (+0.02)12.06, 12725 (+0.1)2.28, 15 (-0.16)1.5, 5 (-0.2)2.79, 4 (+0.04)74.74, 12 (0.0)12997759張277.5288.0291.5277.0
2024-10-181.07, 7356 (0.0)11.96, 12684 (+0.07)2.44, 17 (+0.2)1.7, 6 (0.0)2.75, 4 (+0.01)74.74, 12 (0.0)12959916張288.5288.0297.0285.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-111.07, 7394 (+0.01)11.89, 12724 (+0.19)2.24, 15 (-0.12)1.7, 6 (+0.25)2.74, 4 (-0.08)74.74, 12 (0.0)13001955張287.0290.5299.0281.5
2024-10-041.06, 7386 (0.0)11.7, 12649 (-0.04)2.36, 16 (+0.08)1.45, 5 (0.0)2.82, 4 (-0.01)74.74, 12 (0.0)12928352張289.5296.5297.0286.0
2024-09-271.06, 7401 (0.0)11.74, 12674 (-0.03)2.28, 15 (-0.1)1.45, 5 (+0.23)2.83, 4 (-0.01)74.74, 12 (0.0)12948868張297.5300.0305.0293.5
2024-09-201.06, 7448 (-0.01)11.77, 12745 (-0.13)2.38, 16 (-0.26)1.22, 4 (-0.01)2.84, 4 (+0.01)74.74, 12 (0.0)13018688張300.0293.0303.0292.0
2024-09-131.07, 7476 (+0.01)11.9, 12810 (+0.01)2.64, 18 (+0.18)1.23, 4 (0.0)2.83, 4 (+0.07)74.74, 12 (0.0)130821466張293.5282.0296.0278.5
2024-09-061.06, 7481 (+0.02)11.89, 12837 (+0.21)2.46, 16 (-0.41)1.23, 4 (-0.33)2.76, 4 (+0.16)74.74, 12 (0.0)131081433張290.0313.0313.0281.0
2024-08-301.04, 7440 (0.0)11.68, 12763 (-0.14)2.87, 20 (+0.39)1.56, 5 (+0.01)2.6, 4 (+0.06)74.74, 12 (0.0)130301466張310.0310.0318.0306.0
2024-08-231.04, 7470 (+0.01)11.82, 12875 (+0.06)2.48, 17 (-0.28)1.55, 5 (-0.25)2.54, 4 (+0.01)74.74, 12 (0.0)131412172張307.5312.0318.0302.0
2024-08-161.03, 7463 (0.0)11.76, 12835 (+0.17)2.76, 19 (+0.14)1.8, 6 (-0.08)2.53, 4 (-0.22)74.74, 12 (0.0)130952786張307.0291.0315.0287.0
2024-08-091.03, 7443 (+0.04)11.59, 12758 (+0.66)2.62, 17 (+0.78)1.88, 6 (+1.03)2.75, 4 (+1.03)74.74, 12 (-4.61)130165135張307.5315.0315.0268.5
2024-08-020.99, 6950 (+0.06)10.93, 11587 (+0.61)1.84, 12 (+0.09)0.85, 3 (-0.66)1.72, 2 (0.0)79.35, 12 (0.0)117893172張331.0362.0362.0325.0
2024-07-260.93, 6610 (+0.03)10.32, 11024 (+0.2)1.75, 11 (-0.2)1.51, 5 (+0.27)1.72, 2 (-0.46)79.35, 12 (0.0)112211517張351.5372.0372.0350.5
2024-07-190.9, 6551 (+0.02)10.12, 10896 (+0.13)1.95, 12 (+0.04)1.24, 4 (-0.24)2.18, 3 (-0.11)79.35, 12 (0.0)110891305張369.5379.5386.5369.0
2024-07-120.88, 6419 (+0.03)9.99, 10676 (+0.22)1.91, 12 (-0.25)1.48, 5 (+0.08)2.29, 3 (-0.08)79.35, 12 (0.0)108653600張379.5403.0404.5379.5
