股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.82 (-0.06)0.0 (0.0)0.23 (0.0)-44-2.200.000.0199664.365.066.964.0
2024-03-270.88 (-0.04)0.0 (0.0)0.23 (-0.02)-49-1.1600.0-20-0.47422664.065.568.864.0
2024-03-260.92 (+0.03)0.0 (0.0)0.25 (-0.05)-43-0.6400.0-33-0.49669163.065.065.760.6
2024-03-250.89 (-0.61)0.0 (0.0)0.3 (+0.07)-474-5.8200.0530.65814363.861.564.059.4
2024-03-221.5 (-0.13)0.0 (0.0)0.23 (0.0)-99-3.8800.000.0255158.452.658.452.6
2024-03-211.63 (+0.1)0.0 (0.0)0.23 (-0.01)767.6800.0-10-1.0199053.153.254.552.7
2024-03-201.53 (-0.32)0.0 (0.0)0.24 (0.0)-240-10.4200.000.0230353.054.055.952.5
2024-03-191.85 (+0.02)0.0 (0.0)0.24 (-0.06)131.1400.0-44-3.86114153.154.254.953.0
2024-03-181.83 (+0.07)0.0 (0.0)0.3 (+0.01)545.9100.040.4491354.251.554.951.5
2024-03-151.76 (+0.01)0.0 (0.0)0.29 (-0.01)121.6200.0-7-0.9573951.354.154.351.3
2024-03-141.75 (+0.1)0.0 (0.0)0.3 (-0.01)725.8900.0-2-0.16122353.554.055.653.5
2024-03-131.65 (+0.17)0.0 (0.0)0.31 (+0.07)1287.3500.0502.87174153.258.458.451.1
2024-03-121.48 (+0.13)0.0 (0.0)0.24 (+0.07)1016.6400.0503.29152056.757.558.156.6
2024-03-111.35 (+0.19)0.0 (0.0)0.17 (0.0)1216.0400.000.0200256.762.062.056.7
2024-03-081.16 (+0.28)0.0 (0.0)0.17 (+0.05)2157.8500.0431.57273862.968.368.360.7
2024-03-070.88 (+0.09)0.0 (0.0)0.12 (0.0)592.9800.000.0197767.270.270.766.0
2024-03-060.79 (+0.02)0.0 (0.0)0.12 (+0.05)281.300.0341.58215768.466.069.066.0
2024-03-050.77 (-0.2)0.0 (0.0)0.07 (0.0)-171-2.0700.000.0827366.968.969.864.1
2024-03-040.97 (+0.16)0.0 (0.0)0.07 (0.0)1126.6200.000.0169265.864.165.863.7
2024-03-010.81 (+0.15)0.0 (0.0)0.07 (0.0)931.4200.030.05654559.954.760.254.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.66 (+0.17)0.0 (0.0)0.07 (0.0)1212.2100.000.0548354.850.255.049.45
2024-02-270.49 (-0.09)0.0 (0.0)0.07 (0.0)-72-2.100.000.0342650.052.852.848.6
2024-02-260.58 (+0.04)0.0 (0.0)0.07 (0.0)280.2900.000.0971851.549.752.448.55
2024-02-230.54 (-0.12)0.0 (0.0)0.07 (0.0)-92-2.0500.010.02448049.746.449.745.5
2024-02-220.66 (+0.1)0.0 (0.0)0.07 (0.0)726.1300.000.0117445.244.9545.243.45
2024-02-210.56 (-0.07)0.0 (0.0)0.07 (0.0)-48-2.9600.000.0162444.241.8545.4541.85
2024-02-200.63 (0.0)0.0 (0.0)0.07 (0.0)102.9700.000.033741.8541.1542.041.15
2024-02-190.63 (+0.02)0.0 (0.0)0.07 (0.0)1412.0700.000.011641.1540.8541.1540.85
2024-02-160.61 (+0.01)0.0 (0.0)0.07 (0.0)112.5200.000.043740.8541.3541.3540.35
2024-02-150.6 (0.0)0.0 (0.0)0.07 (0.0)22.1700.000.09241.141.341.540.95
2024-02-050.6 (-0.07)0.0 (0.0)0.07 (0.0)00.000.000.07641.041.3541.3541.0
2024-02-020.67 (0.0)0.0 (0.0)0.07 (0.0)-3-7.3200.000.04141.3541.541.7541.35
2024-02-010.67 (0.0)0.0 (0.0)0.07 (0.0)38.3300.000.03641.441.441.5541.4
2024-01-310.67 (0.0)0.0 (0.0)0.07 (0.0)-1-3.700.000.02741.441.2541.5541.2
2024-01-300.67 (0.0)0.0 (0.0)0.07 (0.0)-5-15.6200.000.03241.5541.5541.6541.55
2024-01-290.67 (0.0)0.0 (0.0)0.07 (0.0)24.1700.000.04841.5541.741.9541.55
2024-01-260.67 (-0.01)0.0 (0.0)0.07 (0.0)-9-11.5400.000.07841.742.142.141.7
2024-01-250.68 (-0.01)0.0 (0.0)0.07 (0.0)-3-4.0500.000.07441.6541.741.941.55
2024-01-240.69 (+0.02)0.0 (0.0)0.07 (0.0)1117.7400.000.06241.5541.3541.6541.35
2024-01-230.67 (0.0)0.0 (0.0)0.07 (0.0)25.5600.000.03641.3541.4541.4541.2
2024-01-220.67 (+0.01)0.0 (0.0)0.07 (0.0)1013.8900.000.07241.4541.1541.541.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.66 (0.0)0.0 (0.0)0.07 (0.0)-1-3.3300.000.03040.941.241.240.8
2024-01-180.66 (+0.01)0.0 (0.0)0.07 (0.0)314.2900.000.02140.6540.840.940.65
2024-01-170.65 (-0.01)0.0 (0.0)0.07 (0.0)-8-7.5500.000.010640.841.141.240.5
2024-01-160.66 (-0.01)0.0 (0.0)0.07 (0.0)-8-22.2200.000.03641.141.141.441.1
2024-01-150.67 (0.0)0.0 (0.0)0.07 (0.0)44.8200.000.08341.141.3541.3540.95
2024-01-120.67 (-0.01)0.0 (0.0)0.07 (0.0)-7-10.7700.000.06541.3541.6541.941.35
2024-01-110.68 (+0.02)0.0 (0.0)0.07 (0.0)133.7800.000.034441.6541.042.141.0
2024-01-100.66 (-0.07)0.0 (0.0)0.07 (0.0)-6-4.2900.000.014041.041.041.1540.95
2024-01-090.73 (-0.04)0.0 (0.0)0.07 (0.0)-9-11.5400.000.07840.440.540.540.4
2024-01-080.77 (-0.05)0.0 (0.0)0.07 (0.0)-9-19.1500.000.04740.540.6540.740.5
2024-01-050.82 (-0.01)0.0 (0.0)0.07 (0.0)-9-25.7100.000.03540.640.6540.7540.6
2024-01-040.83 (-0.01)0.0 (0.0)0.07 (0.0)-6-4.6500.000.012940.640.8540.940.55
2024-01-030.84 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04840.8540.8540.940.8
2024-01-020.84 (0.0)0.0 (0.0)0.07 (0.0)-3-11.1100.000.02740.941.141.140.9
2023-12-290.84 (-0.01)0.0 (0.0)0.07 (0.0)-4-33.3300.000.01241.040.841.0540.8
2023-12-280.85 (+0.01)0.0 (0.0)0.07 (0.0)23.7700.000.05340.941.041.140.85
2023-12-270.84 (+0.01)0.0 (0.0)0.07 (0.0)616.6700.000.03640.940.941.040.75
2023-12-260.83 (-0.01)0.0 (0.0)0.07 (0.0)-3-12.000.000.02540.940.741.040.7
2023-12-250.84 (-0.01)0.0 (0.0)0.07 (0.0)-10-27.0300.000.03740.841.141.140.75
2023-12-220.85 (-0.01)0.0 (0.0)0.07 (0.0)-9-32.1400.000.02840.840.9540.9540.7
2023-12-210.86 (-0.01)0.0 (0.0)0.07 (0.0)-4-11.4300.000.03540.9540.640.9540.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.87 (0.0)0.0 (0.0)0.07 (0.0)-4-21.0500.000.01940.940.940.940.7
2023-12-190.87 (-0.01)0.0 (0.0)0.07 (0.0)-8-25.000.000.03240.6540.8540.8540.6
2023-12-180.88 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02140.8541.2541.2540.85
2023-12-150.88 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05741.141.1541.2541.1
2023-12-140.88 (0.0)0.0 (0.0)0.07 (0.0)45.2600.000.07640.9541.1541.2540.9
2023-12-130.88 (+0.02)0.0 (0.0)0.07 (0.0)1617.7800.000.09041.0540.8541.0540.8
2023-12-120.86 (0.0)0.0 (0.0)0.07 (0.0)-1-1.4100.000.07140.740.640.940.6