2024-07-050.85, 6184 (-0.04)9.77, 10323 (-0.33)2.16, 13 (-0.37)1.4, 4 (+0.3)2.37, 3 (+0.65)79.35, 12 (0.0)105024949張398.5408.0418.0397.5
2024-06-280.89, 6407 (-0.03)10.1, 10690 (-0.34)2.53, 16 (+0.36)1.1, 3 (+0.18)1.72, 2 (0.0)79.35, 12 (0.0)108834672張400.5386.5405.5378.0
2024-06-210.92, 6615 (-0.02)10.44, 11019 (-0.33)2.17, 14 (+0.27)0.92, 3 (+0.01)1.72, 2 (0.0)79.35, 12 (0.0)112101389張383.5380.5386.5373.5
2024-06-140.94, 6767 (+0.01)10.77, 11338 (-0.1)1.9, 12 (+0.02)0.91, 3 (+0.01)1.72, 2 (0.0)79.35, 12 (0.0)11528915張378.5379.5381.0367.5
2024-06-070.93, 6763 (0.0)10.87, 11372 (+0.14)1.88, 12 (-0.12)0.9, 3 (+0.02)1.72, 2 (0.0)79.35, 12 (0.0)11561681張373.5376.5376.5365.5
2024-05-310.93, 6744 (+0.01)10.73, 11308 (+0.12)2.0, 13 (-0.11)0.88, 3 (+0.17)1.72, 2 (0.0)79.35, 12 (0.0)115001009張370.0381.0382.5368.0
2024-05-240.92, 6729 (-0.01)10.61, 11245 (-0.4)2.11, 13 (+0.36)0.71, 2 (-0.23)1.72, 2 (0.0)79.35, 12 (0.0)114403210張378.5371.0390.0368.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.93, 6785 (+0.03)11.01, 11466 (+0.29)1.75, 11 (-0.1)0.94, 3 (+0.35)1.72, 2 (-0.48)79.35, 12 (-0.03)116491015張368.0365.0371.5362.0
2024-05-100.9, 6664 (+0.05)10.72, 11255 (+0.72)1.85, 12 (-0.85)0.59, 2 (+0.24)2.2, 3 (-0.29)79.38, 12 (-0.03)114452480張364.0385.0395.0363.0
2024-05-030.85, 6410 (0.0)10.0, 10684 (-0.34)2.7, 17 (+0.68)0.35, 1 (0.0)2.49, 3 (-0.04)79.41, 12 (0.0)108701013張383.0403.0404.0383.0
2024-04-260.85, 6472 (+0.01)10.34, 10850 (+0.07)2.02, 13 (-0.26)0.35, 1 (-0.33)2.53, 3 (+0.05)79.41, 12 (0.0)110331741張396.0378.0398.0370.0
2024-04-190.84, 6441 (+0.04)10.27, 10790 (+0.45)2.28, 15 (+0.14)0.68, 2 (-0.15)2.48, 3 (-0.53)79.41, 12 (0.0)109712719張378.0397.0397.5360.0
2024-04-120.8, 6272 (-0.07)9.82, 10463 (-0.61)2.14, 14 (-0.33)0.83, 3 (+0.25)3.01, 4 (+0.54)79.41, 12 (0.0)106344464張396.0431.5432.0395.5
2024-04-030.87, 6666 (-0.03)10.43, 11131 (-0.24)2.47, 15 (+0.1)0.58, 2 (-0.02)2.47, 3 (-0.01)79.41, 12 (0.0)112983983張420.0385.0432.5385.0
2024-03-290.9, 6856 (+0.01)10.67, 11451 (-0.02)2.37, 15 (-0.29)0.6, 2 (+0.25)2.48, 3 (+0.07)79.41, 12 (0.0)116181518張383.5388.5394.5376.5
2024-03-220.89, 6853 (0.0)10.69, 11471 (+0.16)2.66, 17 (-0.11)0.35, 1 (0.0)2.41, 3 (+0.08)79.41, 12 (0.0)116352809張389.0380.5404.0378.0
2024-03-150.89, 6840 (+0.02)10.53, 11393 (+0.21)2.77, 17 (+0.09)0.35, 1 (-0.67)2.33, 3 (+0.61)79.41, 12 (0.0)115632833張380.5384.0391.5377.0
2024-03-080.87, 6880 (-0.16)10.32, 11334 (-1.05)2.68, 16 (+0.63)1.02, 3 (+0.35)1.72, 2 (0.0)79.41, 12 (0.0)1150518866張384.0388.5458.0382.0
2024-03-011.03, 7709 (-0.01)11.37, 12347 (-0.19)2.05, 13 (+0.38)0.67, 2 (+0.04)1.72, 2 (0.0)79.41, 12 (0.0)125233277張383.0347.5388.0347.5
2024-02-231.04, 7922 (-0.01)11.56, 12665 (-0.08)1.67, 10 (-0.3)0.63, 2 (+0.28)1.72, 2 (0.0)79.41, 12 (0.0)128421281張345.0350.5364.0345.0
2024-02-161.05, 8054 (0.0)11.64, 12813 (-0.06)1.97, 12 (+0.17)0.35, 1 (0.0)1.72, 2 (0.0)79.41, 12 (0.0)12989927張353.0336.5357.5335.0
2024-02-071.05, 8077 (+0.01)11.7, 12859 (+0.06)1.8, 11 (+0.12)0.35, 1 (0.0)1.72, 2 (0.0)79.41, 12 (0.0)13036206張335.0343.0343.0334.0
2024-02-021.04, 8065 (+0.03)11.64, 12844 (+0.03)1.68, 10 (+0.2)0.35, 1 (-0.28)1.72, 2 (0.0)79.41, 12 (0.0)13026858張340.0343.0349.0333.5
2024-01-261.01, 7951 (+0.04)11.61, 12739 (-0.06)1.48, 9 (-0.01)0.63, 2 (-0.03)1.72, 2 (0.0)79.41, 12 (0.0)129211388張343.0344.0356.0341.0
2024-01-190.97, 7679 (+0.08)11.67, 12501 (+0.51)1.49, 9 (-0.31)0.66, 2 (-0.28)1.72, 2 (0.0)79.41, 12 (0.0)126823209張342.0372.5376.5331.0
2024-01-120.89, 7499 (0.0)11.16, 12269 (-0.18)1.8, 12 (+0.14)0.94, 3 (+0.02)1.72, 2 (0.0)79.41, 12 (0.0)124561555張373.0374.5384.5373.0
2024-01-050.89, 7569 (+0.04)11.34, 12417 (+0.3)1.66, 11 (-0.27)0.92, 3 (+0.03)1.72, 2 (0.0)79.41, 12 (0.0)126051052張374.5381.0381.0370.5
2023-12-290.85, 7358 (+0.04)11.04, 12106 (+0.12)1.93, 13 (-0.14)0.89, 3 (-0.04)1.72, 2 (0.0)79.41, 12 (0.0)122962462張381.0376.0392.0370.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.81, 6872 (+0.04)10.92, 11633 (+0.26)2.07, 14 (-0.19)0.93, 3 (-0.03)1.72, 2 (0.0)79.41, 12 (0.0)118224619張379.5388.0404.5377.0
2023-12-150.77, 6340 (+0.03)10.66, 11001 (+0.35)2.26, 15 (-0.47)0.96, 3 (+0.05)1.72, 2 (-0.47)79.41, 12 (0.0)111862105張383.0392.0393.0383.0
2023-12-080.74, 5854 (0.0)10.31, 10354 (+0.13)2.73, 18 (+0.13)0.91, 3 (-0.27)2.19, 3 (-0.09)79.41, 12 (0.0)105387248張385.5398.0411.5385.5