2023-12-110.86 (-0.02)0.0 (0.0)0.07 (0.0)-16-3.9500.0-5-1.2340540.640.8540.8540.4
2023-12-080.88 (+0.02)0.0 (0.0)0.07 (0.0)175.2800.000.032241.1542.142.241.1
2023-12-070.86 (-0.01)0.0 (0.0)0.07 (0.0)-9-10.5900.000.08542.042.0542.141.8
2023-12-060.87 (+0.01)0.0 (0.0)0.07 (0.0)81.4200.000.056442.041.443.041.2
2023-12-050.86 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04441.0541.141.241.05
2023-12-040.86 (+0.01)0.0 (0.0)0.07 (0.0)45.3300.000.07541.341.4541.4541.15
2023-12-010.85 (0.0)0.0 (0.0)0.07 (0.0)63.9500.000.015241.3541.5541.5541.0
2023-11-300.85 (+0.01)0.0 (0.0)0.07 (0.0)714.2900.000.04941.541.5541.7541.5
2023-11-290.84 (0.0)0.0 (0.0)0.07 (0.0)12.0800.000.04841.4541.441.4541.2
2023-11-280.84 (0.0)0.0 (0.0)0.07 (0.0)-4-7.5500.000.05341.441.041.440.9
2023-11-270.84 (-0.01)0.0 (0.0)0.07 (0.0)-4-5.6300.000.07140.9541.041.140.95
2023-11-240.85 (0.0)0.0 (0.0)0.07 (0.0)-1-0.7200.000.013841.2541.541.540.95
2023-11-230.85 (0.0)0.0 (0.0)0.07 (0.0)11.1200.000.08941.541.541.541.3
2023-11-220.85 (0.0)0.0 (0.0)0.07 (0.0)11.7200.000.05841.441.2541.4541.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.85 (0.0)0.0 (0.0)0.07 (0.0)-5-9.0900.000.05541.2541.341.3541.25
2023-11-200.85 (0.0)0.0 (0.0)0.07 (0.0)23.9200.000.05141.1541.041.1540.8
2023-11-170.85 (-0.01)0.0 (0.0)0.07 (0.0)810.8100.000.07440.8540.7541.040.6
2023-11-160.86 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02640.5540.6540.6540.4
2023-11-150.86 (0.0)0.0 (0.0)0.07 (-0.04)00.000.0-30-37.977940.4540.2540.5540.25
2023-11-140.86 (-0.01)0.0 (0.0)0.11 (0.0)-14-21.2100.000.06640.2540.540.540.15
2023-11-130.87 (+0.01)0.0 (0.0)0.11 (0.0)20.4900.000.040540.240.140.6539.85
2023-11-100.86 (-0.03)0.0 (0.0)0.11 (0.0)-4-8.700.000.04641.841.941.941.65
2023-11-090.89 (-0.01)0.0 (0.0)0.11 (0.0)-9-7.4400.000.012141.9542.1542.341.75
2023-11-080.9 (+0.07)0.0 (0.0)0.11 (0.0)5711.2600.000.050642.1542.0543.541.85
2023-11-070.83 (0.0)0.0 (0.0)0.11 (0.0)-2-7.6900.000.02640.5540.640.740.55
2023-11-060.83 (0.0)0.0 (0.0)0.11 (0.0)-7-21.2100.000.03340.740.4540.7540.45
2023-11-030.83 (0.0)0.0 (0.0)0.11 (0.0)-2-12.500.000.01640.4540.7540.7540.45
2023-11-020.83 (+0.01)0.0 (0.0)0.11 (0.0)712.9600.000.05440.4540.3540.640.35
2023-11-010.82 (+0.01)0.0 (0.0)0.11 (0.0)-3-5.0800.000.05940.340.540.540.15
2023-10-310.81 (-0.01)0.0 (0.0)0.11 (0.0)-12-21.0500.000.05740.440.940.9540.35
2023-10-300.82 (+0.01)0.0 (0.0)0.11 (0.0)416.000.000.02540.7540.8540.9540.7
2023-10-270.81 (0.0)0.0 (0.0)0.11 (0.0)15.000.000.02040.640.840.940.5
2023-10-260.81 (-0.01)0.0 (0.0)0.11 (0.0)215.3800.000.01340.7540.940.940.7
2023-10-250.82 (+0.01)0.0 (0.0)0.11 (0.0)1327.0800.000.04840.940.9541.3540.9
2023-10-240.81 (+0.02)0.0 (0.0)0.11 (0.0)1428.5700.000.04940.9540.6540.9540.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.79 (+0.01)0.0 (0.0)0.11 (0.0)1020.8300.000.04840.540.4540.5540.4
2023-10-200.78 (+0.03)0.0 (0.0)0.11 (0.0)1623.8800.000.06740.4540.3540.5540.25
2023-10-190.75 (-0.02)0.0 (0.0)0.11 (0.0)-20-35.7100.000.05640.540.540.540.4
2023-10-180.77 (-0.02)0.0 (0.0)0.11 (0.0)-31-16.6700.000.018640.641.241.240.55
2023-10-170.79 (-0.04)0.0 (0.0)0.11 (0.0)-43-49.4300.000.08741.241.541.541.2
2023-10-160.83 (-0.02)0.0 (0.0)0.11 (0.0)-17-32.0800.000.05341.3541.641.641.35
2023-10-130.85 (+0.01)0.0 (0.0)0.11 (0.0)412.1200.000.03341.641.6541.6541.55
2023-10-120.84 (+0.01)0.0 (0.0)0.11 (0.0)812.3100.034.626541.6541.4541.7541.45
2023-10-110.83 (+0.01)0.0 (0.0)0.11 (0.0)85.7600.000.013941.841.841.941.5
2023-10-060.82 (0.0)0.0 (0.0)0.11 (0.0)12.2700.000.04441.841.641.841.6
2023-10-050.82 (-0.01)0.0 (0.0)0.11 (0.0)-14-25.4500.000.05541.7541.9541.9541.7
2023-10-040.83 (-0.02)0.0 (0.0)0.11 (0.0)-19-24.0500.000.07941.841.7541.841.7
2023-10-030.85 (-0.03)0.0 (0.0)0.11 (0.0)-29-31.5200.000.09242.042.342.4541.9
2023-10-020.88 (0.0)0.0 (0.0)0.11 (0.0)-5-4.1700.000.012042.3542.3542.542.2
2023-09-280.88 (+0.13)0.0 (0.0)0.11 (0.0)10439.8500.000.026142.141.542.4541.5
2023-09-270.75 (+0.09)0.0 (0.0)0.11 (0.0)-10-24.3900.000.04141.4541.5541.5541.2
2023-09-260.66 (0.0)0.0 (0.0)0.11 (0.0)-1-1.0200.000.09841.741.5541.8541.3
2023-09-250.66 (-0.01)0.0 (0.0)0.11 (0.0)-2-4.3500.000.04641.541.341.541.3
2023-09-220.67 (+0.01)0.0 (0.0)0.11 (0.0)1021.2800.000.04741.240.741.240.7
2023-09-210.66 (-0.02)0.0 (0.0)0.11 (+0.01)-38-30.6500.054.0312441.341.6541.6541.0
2023-09-200.68 (+0.01)0.0 (0.0)0.1 (0.0)00.000.000.013841.6541.6541.841.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.67 (-0.06)0.0 (0.0)0.1 (0.0)-51-34.4600.000.014841.6541.541.8541.5
2023-09-180.73 (+0.02)0.0 (0.0)0.1 (0.0)109.0100.032.711141.6541.541.841.45
2023-09-150.71 (+0.03)0.0 (0.0)0.1 (0.0)2520.6600.000.012141.540.941.5540.9
2023-09-140.68 (+0.01)0.0 (0.0)0.1 (0.0)55.1500.000.09741.0540.6541.440.65
2023-09-130.67 (+0.02)0.0 (0.0)0.1 (0.0)916.0700.0-2-3.575640.640.2540.640.25
2023-09-120.65 (-0.01)0.0 (0.0)0.1 (-0.01)-24-25.000.0-5-5.219640.3540.540.540.2
2023-09-110.66 (-0.04)0.0 (0.0)0.11 (0.0)-49-42.9800.000.011440.441.041.040.4
2023-09-080.7 (+0.01)0.0 (0.0)0.11 (0.0)10.9400.000.010641.041.241.240.7
2023-09-070.69 (-0.02)0.0 (0.0)0.11 (0.0)-16-25.400.000.06341.341.741.841.3
2023-09-060.71 (-0.01)0.0 (0.0)0.11 (0.0)-20-24.100.000.08341.5542.342.341.55
2023-09-050.72 (0.0)0.0 (0.0)0.11 (0.0)-11-11.000.000.010041.941.841.941.55
2023-09-040.72 (0.0)0.0 (0.0)0.11 (+0.02)-5-3.5500.0128.5114141.5540.8541.5540.85
2023-09-010.72 (0.0)0.0 (0.0)0.09 (+0.02)44.8800.01518.298240.8540.5540.9540.4
2023-08-310.72 (-0.02)0.0 (0.0)0.07 (+0.03)-21-27.2700.02228.577740.5540.540.5540.2
2023-08-300.74 (+0.01)0.0 (0.0)0.04 (0.0)-30-21.4300.000.014040.3540.040.4540.0
2023-08-290.73 (-0.04)0.0 (0.0)0.04 (0.0)-44-37.6100.000.011740.140.140.339.8
2023-08-280.77 (-0.15)0.0 (0.0)0.04 (0.0)-123-54.4200.000.022640.141.141.140.05
2023-08-250.92 (-0.07)0.0 (0.0)0.04 (0.0)-54-36.000.000.015040.841.141.140.5
2023-08-240.99 (-0.4)0.0 (0.0)0.04 (-0.02)-295-48.2800.0-13-2.1361141.0541.8541.8541.05
2023-08-231.39 (+0.27)0.0 (0.0)0.06 (0.0)20824.7900.000.083946.3546.2546.4545.8
2023-08-221.12 (-0.22)0.0 (0.0)0.06 (0.0)-155-38.0800.000.040745.8546.5546.6545.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.34 (0.0)0.0 (0.0)0.06 (0.0)-1-0.2600.000.038646.4546.347.246.3
2023-08-181.34 (-0.01)0.0 (0.0)0.06 (+0.02)-2-0.5200.0143.6738146.2546.146.645.9
2023-08-171.35 (+0.09)0.0 (0.0)0.04 (+0.01)6529.2800.0104.522246.145.646.3545.35
2023-08-161.26 (0.0)0.0 (0.0)0.03 (0.0)-4-2.4200.000.016545.745.9545.9545.0
2023-08-151.26 (-0.08)0.0 (0.0)0.03 (0.0)-26-20.9700.032.4212445.5545.545.645.05
2023-08-141.34 (-0.33)0.0 (0.0)0.03 (+0.03)-181-59.1500.0206.5430645.1546.146.144.95
2023-08-111.67 (+0.18)0.0 (0.0)0.0 (0.0)13427.9200.000.048046.145.8546.445.2
2023-08-101.49 (-0.24)0.0 (0.0)0.0 (0.0)-161-46.1300.000.034945.8546.246.245.25
2023-08-091.73 (+0.16)0.0 (0.0)0.0 (0.0)11623.8200.000.048745.845.6546.245.55
2023-08-081.57 (+0.03)0.0 (0.0)0.0 (0.0)2811.5700.000.024245.0545.445.545.0
2023-08-071.54 (+0.12)0.0 (0.0)0.0 (0.0)9024.1900.000.037245.145.045.2544.95
2023-08-041.42 (+0.18)0.0 (0.0)0.0 (0.0)13639.5300.000.034444.744.6544.8544.05
2023-08-021.24 (-0.1)0.0 (0.0)0.0 (0.0)-82-17.600.000.046644.645.645.7544.5
2023-08-011.34 (-0.15)0.0 (0.0)0.0 (0.0)-111-37.3700.000.029745.646.4546.545.35
2023-07-311.49 (+0.09)0.0 (0.0)0.0 (0.0)7119.5600.000.036345.945.647.0545.6
2023-07-281.4 (+0.01)0.0 (0.0)0.0 (0.0)31.4900.000.020145.4545.0545.544.8
2023-07-271.39 (+0.04)0.0 (0.0)0.0 (0.0)3113.300.000.023345.144.845.444.75
2023-07-261.35 (-0.1)0.0 (0.0)0.0 (0.0)-83-21.2300.000.039144.845.9546.244.75
2023-07-251.45 (+0.01)0.0 (0.0)0.0 (0.0)30.900.000.033345.6545.145.8544.25
2023-07-241.44 (-0.13)0.0 (0.0)0.0 (0.0)-100-13.500.000.074145.046.746.744.5
2023-07-211.57 (-0.06)0.0 (0.0)0.0 (0.0)-50-2.4900.000.0200746.847.1547.645.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.63 (+0.3)0.0 (0.0)0.0 (0.0)2246.3400.000.0353347.544.7547.544.6
2023-07-191.33 (-0.11)0.0 (0.0)0.0 (0.0)-89-49.7200.000.017943.243.743.743.1
2023-07-181.44 (-0.15)0.0 (0.0)0.0 (0.0)-116-61.700.000.018843.544.044.043.2
2023-07-171.59 (+0.04)0.0 (0.0)0.0 (0.0)2818.7900.000.014943.8543.443.943.0
2023-07-141.55 (-0.01)0.0 (0.0)0.0 (0.0)-12-17.3900.000.06943.243.443.443.15
2023-07-131.56 (-0.06)0.0 (0.0)0.0 (0.0)-47-40.1700.000.011743.143.0543.342.95
2023-07-121.62 (-0.01)0.0 (0.0)0.0 (0.0)-11-8.4600.000.013043.043.043.142.9
2023-07-111.63 (-0.03)0.0 (0.0)0.0 (0.0)-18-10.9100.000.016543.243.543.543.1
2023-07-101.66 (-0.07)0.0 (0.0)0.0 (0.0)-59-49.1700.000.012043.543.9543.9543.4
2023-07-071.73 (-0.09)0.0 (0.0)0.0 (0.0)-80-56.7400.000.014143.9544.2544.2543.6
2023-07-061.82 (+0.07)0.0 (0.0)0.0 (0.0)4626.5900.000.017344.2544.344.644.2
2023-07-051.75 (+0.01)0.0 (0.0)0.0 (0.0)116.9600.000.015844.2544.144.543.95
2023-07-041.74 (-0.02)0.0 (0.0)0.0 (0.0)-23-15.4400.000.014944.2544.544.544.0
2023-07-031.76 (+0.08)0.0 (0.0)0.0 (0.0)5825.2200.000.023044.444.244.7544.2
2023-06-301.68 (+0.11)0.0 (0.0)0.0 (0.0)8742.8600.000.020344.0543.644.0543.45
2023-06-291.57 (+0.02)0.0 (0.0)0.0 (0.0)1411.4800.000.012243.543.2543.743.25
2023-06-281.55 (0.0)0.0 (0.0)0.0 (0.0)-8-6.7800.000.011843.1542.743.242.7
2023-06-271.55 (-0.12)0.0 (0.0)0.0 (0.0)-114-39.3100.000.029042.743.143.342.65
2023-06-261.67 (-0.04)0.0 (0.0)0.0 (0.0)-32-35.1600.000.09143.2543.4543.4543.0
2023-06-211.71 (-0.01)0.0 (0.0)0.0 (0.0)-10-13.3300.000.07543.4543.343.4543.2
2023-06-201.72 (-0.09)0.0 (0.0)0.0 (0.0)-87-41.8300.000.020843.2543.5543.643.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.81 (-0.04)0.0 (0.0)0.0 (0.0)-47-34.0600.000.013843.643.7543.843.3
2023-06-161.85 (-0.06)0.0 (0.0)0.0 (0.0)-46-33.5800.000.013743.843.9544.043.7
2023-06-151.91 (+0.06)0.0 (0.0)0.0 (0.0)4523.0800.000.019543.943.843.9543.65
2023-06-141.85 (+0.11)0.0 (0.0)0.0 (0.0)8442.4200.000.019843.743.4543.8543.45
2023-06-131.74 (-0.01)0.0 (0.0)0.0 (0.0)-17-7.0200.000.024243.543.7543.7543.4
2023-06-121.75 (-0.13)0.0 (0.0)0.0 (0.0)-110-54.1900.000.020343.4543.943.9543.4
2023-06-091.88 (-0.04)0.0 (0.0)0.0 (0.0)-27-9.0600.000.029843.6543.543.943.5
2023-06-081.92 (-0.1)0.0 (0.0)0.0 (0.0)-76-48.100.000.015843.0543.343.343.0
2023-06-072.02 (+0.03)0.0 (0.0)0.0 (0.0)188.0400.000.022443.343.1543.4543.15
2023-06-061.99 (-0.07)0.0 (0.0)0.0 (0.0)-51-30.3600.000.016843.143.2543.2542.8
2023-06-052.06 (+0.07)0.0 (0.0)0.0 (0.0)5222.9100.000.022743.0543.0543.342.95
2023-06-021.99 (-0.06)0.0 (0.0)0.0 (0.0)-43-8.300.000.051842.7543.443.442.65
2023-06-012.05 (+0.16)0.0 (0.0)0.0 (0.0)11734.1100.000.034343.042.943.1542.7
2023-05-311.89 (+0.03)0.0 (0.0)0.0 (0.0)205.7100.000.035042.7542.9543.2542.65
2023-05-301.86 (-0.09)0.0 (0.0)0.0 (0.0)-84-22.5200.000.037342.9543.7543.7542.65
2023-05-291.95 (-0.02)0.0 (0.0)0.0 (0.0)-16-2.8700.000.055843.142.543.4542.5
2023-05-261.97 (-0.1)0.0 (0.0)0.0 (0.0)-70-24.7300.000.028342.242.542.842.1
2023-05-252.07 (0.0)0.0 (0.0)0.0 (0.0)-3-1.1800.000.025442.142.1542.441.7
2023-05-242.07 (-0.04)0.0 (0.0)0.0 (0.0)-31-8.1400.000.038141.942.042.141.6