2023-12-010.74, 5914 (+0.02)10.18, 10332 (+0.75)2.6, 17 (+0.26)1.18, 4 (-0.68)2.28, 3 (0.0)79.41, 12 (0.0)105085184張392.0385.0403.0379.0
2023-11-240.72, 5731 (-0.04)9.43, 9791 (-0.88)2.34, 15 (-0.32)1.86, 6 (+0.7)2.28, 3 (+0.56)79.41, 12 (0.0)99698368張385.0381.0406.0369.5
2023-11-170.76, 5981 (+0.01)10.31, 10410 (-0.06)2.66, 17 (+0.24)1.16, 4 (-0.05)1.72, 2 (0.0)79.41, 12 (0.0)105903659張377.0369.0383.5362.0
2023-11-100.75, 5941 (0.0)10.37, 10425 (-0.15)2.42, 16 (-0.07)1.21, 4 (+0.28)1.72, 2 (0.0)79.41, 12 (0.0)106143165張366.0377.0389.5366.0
2023-11-030.75, 5867 (+0.02)10.52, 10405 (+0.18)2.49, 16 (-0.22)0.93, 3 (-0.05)1.72, 2 (0.0)79.41, 12 (0.0)105933064張374.5371.0381.0359.0
2023-10-270.73, 5833 (+0.02)10.34, 10304 (+0.13)2.71, 17 (+0.44)0.98, 3 (-0.29)1.72, 2 (0.0)79.41, 12 (0.0)104882452張366.5363.5379.5361.5
2023-10-200.71, 5755 (+0.02)10.21, 10174 (+0.87)2.27, 14 (-0.8)1.27, 4 (-0.48)1.72, 2 (0.0)79.41, 12 (0.0)103566279張369.0403.5405.0367.0
2023-10-130.69, 5603 (+0.01)9.34, 9572 (-0.27)3.07, 18 (-0.48)1.75, 6 (+0.51)1.72, 2 (0.0)79.41, 12 (0.0)975710865張406.0396.0428.0370.0
2023-10-060.68, 5616 (-0.01)9.61, 9755 (+0.07)3.55, 21 (+0.32)1.24, 4 (-0.63)1.72, 2 (0.0)79.41, 12 (-0.03)99349342張393.0380.0415.5380.0
2023-09-280.69, 5620 (+0.01)9.54, 9711 (-0.19)3.23, 20 (+1.19)1.87, 5 (+0.11)1.72, 2 (-0.52)79.44, 12 (0.0)98804249張376.0370.0385.5367.5
2023-09-220.68, 5590 (+0.03)9.73, 9739 (+0.58)2.04, 13 (-0.06)1.76, 5 (+0.56)2.24, 3 (-1.22)79.44, 12 (0.0)99168678張372.5377.5399.0353.0
2023-09-150.65, 5448 (+0.03)9.15, 9371 (-0.17)2.1, 13 (-0.64)1.2, 4 (-0.96)3.46, 5 (+1.74)79.44, 12 (0.0)95416011張377.5370.5384.5370.0
2023-09-080.62, 5373 (+0.03)9.32, 9381 (+0.47)2.74, 16 (+0.32)2.16, 6 (-0.89)1.72, 2 (0.0)79.44, 12 (0.0)95526172張395.5413.0422.0387.0
2023-09-010.59, 5226 (+0.03)8.85, 9061 (+0.55)2.42, 15 (-0.97)3.05, 10 (+0.53)1.72, 2 (0.0)79.44, 12 (-0.05)92285320張411.5418.0435.0408.0
2023-08-250.56, 5078 (+0.03)8.3, 8683 (+0.43)3.39, 21 (-0.06)2.52, 8 (-0.3)1.72, 2 (0.0)79.49, 12 (-0.06)88628010張415.5444.5447.5410.5
2023-08-180.53, 4943 (+0.07)7.87, 8426 (+0.46)3.45, 22 (-1.01)2.82, 10 (+1.3)1.72, 2 (+0.67)79.55, 12 (-0.72)860612127張437.0443.0475.0435.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。