2023-05-232.11 (+0.04)0.0 (0.0)0.0 (0.0)3113.600.000.022842.041.642.141.5
2023-05-222.07 (+0.09)0.0 (0.0)0.0 (0.0)7123.1300.000.030741.641.0541.841.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.98 (+0.04)0.0 (0.0)0.0 (0.0)316.900.000.044941.041.241.740.95
2023-05-181.94 (+0.15)0.0 (0.0)0.0 (0.0)11214.1800.000.079040.8541.4541.4540.85
2023-05-171.79 (+0.12)0.0 (0.0)0.0 (0.0)9315.1200.000.061541.0541.341.640.95
2023-05-161.67 (+0.04)0.0 (0.0)0.0 (0.0)2811.7200.000.023941.441.641.7541.35
2023-05-151.63 (-0.04)0.0 (0.0)0.0 (-0.08)-32-9.3600.0-59-17.2534241.442.3542.3541.2
2023-05-121.67 (-0.02)0.0 (0.0)0.08 (0.0)-28-9.8200.0-1-0.3528542.3541.8542.641.5
2023-05-111.69 (-0.53)0.0 (0.0)0.08 (+0.01)-398-24.5400.040.25162241.943.2543.7541.4
2023-05-102.22 (+0.01)0.0 (0.0)0.07 (0.0)71.000.050.7170044.0544.0544.0544.05
2023-05-092.21 (-0.12)0.0 (0.0)0.07 (0.0)-80-37.5600.000.021348.949.6549.6548.75
2023-05-082.33 (0.0)0.0 (0.0)0.07 (0.0)-2-1.500.000.013349.549.849.849.4
2023-05-052.33 (0.0)0.0 (0.0)0.07 (0.0)21.6300.000.012349.4549.349.5549.05
2023-05-042.33 (+0.04)0.0 (0.0)0.07 (0.0)2820.7400.000.013549.349.0549.6549.05
2023-05-032.29 (+0.04)0.0 (0.0)0.07 (0.0)2919.5900.000.014849.248.4549.248.45
2023-05-022.25 (-0.03)0.0 (0.0)0.07 (0.0)-21-21.8800.000.09648.5548.448.5548.05
2023-04-282.28 (-0.02)0.0 (0.0)0.07 (0.0)-19-29.6900.000.06448.448.2548.548.25
2023-04-272.3 (-0.03)0.0 (0.0)0.07 (0.0)-21-18.100.0-2-1.7211648.1547.3548.4547.35
2023-04-262.33 (-0.02)0.0 (0.0)0.07 (0.0)-17-12.9800.000.013147.747.0547.946.7
2023-04-252.35 (-0.15)0.0 (0.0)0.07 (0.0)-111-40.8100.010.3727247.0548.5548.5547.0
2023-04-242.5 (-0.01)0.0 (0.0)0.07 (0.0)-11-9.4800.000.011648.047.948.647.9
2023-04-212.51 (-0.12)0.0 (0.0)0.07 (0.0)-93-27.1900.010.2934248.1549.049.047.45
2023-04-202.63 (-0.12)0.0 (0.0)0.07 (+0.01)-89-32.9600.020.7427049.049.849.848.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.75 (-0.04)0.0 (0.0)0.06 (0.0)-28-22.5800.000.012450.050.250.549.75
2023-04-182.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.08550.350.250.850.2
2023-04-172.79 (+0.01)0.0 (0.0)0.06 (0.0)65.3100.000.011350.250.150.650.0
2023-04-142.78 (+0.02)0.0 (0.0)0.06 (0.0)126.1200.000.019650.351.051.150.3
2023-04-132.76 (0.0)0.0 (0.0)0.06 (0.0)53.2100.000.015650.851.551.550.8
2023-04-122.76 (+0.01)0.0 (0.0)0.06 (-0.01)62.500.0-1-0.4224051.050.951.150.5
2023-04-112.75 (-0.03)0.0 (0.0)0.07 (0.0)-21-15.9100.000.013250.350.950.949.95
2023-04-102.78 (+0.11)0.0 (0.0)0.07 (0.0)8030.5300.000.026250.549.950.749.9
2023-04-072.67 (-0.03)0.0 (0.0)0.07 (0.0)-22-16.4200.000.013449.849.549.949.5
2023-04-062.7 (+0.02)0.0 (0.0)0.07 (0.0)134.6300.0-1-0.3628149.548.5549.8548.5
2023-03-312.68 (-0.01)0.0 (0.0)0.07 (0.0)-3-1.6500.000.018249.048.849.248.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.82 (-0.68)0.0 (0.0)0.23 (0.0)-610-2.900.000.02105864.361.568.859.4
2024-03-221.5 (-0.26)0.0 (0.0)0.23 (-0.06)-196-2.4800.0-50-0.63790058.451.558.451.5
2024-03-151.76 (+0.6)0.0 (0.0)0.29 (+0.12)4346.0100.0911.26722751.362.062.051.1
2024-03-081.16 (+0.35)0.0 (0.0)0.17 (+0.1)2431.4400.0770.461684062.964.170.760.7
2024-03-010.81 (+0.27)0.0 (0.0)0.07 (0.0)1700.6800.030.012517459.949.760.248.55
2024-02-230.54 (-0.07)0.0 (0.0)0.07 (0.0)-44-0.5700.010.01773349.740.8549.740.85
2024-02-160.61 (+0.01)0.0 (0.0)0.07 (0.0)132.4500.000.053040.8541.341.540.35
2024-02-050.6 (-0.07)0.0 (0.0)0.07 (0.0)00.000.000.07641.041.3541.3541.0
2024-02-020.67 (0.0)0.0 (0.0)0.07 (0.0)-4-2.1600.000.018541.3541.741.9541.2
2024-01-260.67 (+0.01)0.0 (0.0)0.07 (0.0)113.4100.000.032341.741.1542.141.05
2024-01-190.66 (-0.01)0.0 (0.0)0.07 (0.0)-10-3.6100.000.027740.941.3541.440.5
2024-01-120.67 (-0.15)0.0 (0.0)0.07 (0.0)-18-2.6600.000.067741.3540.6542.140.4
2024-01-050.82 (-0.02)0.0 (0.0)0.07 (0.0)-18-7.500.000.024040.641.141.140.55
2023-12-290.84 (-0.01)0.0 (0.0)0.07 (0.0)-9-5.4500.000.016541.041.141.140.7
2023-12-220.85 (-0.03)0.0 (0.0)0.07 (0.0)-25-18.3800.000.013640.841.2541.2540.6
2023-12-150.88 (0.0)0.0 (0.0)0.07 (0.0)30.4300.0-5-0.7170041.140.8541.2540.4
2023-12-080.88 (+0.03)0.0 (0.0)0.07 (0.0)201.8300.000.0109241.1541.4543.041.05
2023-12-010.85 (0.0)0.0 (0.0)0.07 (0.0)61.600.000.037441.3541.041.7540.9
2023-11-240.85 (0.0)0.0 (0.0)0.07 (0.0)-2-0.5100.000.039341.2541.041.540.8
2023-11-170.85 (-0.01)0.0 (0.0)0.07 (-0.04)-4-0.6100.0-30-4.665240.8540.141.039.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.86 (+0.03)0.0 (0.0)0.11 (0.0)354.7700.000.073441.840.4543.540.45
2023-11-030.83 (+0.02)0.0 (0.0)0.11 (0.0)-6-2.8300.000.021240.4540.8540.9540.15
2023-10-270.81 (+0.03)0.0 (0.0)0.11 (0.0)4022.4700.000.017840.640.4541.3540.4
2023-10-200.78 (-0.07)0.0 (0.0)0.11 (0.0)-95-21.0600.000.045140.4541.641.640.25
2023-10-130.85 (+0.03)0.0 (0.0)0.11 (0.0)208.400.031.2623841.641.841.941.45
2023-10-060.82 (-0.06)0.0 (0.0)0.11 (0.0)-66-16.8400.000.039241.842.3542.541.6
2023-09-280.88 (+0.21)0.0 (0.0)0.11 (0.0)9120.3600.000.044742.141.342.4541.2
2023-09-220.67 (-0.04)0.0 (0.0)0.11 (+0.01)-69-12.1100.081.457041.241.541.8540.7
2023-09-150.71 (+0.01)0.0 (0.0)0.1 (-0.01)-34-7.0100.0-7-1.4448541.541.041.5540.2
2023-09-080.7 (-0.02)0.0 (0.0)0.11 (+0.02)-51-10.2800.0122.4249641.040.8542.340.7
2023-09-010.72 (-0.2)0.0 (0.0)0.09 (+0.05)-214-33.2800.0375.7564340.8541.141.139.8
2023-08-250.92 (-0.42)0.0 (0.0)0.04 (-0.02)-297-12.400.0-13-0.54239540.846.347.240.5
2023-08-181.34 (-0.33)0.0 (0.0)0.06 (+0.06)-148-12.3200.0473.91120146.2546.146.644.95
2023-08-111.67 (+0.25)0.0 (0.0)0.0 (0.0)20710.7100.000.0193246.145.046.444.95
2023-08-041.42 (+0.02)0.0 (0.0)0.0 (0.0)140.9500.000.0147144.745.647.0544.05
2023-07-281.4 (-0.17)0.0 (0.0)0.0 (0.0)-146-7.6800.000.0190145.4546.746.744.25
2023-07-211.57 (+0.02)0.0 (0.0)0.0 (0.0)-3-0.0500.000.0605946.843.447.643.0
2023-07-141.55 (-0.18)0.0 (0.0)0.0 (0.0)-147-24.3800.000.060343.243.9543.9542.9
2023-07-071.73 (+0.05)0.0 (0.0)0.0 (0.0)121.4100.000.085343.9544.244.7543.6
2023-06-301.68 (-0.03)0.0 (0.0)0.0 (0.0)-53-6.4200.000.082644.0543.4544.0542.65
2023-06-211.71 (-0.14)0.0 (0.0)0.0 (0.0)-144-34.1200.000.042243.4543.7543.843.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.85 (-0.03)0.0 (0.0)0.0 (0.0)-44-4.500.000.097743.843.944.043.4
2023-06-091.88 (-0.11)0.0 (0.0)0.0 (0.0)-84-7.800.000.0107743.6543.0543.942.8
2023-06-021.99 (+0.02)0.0 (0.0)0.0 (0.0)-6-0.2800.000.0214542.7542.543.7542.5
2023-05-261.97 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1400.000.0145542.241.0542.841.05
2023-05-191.98 (+0.31)0.0 (0.0)0.0 (-0.08)2329.5200.0-59-2.42243741.042.3542.3540.85
2023-05-121.67 (-0.66)0.0 (0.0)0.08 (+0.01)-501-16.9500.080.27295542.3549.849.841.4
2023-05-052.33 (+0.05)0.0 (0.0)0.07 (0.0)387.5500.000.050349.4548.449.6548.05
2023-04-282.28 (-0.23)0.0 (0.0)0.07 (0.0)-179-25.5700.0-1-0.1470048.447.948.646.7
2023-04-212.51 (-0.27)0.0 (0.0)0.07 (+0.01)-204-21.7900.030.3293648.1550.150.847.45
2023-04-142.78 (+0.11)0.0 (0.0)0.06 (-0.01)828.300.0-1-0.198850.349.951.549.9
2023-04-072.67 (-0.01)0.0 (0.0)0.07 (0.0)-9-2.1600.0-1-0.2441649.848.5549.948.5
2023-03-312.68 (-0.15)0.0 (0.0)0.07 (0.0)-114-15.5500.000.073349.049.549.547.85
2023-03-242.83 (-0.07)0.0 (0.0)0.07 (0.0)-50-6.5200.0-2-0.2676749.2548.449.6548.25
2023-03-172.9 (+0.09)0.0 (0.0)0.07 (+0.02)865.6500.0150.99152248.448.749.147.25
2023-03-102.81 (+0.46)0.0 (0.0)0.05 (0.0)3449.900.0-3-0.09347448.449.050.847.8
2023-03-032.35 (+0.27)0.0 (0.0)0.05 (-0.01)21018.6700.0-4-0.36112548.146.2549.4546.25
2023-02-242.08 (+0.08)0.0 (0.0)0.06 (0.0)624.7300.000.0131246.1544.046.7544.0
2023-02-172.0 (-0.09)0.0 (0.0)0.06 (-0.01)-71-6.1600.0-7-0.61115244.143.744.542.6
2023-02-102.09 (+0.06)0.0 (0.0)0.07 (0.0)503.6400.000.0137544.2544.3545.543.5
2023-02-032.03 (+0.37)0.0 (0.0)0.07 (+0.01)26018.4500.050.35140944.3543.544.7543.5
2023-01-171.66 (+0.17)0.0 (0.0)0.06 (+0.04)13411.6100.0353.03115443.2542.743.6542.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.49 (+0.21)0.0 (0.0)0.02 (0.0)1575.7800.0-1-0.04271741.9540.7544.040.5
2023-01-061.28 (+0.1)0.0 (0.0)0.02 (0.0)447.8600.000.056040.5540.8541.040.2
2022-12-301.18 (+0.04)0.0 (0.0)0.02 (0.0)246.700.000.035840.340.040.3539.4
2022-12-231.14 (-0.01)0.0 (0.0)0.02 (0.0)-5-1.0500.000.047740.0539.8540.139.3
2022-12-161.15 (-0.09)0.0 (0.0)0.02 (0.0)-68-10.5300.000.064639.640.2540.5539.4
2022-12-091.24 (-0.04)0.0 (0.0)0.02 (0.0)-31-2.4700.0-4-0.32125640.040.2540.4538.5
2022-12-021.28 (-0.04)0.0 (0.0)0.02 (+0.01)-29-3.0900.0121.2893840.2539.940.739.85
2022-11-251.32 (+0.11)0.0 (0.0)0.01 (0.0)8311.3900.000.072940.1539.640.3539.6
2022-11-181.21 (+0.01)0.0 (0.0)0.01 (0.0)90.9600.000.093639.640.1540.1539.45
2022-11-111.2 (+0.04)0.0 (0.0)0.01 (+0.01)301.5700.050.26191439.739.541.238.7
2022-11-041.16 (+0.07)0.0 (0.0)0.0 (0.0)5110.9400.000.046638.636.6538.636.4
2022-10-281.09 (-0.07)0.0 (0.0)0.0 (0.0)-76-21.6500.000.035136.4537.3537.7536.15
2022-10-211.16 (-0.03)0.0 (0.0)0.0 (0.0)-23-5.5300.000.041637.2536.0537.535.45
2022-10-141.19 (-0.13)0.0 (0.0)0.0 (0.0)-94-21.7600.000.043236.8536.237.4535.1
2022-10-071.32 (-0.14)0.0 (0.0)0.0 (0.0)-111-31.3600.000.035437.436.837.7536.45
2022-09-301.46 (-0.38)0.0 (0.0)0.0 (0.0)-301-34.600.000.087036.9538.138.135.5
2022-09-231.84 (-0.35)0.0 (0.0)0.0 (0.0)-296-41.000.000.072238.439.739.737.8
2022-09-162.19 (+0.04)0.0 (0.0)0.0 (0.0)253.5300.000.070839.839.739.938.3
2022-09-082.15 (-0.09)0.0 (0.0)0.0 (0.0)-72-7.8100.000.092239.140.440.6538.05
2022-09-022.24 (+0.47)0.0 (0.0)0.0 (0.0)35723.4100.000.0152540.3537.8540.837.8
2022-08-261.77 (-0.24)0.0 (0.0)0.0 (0.0)-56-2.3300.000.0240538.741.341.337.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.01 (-0.07)0.0 (0.0)0.0 (0.0)-50-3.0200.000.0165741.241.041.5540.7
2022-08-122.08 (+0.22)0.0 (0.0)0.0 (0.0)1618.0900.000.0198940.8537.7540.8537.7
2022-08-051.86 (-0.02)0.0 (0.0)0.0 (0.0)-15-2.7900.000.053837.937.9538.3536.7
2022-07-291.88 (+0.1)0.0 (0.0)0.0 (0.0)7717.5800.000.043837.737.038.036.6
2022-07-221.78 (-0.02)0.0 (0.0)0.0 (0.0)456.2600.000.071937.035.637.2535.6
2022-07-151.8 (-0.34)0.0 (0.0)0.0 (0.0)-253-23.3200.000.0108535.635.035.833.45
2022-07-082.14 (-0.48)0.0 (0.0)0.0 (0.0)-376-32.1100.000.0117135.535.636.0533.55
2022-07-012.62 (-0.41)0.0 (0.0)0.0 (0.0)-296-20.0100.000.0147935.4538.639.4535.4
2022-06-243.03 (-0.1)0.0 (0.0)0.0 (0.0)-82-4.9800.000.0164638.440.140.4538.25
2022-06-173.13 (-0.07)0.0 (0.0)0.0 (0.0)-139-1.5300.000.0910839.8540.042.4539.0
2022-06-103.2 (-0.18)0.0 (0.0)0.0 (0.0)-138-25.1800.000.054837.537.738.0537.45
2022-06-023.38 (+0.01)0.0 (0.0)0.0 (0.0)101.3500.000.074137.938.438.5537.55
2022-05-273.37 (0.0)0.0 (0.0)0.0 (0.0)20.2100.000.095138.0538.738.737.7
2022-05-203.37 (+0.26)0.0 (0.0)0.0 (0.0)22318.800.000.0118638.537.238.836.8
2022-05-133.11 (-0.1)0.0 (0.0)0.0 (0.0)-109-6.9100.000.0157736.9536.137.3534.5
2022-05-063.21 (-0.1)0.0 (0.0)0.0 (0.0)-75-8.9100.000.084236.237.037.035.35
2022-04-293.31 (-0.04)0.0 (0.0)0.0 (0.0)-36-4.2700.000.084437.1537.037.735.7
2022-04-223.35 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.3200.000.075837.736.137.735.8
2022-04-153.36 (-0.7)0.0 (0.0)0.0 (0.0)-543-22.5600.000.0240736.1540.440.435.85
2022-04-084.06 (+0.01)0.0 (0.0)0.0 (0.0)70.8800.000.079140.040.540.839.35
2022-04-014.05 (+0.02)0.0 (0.0)0.0 (-0.33)170.9200.0-252-13.67184340.5540.841.540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.03 (+0.23)0.0 (0.0)0.33 (0.0)1787.900.000.0225440.839.341.2539.3
2022-03-183.8 (+0.47)0.0 (0.0)0.33 (+0.03)36213.2700.0220.81272839.3539.140.738.7
2022-03-113.33 (-0.26)0.0 (0.0)0.3 (0.0)-197-5.6400.000.0349338.835.5539.833.8
2022-03-043.59 (-0.01)0.0 (0.0)0.3 (0.0)-6-1.6300.000.036835.7535.5536.235.5
2022-02-253.6 (-0.11)0.0 (0.0)0.3 (0.0)-82-9.8600.000.083235.536.236.834.6
2022-02-183.71 (-0.06)0.0 (0.0)0.3 (+0.01)-43-2.9400.0110.75146536.4535.2537.435.25
2022-02-113.77 (+0.08)0.0 (0.0)0.29 (0.0)599.4600.000.062435.2533.135.632.85
2022-01-263.69 (-0.05)0.0 (0.0)0.29 (0.0)-37-4.1400.000.089433.133.233.432.15
2022-01-213.74 (+0.37)0.0 (0.0)0.29 (0.0)28716.4100.000.0174933.433.8534.7533.35
2022-01-143.37 (-0.71)0.0 (0.0)0.29 (+0.01)-422-18.1100.090.39233033.836.936.933.3
2022-01-074.08 (-0.2)0.0 (0.0)0.28 (-0.02)-147-14.2400.0-17-1.65103236.937.937.935.85
2021-12-304.28 (-0.01)0.0 (0.0)0.3 (+0.01)-6-0.4900.090.74122137.838.5538.9537.8
2021-12-244.29 (+0.33)0.0 (0.0)0.29 (0.0)24714.0700.000.0175538.738.438.938.1
2021-12-173.96 (+0.5)0.0 (0.0)0.29 (0.0)38419.9800.000.0192238.537.438.936.3
2021-12-103.46 (+0.1)0.0 (0.0)0.29 (0.0)761.9300.000.0393637.438.540.036.3
2021-12-033.36 (+0.65)0.0 (0.0)0.29 (0.0)51017.1700.000.0297137.9535.3538.2534.1
2021-11-262.71 (+0.26)0.0 (0.0)0.29 (0.0)1655.0400.000.0327635.834.737.0534.65
2021-11-192.45 (+0.45)0.0 (0.0)0.29 (+0.16)34315.3200.01195.31223934.533.6535.333.65
2021-11-122.0 (-0.24)0.0 (0.0)0.13 (-0.07)-185-5.3900.0-51-1.49343233.6530.234.029.85
2021-11-052.24 (-0.22)0.0 (0.0)0.2 (0.0)-20-1.0500.000.0190330.0529.030.5528.95
2021-10-292.46 (-0.02)0.0 (0.0)0.2 (0.0)-15-0.8700.000.0172228.9528.829.9528.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.48 (-0.14)0.0 (0.0)0.2 (0.0)-149-8.0800.0-1-0.05184428.729.229.328.2
2021-10-152.62 (-0.56)0.0 (0.0)0.2 (0.0)-424-7.3100.010.02580028.929.730.027.25
2021-10-083.18 (+0.15)0.0 (0.0)0.2 (-0.01)1571.5200.0-9-0.091031433.039.639.831.8
2021-10-013.03 (+0.57)0.0 (0.0)0.21 (+0.01)3593.4200.080.081049439.641.443.2538.5
2021-09-242.46 (+0.11)0.0 (0.0)0.2 (0.0)50.0700.000.0686141.3538.142.037.7
2021-09-172.35 (+0.81)0.0 (0.0)0.2 (-0.04)5651.9700.0-29-0.12869040.038.544.7538.0
2021-09-101.54 (+0.34)0.0 (0.0)0.24 (-0.05)2704.6200.0-39-0.67584437.5534.1537.933.0
2021-09-031.2 (+0.15)0.0 (0.0)0.29 (-0.22)751.7700.0-173-4.09423034.1533.835.833.0
2021-08-271.05 (+0.27)0.0 (0.0)0.51 (-0.02)1986.0100.0-9-0.27329733.8532.1534.131.8
2021-08-200.78 (+0.21)0.0 (0.0)0.53 (+0.53)901.3600.04016.05663331.732.834.930.6
2021-08-130.57 (-0.23)0.0 (0.0)0.0 (0.0)-214-2.9400.000.0728032.8529.3533.528.4
2021-08-060.8 (-0.02)0.0 (0.0)0.0 (0.0)-14-2.9700.000.047129.429.129.9528.7
2021-07-300.82 (-0.24)0.0 (0.0)0.0 (0.0)-145-10.3100.000.0140629.3531.031.228.0
2021-07-231.06 (-0.03)0.0 (0.0)0.0 (0.0)525.6500.000.092131.031.0531.4530.4
2021-07-161.09 (+0.07)0.0 (0.0)0.0 (0.0)565.4400.000.0103030.9531.031.830.2
2021-07-091.02 (+0.05)0.0 (0.0)0.0 (0.0)243.3600.000.071530.430.530.9530.25
2021-07-020.97 (+0.1)0.0 (0.0)0.0 (0.0)896.4800.000.0137430.529.531.229.45
2021-06-250.87 (+0.02)0.0 (0.0)0.0 (0.0)8614.4800.000.059429.529.229.728.75
2021-06-180.85 (+0.15)0.0 (0.0)0.0 (0.0)13823.9600.000.057629.429.3529.828.85
2021-06-110.7 (+0.15)0.0 (0.0)0.0 (0.0)11011.3300.000.097129.329.529.7528.35
2021-06-040.55 (-0.03)0.0 (0.0)0.0 (0.0)282.6700.000.0104929.5527.9529.727.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.58 (+0.13)0.0 (0.0)0.0 (0.0)12213.8300.000.088227.9527.128.2526.85
2021-05-210.45 (+0.21)0.0 (0.0)0.0 (0.0)1549.0800.000.0169627.1525.427.5525.3
2021-05-140.24 (-0.19)0.0 (0.0)0.0 (0.0)-180-8.7700.000.0205227.731.131.126.6
2021-05-070.43 (+0.03)0.0 (0.0)0.0 (0.0)371.8600.000.0198430.632.532.528.4
2021-04-290.4 (+0.06)0.0 (0.0)0.0 (0.0)251.3900.000.0179832.432.433.031.7
2021-04-230.34 (-0.57)0.0 (0.0)0.0 (0.0)-507-4.6800.000.01083631.7537.737.731.15
2021-04-160.91 (+0.52)0.0 (0.0)0.0 (0.0)3024.3100.000.0700334.332.034.329.7
2021-04-090.39 (+0.03)0.0 (0.0)0.0 (0.0)230.9300.000.0247130.529.7531.529.75
2021-04-010.36 (-0.12)0.0 (0.0)0.0 (0.0)-29-1.9900.000.0145729.6530.030.5529.6
2021-03-260.48 (-0.03)0.0 (0.0)0.0 (0.0)-5-0.2100.000.0234829.3530.430.728.85
2021-03-190.51 (-0.04)0.0 (0.0)0.0 (0.0)-62-1.3900.000.0447530.229.331.1529.15
2021-03-120.55 (-0.43)0.0 (0.0)0.0 (0.0)-335-6.2800.000.0533828.932.2532.2528.8
2021-03-050.98 (-0.32)0.0 (0.0)0.0 (0.0)-246-3.2200.000.0763532.2528.8532.528.4
2021-02-261.3 (+0.16)0.0 (0.0)0.0 (0.0)1427.0600.000.0201228.728.829.228.3
2021-02-191.14 (+0.43)0.0 (0.0)0.0 (0.0)30422.2700.000.0136528.726.228.726.2
2021-02-050.71 (+0.06)0.0 (0.0)0.0 (-0.01)4910.4500.0-10-2.1346925.325.025.7524.7
2021-01-290.65 (-0.01)0.0 (0.0)0.01 (0.0)-10-1.6600.000.060425.226.026.625.15
2021-01-220.66 (-0.19)0.0 (0.0)0.01 (0.0)-115-6.3700.020.11180626.2527.3527.425.4
2021-01-150.85 (-0.2)0.0 (0.0)0.01 (0.0)-127-5.2200.000.0243327.627.7528.827.5
2021-01-081.05 (-0.11)0.0 (0.0)0.01 (0.0)-81-5.6100.000.0144527.7528.5528.8527.7
2020-12-311.16 (+0.09)0.0 (0.0)0.01 (0.0)856.8100.000.0124828.3528.7528.9528.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.07 (+0.19)0.0 (0.0)0.01 (+0.01)1476.4800.080.35226828.3528.028.9527.6
2020-12-180.88 (0.0)0.0 (0.0)0.0 (0.0)282.0800.000.0134628.1528.5529.128.0
2020-12-110.88 (0.0)0.0 (0.0)0.0 (0.0)290.9900.000.0293728.428.129.127.45
2020-12-040.88 (-0.4)0.0 (0.0)0.0 (0.0)-309-11.7600.000.0262827.8529.229.327.8
2020-11-271.28 (-0.69)0.0 (0.0)0.0 (0.0)-518-12.5600.000.0412428.8528.329.027.6
2020-11-201.97 (-1.06)0.0 (0.0)0.0 (-0.12)-975-12.9700.0-90-1.2752028.130.8531.028.05
2020-11-133.03 (-0.35)0.0 (0.0)0.12 (-0.01)-272-2.2700.0-9-0.071200230.6538.040.3529.85
2020-11-063.38 (-0.03)0.0 (0.0)0.13 (-0.01)30.0900.0-8-0.23344837.9536.439.535.95
2020-10-303.41 (+0.72)0.0 (0.0)0.14 (+0.02)5467.1800.0170.22760936.5537.439.034.9
2020-10-232.69 (+1.36)0.0 (0.0)0.12 (0.0)103422.0800.0-2-0.04468237.035.537.433.5
2020-10-161.33 (+0.63)0.0 (0.0)0.12 (0.0)4304.8800.020.02880634.733.837.433.2
2020-10-080.7 (-0.03)0.0 (0.0)0.12 (0.0)-38-1.4100.000.0269332.9530.033.429.7
2020-09-300.73 (-0.27)0.0 (0.0)0.12 (0.0)-206-19.8800.000.0103630.029.9530.229.3
2020-09-251.0 (+0.34)0.0 (0.0)0.12 (-0.02)2394.0500.0-15-0.25589429.935.035.1528.2
2020-09-180.66 (-0.25)0.0 (0.0)0.14 (0.0)-214-3.4200.010.02626035.033.236.932.75
2020-09-110.91 (+0.01)0.0 (0.0)0.14 (+0.02)10.0200.090.15587732.834.735.532.3
2020-09-040.9 (+0.26)0.0 (0.0)0.12 (0.0)1241.0800.010.011148533.631.3535.831.05
2020-08-280.64 (-0.04)0.0 (0.0)0.12 (+0.07)-27-0.3300.0560.68828231.0528.1532.9527.95
2020-08-210.68 (+0.17)0.0 (0.0)0.05 (+0.05)1281.9400.0370.56659027.827.830.426.55
2020-08-140.51 (-0.05)0.0 (0.0)0.0 (0.0)-39-1.5800.000.0247527.325.1527.9525.05
2020-08-070.56 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.600.000.082825.225.1525.4524.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.57 (+0.19)0.0 (0.0)0.0 (0.0)12413.300.000.093224.8524.525.023.1
2020-07-240.38 (-0.02)0.0 (0.0)0.0 (0.0)-13-0.4700.000.0278624.525.026.624.5
2020-07-170.4 (+0.11)0.0 (0.0)0.0 (0.0)822.6500.0-2-0.06309724.9524.525.6524.2
2020-07-100.29 (+0.08)0.0 (0.0)0.0 (-0.01)594.6500.0-1-0.08126823.5524.0524.1523.0
2020-07-030.21 (+0.07)0.0 (0.0)0.01 (+0.01)512.6500.000.0192224.023.424.0523.25
2020-06-240.14 (+0.07)0.0 (0.0)0.0 (0.0)568.7200.000.064223.223.1523.222.7
2020-06-190.07 (+0.04)0.0 (0.0)0.0 (0.0)312.1800.000.0142223.122.823.222.5
2020-06-120.03 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.0900.0-8-0.72110422.221.923.221.8
2020-06-050.03 (+0.01)0.0 (0.0)0.01 (-0.01)91.3300.0-8-1.1867621.821.422.1521.1
2020-05-290.02 (0.0)0.0 (0.0)0.02 (0.0)20.3300.000.061021.320.821.5520.7
2020-05-220.02 (+0.02)0.0 (0.0)0.02 (+0.02)141.9300.0121.6572721.0521.622.421.0
2020-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.12166421.521.122.320.35
2020-05-080.0 (-0.02)0.0 (0.0)0.0 (-0.01)-13-0.2800.0-4-0.09463621.0520.524.3520.2
2020-04-300.02 (+0.02)0.0 (0.0)0.01 (+0.01)101.2900.000.077820.8518.820.8518.8
2020-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)30.500.000.060218.718.419.2516.9
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1800.050.45110618.418.8518.9517.65
2020-04-100.0 (-0.03)0.0 (0.0)0.0 (-0.01)-21-3.1200.000.067317.215.3517.715.25
2020-04-010.03 (0.0)0.0 (0.0)0.01 (0.0)-1-0.6400.000.015615.515.415.7514.9
2020-03-270.03 (0.0)0.0 (0.0)0.01 (0.0)30.4700.000.063715.6513.615.9513.6
2020-03-200.03 (-0.01)0.0 (0.0)0.01 (0.0)-10-0.600.000.0166814.4517.217.213.5
2020-03-130.04 (0.0)0.0 (0.0)0.01 (+0.01)10.1100.050.5590217.1520.9521.016.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037021.3521.521.7520.9
2020-02-270.04 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0100.000.019821.722.122.321.45
2020-02-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023222.421.9522.421.75
2020-02-140.04 (0.0)0.0 (0.0)0.0 (0.0)21.0300.000.019522.0521.322.0521.05
2020-02-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056121.4520.721.8520.7
2020-01-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018422.022.522.821.0
2020-01-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02923.0523.0523.1523.05
2020-01-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022223.323.023.422.9
2020-01-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023323.0522.923.0522.6
2020-01-030.04 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.0400.000.011922.9523.0523.222.95
2019-12-310.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05123.023.323.323.0
2019-12-270.05 (0.0)0.0 (0.0)0.0 (0.0)-3-0.9700.000.030923.2523.3523.4522.85
2019-12-200.05 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4200.000.047823.2522.423.5522.35
2019-12-130.05 (-0.02)0.0 (0.0)0.0 (0.0)-17-1.2400.000.0137422.523.024.8522.5
2019-12-060.07 (-0.01)0.0 (0.0)0.0 (0.0)-7-5.8300.000.012022.622.5522.7522.35
2019-11-290.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5500.000.018222.5522.4522.822.35
2019-11-220.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6900.000.014422.4522.2522.522.15
2019-11-150.09 (-0.01)0.0 (0.0)0.0 (0.0)-10-4.1500.000.024122.3522.422.5521.95
2019-11-080.1 (+0.02)0.0 (0.0)0.0 (0.0)178.900.000.019122.622.923.022.5
2019-11-010.08 (-0.04)0.0 (0.0)0.0 (0.0)-31-10.7300.0-1-0.3528922.8522.522.9522.35
2019-10-250.12 (-0.13)0.0 (0.0)0.0 (0.0)-96-10.7900.0-1-0.1189022.522.024.321.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.25 (-0.03)0.0 (0.0)0.0 (0.0)-23-9.1300.000.025222.021.722.221.7
2019-10-090.28 (-0.03)0.0 (0.0)0.0 (0.0)-26-18.5700.000.014021.721.7521.921.5
2019-10-040.31 (-0.06)0.0 (0.0)0.0 (-0.01)-42-12.4600.0-2-0.5933721.7522.122.2521.55
2019-09-270.37 (-0.04)0.0 (0.0)0.01 (0.0)-30-14.2200.000.021122.222.3522.5522.15
2019-09-200.41 (-0.05)0.0 (0.0)0.01 (0.0)-38-12.5400.000.030322.422.222.522.2
2019-09-120.46 (-0.04)0.0 (0.0)0.01 (0.0)-31-17.5100.000.017722.4522.822.922.3
2019-09-060.5 (+0.07)0.0 (0.0)0.01 (0.0)5111.8600.000.043022.822.4522.8522.4
2019-08-300.43 (-0.04)0.0 (0.0)0.01 (+0.01)-25-3.9800.010.1662822.4522.7522.7522.0
2019-08-230.47 (-0.08)0.0 (0.0)0.0 (0.0)20.2300.000.087422.9524.124.222.5
2019-08-160.55 (-0.17)0.0 (0.0)0.0 (0.0)71.3200.000.052923.9523.4523.9523.1
2019-08-080.72 (-0.04)0.0 (0.0)0.0 (0.0)-30-8.4300.030.8435623.3523.723.8521.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.82 (+0.16)0.0 (0.0)0.23 (+0.16)-36-0.0600.01210.25957264.354.770.751.1
2024-02-290.66 (-0.01)0.0 (0.0)0.07 (0.0)460.1700.010.02704554.841.455.040.35
2024-01-310.67 (-0.17)0.0 (0.0)0.07 (0.0)-39-2.400.000.0162741.441.142.140.4
2023-12-290.84 (-0.01)0.0 (0.0)0.07 (0.0)-5-0.2200.0-5-0.22224741.041.5543.040.4
2023-11-300.85 (+0.04)0.0 (0.0)0.07 (-0.04)311.4500.0-30-1.41213241.540.543.539.85
2023-10-310.81 (-0.07)0.0 (0.0)0.11 (0.0)-109-8.1100.030.22134440.442.3542.540.25
2023-09-280.88 (+0.16)0.0 (0.0)0.11 (+0.04)-59-2.8400.0281.35208142.140.5542.4540.2
2023-08-310.72 (-0.77)0.0 (0.0)0.07 (+0.07)-513-7.1300.0560.78719840.5546.4547.239.8
2023-07-311.49 (-0.19)0.0 (0.0)0.0 (0.0)-213-2.1800.000.0977945.944.247.642.9
2023-06-301.68 (-0.21)0.0 (0.0)0.0 (0.0)-251-6.0300.000.0416544.0542.944.0542.65
2023-05-311.89 (-0.39)0.0 (0.0)0.0 (-0.07)-313-3.6200.0-51-0.59863542.7548.449.840.85
2023-04-282.28 (-0.4)0.0 (0.0)0.07 (0.0)-310-10.1900.000.0304148.448.5551.546.7
2023-03-312.68 (+0.6)0.0 (0.0)0.07 (+0.01)4766.2400.060.08762349.046.2550.846.25
2023-02-242.08 (+0.2)0.0 (0.0)0.06 (0.0)1583.5700.0-2-0.05442346.1544.4546.7542.6
2023-01-311.88 (+0.7)0.0 (0.0)0.06 (+0.04)4789.0900.0340.65525944.0540.8544.540.2
2022-12-301.18 (-0.14)0.0 (0.0)0.02 (0.0)-113-3.4400.0-4-0.12328340.340.640.738.5
2022-11-301.32 (+0.23)0.0 (0.0)0.02 (+0.02)1804.0700.0170.38441840.2536.641.236.6
2022-10-311.09 (-0.37)0.0 (0.0)0.0 (0.0)-307-19.4400.000.0157936.636.837.7535.1
2022-09-301.46 (-0.34)0.0 (0.0)0.0 (0.0)-310-7.700.000.0402636.9539.640.835.5
2022-08-311.8 (-0.08)0.0 (0.0)0.0 (0.0)630.8600.000.0731439.6537.9541.5536.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.88 (-0.97)0.0 (0.0)0.0 (0.0)-681-17.2900.000.0393937.737.138.033.45
2022-06-302.85 (-0.46)0.0 (0.0)0.0 (0.0)-424-3.3600.000.01261737.437.942.4537.25
2022-05-313.31 (0.0)0.0 (0.0)0.0 (0.0)-6-0.1200.000.0494037.637.038.834.5
2022-04-293.31 (-0.68)0.0 (0.0)0.0 (0.0)-534-10.600.000.0503937.1540.340.835.7
2022-03-313.99 (+0.39)0.0 (0.0)0.0 (-0.3)3062.9300.0-230-2.21045140.435.5541.533.8
2022-02-253.6 (-0.09)0.0 (0.0)0.3 (+0.01)-66-2.2600.0110.38292135.533.137.432.85
2022-01-263.69 (-0.59)0.0 (0.0)0.29 (-0.01)-319-5.3100.0-8-0.13600633.137.937.932.15
2021-12-304.28 (+0.95)0.0 (0.0)0.3 (+0.01)7267.0200.090.091034337.836.7540.036.2
2021-11-303.33 (+0.87)0.0 (0.0)0.29 (+0.09)7886.400.0680.551231637.0529.037.128.95
2021-10-292.46 (-0.28)0.0 (0.0)0.2 (-0.01)-229-1.0700.0-9-0.042139328.9538.8540.2527.25
2021-09-302.74 (+1.52)0.0 (0.0)0.21 (-0.3)9471.7900.0-233-0.445284139.535.844.7533.0
2021-08-311.22 (+0.4)0.0 (0.0)0.51 (+0.51)1850.9600.03922.041925234.829.134.928.4
2021-07-300.82 (-0.1)0.0 (0.0)0.0 (0.0)290.6500.000.0444029.3530.831.828.0
2021-06-300.92 (+0.3)0.0 (0.0)0.0 (0.0)3739.4600.000.0394430.528.1531.228.15
2021-05-310.62 (+0.22)0.0 (0.0)0.0 (0.0)1692.4600.000.0686928.2532.532.525.3
2021-04-290.4 (+0.02)0.0 (0.0)0.0 (0.0)-170-0.7600.000.02233432.429.937.729.6
2021-03-310.38 (-0.92)0.0 (0.0)0.0 (0.0)-664-3.1600.000.02102929.828.8532.528.4
2021-02-261.3 (+0.65)0.0 (0.0)0.0 (-0.01)49512.8700.0-10-0.26384728.725.029.224.7
2021-01-290.65 (-0.51)0.0 (0.0)0.01 (0.0)-333-5.2900.020.03628925.228.5528.8525.15
2020-12-311.16 (+0.14)0.0 (0.0)0.01 (+0.01)1811.8900.080.08957928.3528.6529.127.45
2020-11-301.02 (-2.39)0.0 (0.0)0.0 (-0.14)-1963-7.0200.0-107-0.382794428.5536.440.3527.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.41 (+2.68)0.0 (0.0)0.14 (+0.02)19728.2900.0170.072379136.5530.039.029.7
2020-09-300.73 (-0.08)0.0 (0.0)0.12 (0.0)-181-0.6200.0-5-0.022933330.032.336.928.2
2020-08-310.81 (+0.24)0.0 (0.0)0.12 (+0.12)1820.9400.0940.481939731.7525.1532.9524.55
2020-07-310.57 (+0.47)0.0 (0.0)0.0 (-0.01)3403.7800.0-3-0.03898524.8523.626.623.0
2020-06-300.1 (+0.08)0.0 (0.0)0.01 (-0.01)581.1900.0-16-0.33486723.5521.423.8521.1
2020-05-290.02 (0.0)0.0 (0.0)0.02 (+0.01)30.0400.0100.13763921.320.524.3520.2
2020-04-300.02 (-0.01)0.0 (0.0)0.01 (0.0)-11-0.3400.050.16321520.8515.5520.8515.25
2020-03-310.03 (-0.01)0.0 (0.0)0.01 (+0.01)-6-0.1600.050.14367815.421.521.7513.5
2020-02-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118721.720.722.420.7
2020-01-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7600.000.078822.023.0523.421.0
2019-12-310.05 (-0.03)0.0 (0.0)0.0 (0.0)-29-1.2400.000.0233423.022.5524.8522.35
2019-11-290.08 (0.0)0.0 (0.0)0.0 (0.0)50.6200.000.080722.5522.923.021.95
2019-10-310.08 (-0.29)0.0 (0.0)0.0 (-0.01)-218-11.7100.0-4-0.21186122.822.124.321.5
2019-09-270.37 (-0.06)0.0 (0.0)0.01 (0.0)-48-4.2800.000.0112222.222.4522.922.15
2019-08-300.43 (-0.37)0.0 (0.0)0.01 (+0.01)-77-2.900.040.15265222.4524.124.321.7
2019-07-310.8 (-0.12)0.0 (0.0)0.0 (-0.01)-86-2.4400.0-9-0.26352124.323.1525.223.0
2019-06-280.92 (-0.11)0.0 (0.0)0.01 (0.0)-84-5.3800.020.13156122.723.123.3522.3
2019-05-311.03 (+0.28)0.0 (0.0)0.01 (+0.01)1773.700.070.15478323.526.8527.922.1
2019-04-300.75 ()0.0 ()0.0 ()-66-8.0100.000.082426.8528.128.126.65

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。