股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.91 (+0.3)	0.0 (0.0)	0.72 (+0.04)	229	10.5	0	0.0	25	1.15	2181	135.5	134.5	139.0	134.0
2026-06-02	5.61 (+0.17)	0.0 (0.0)	0.68 (-0.06)	128	9.82	0	0.0	-45	3.45	1304	130.5	131.0	132.0	125.0
2026-06-01	5.44 (-0.36)	0.0 (0.0)	0.74 (0.0)	-280	15.03	0	0.0	3	0.16	1863	132.0	136.5	136.5	130.0
2026-05-29	5.8 (-0.98)	0.0 (0.0)	0.74 (+0.01)	-789	18.96	0	0.0	9	0.22	4162	134.5	139.0	143.0	132.0
2026-05-28	6.78 (+0.95)	0.0 (0.0)	0.73 (+0.07)	719	15.13	0	0.0	48	1.01	4752	130.5	128.0	136.0	127.0
2026-05-27	5.83 (-0.04)	0.0 (0.0)	0.66 (+0.01)	-30	1.97	0	0.0	8	0.53	1519	125.0	129.5	131.5	122.0
2026-05-26	5.87 (+0.01)	0.0 (0.0)	0.65 (-0.04)	5	0.29	0	0.0	-31	1.77	1753	125.5	131.0	131.0	123.0
2026-05-25	5.86 (-0.95)	0.0 (0.0)	0.69 (-0.02)	-732	23.9	0	0.0	-10	0.33	3063	131.0	132.0	135.5	126.5
2026-05-22	6.81 (+1.07)	0.0 (0.0)	0.71 (+0.04)	812	30.63	0	0.0	31	1.17	2651	128.0	120.0	128.0	119.0
2026-05-21	5.74 (+0.17)	0.0 (0.0)	0.67 (-0.01)	126	11.43	0	0.0	-15	1.36	1102	116.5	117.0	120.0	115.0
2026-05-20	5.57 (-0.06)	0.0 (0.0)	0.68 (+0.01)	-47	2.81	0	0.0	15	0.9	1675	114.0	116.0	122.0	113.5
2026-05-19	5.63 (-0.37)	0.0 (0.0)	0.67 (+0.01)	-298	13.0	0	0.0	3	0.13	2293	115.0	119.0	124.0	113.0
2026-05-18	6.0 (+1.2)	0.0 (0.0)	0.66 (+0.25)	904	20.54	0	0.0	193	4.39	4401	119.0	121.5	124.0	115.0
2026-05-15	4.8 (+0.43)	0.0 (0.0)	0.41 (+0.03)	332	12.77	0	0.0	21	0.81	2599	124.5	118.0	124.5	117.0
2026-05-14	4.37 (+0.58)	0.0 (0.0)	0.38 (+0.02)	438	16.95	0	0.0	14	0.54	2584	113.5	110.0	117.0	108.5
2026-05-13	3.79 (+0.26)	0.0 (0.0)	0.36 (+0.03)	201	16.49	0	0.0	28	2.3	1219	107.0	103.0	107.5	101.0
2026-05-12	3.53 (+0.3)	0.0 (0.0)	0.33 (+0.01)	223	15.89	0	0.0	5	0.36	1403	103.0	102.5	105.5	99.5
2026-05-11	3.23 (-1.48)	0.0 (0.0)	0.32 (-0.08)	102	4.94	0	0.0	-60	2.9	2066	103.0	109.0	110.0	102.0
2026-05-08	4.71 (+0.15)	0.0 (0.0)	0.4 (+0.03)	113	13.29	0	0.0	18	2.12	850	100.5	101.5	102.5	97.5
2026-05-07	4.56 (+0.12)	0.0 (0.0)	0.37 (+0.07)	78	4.74	0	0.0	59	3.59	1645	101.0	99.3	103.5	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.44 (+0.18)	0.0 (0.0)	0.3 (+0.02)	126	15.95	0	0.0	13	1.65	790	96.9	97.1	97.6	95.1
2026-05-05	4.26 (+0.29)	0.0 (0.0)	0.28 (0.0)	210	47.73	0	0.0	-2	0.45	440	95.9	94.5	95.9	94.2
2026-05-04	3.97 (+0.21)	0.0 (0.0)	0.28 (0.0)	165	39.19	0	0.0	3	0.71	421	94.5	93.4	94.5	92.0
2026-04-30	3.76 (+0.07)	0.0 (0.0)	0.28 (-0.01)	36	9.02	0	0.0	-7	1.75	399	91.3	94.7	94.9	91.3
2026-04-29	3.69 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-20	7.46	0	0.0	-8	2.99	268	93.7	94.5	94.9	93.4
2026-04-28	3.71 (+0.35)	0.0 (0.0)	0.3 (+0.02)	271	40.63	0	0.0	11	1.65	667	94.9	93.0	95.0	91.0
2026-04-27	3.36 (0.0)	0.0 (0.0)	0.28 (+0.01)	-38	8.39	0	0.0	14	3.09	453	92.3	89.8	92.4	87.6
2026-04-24	3.36 (+0.01)	0.0 (0.0)	0.27 (0.0)	2	0.6	0	0.0	-2	0.6	335	89.5	92.2	92.2	89.0
2026-04-23	3.35 (-0.21)	0.0 (0.0)	0.27 (0.0)	-171	18.06	0	0.0	-4	0.42	947	91.8	96.3	96.7	89.2
2026-04-22	3.56 (+0.25)	0.0 (0.0)	0.27 (+0.01)	189	35.46	0	0.0	6	1.13	533	95.4	95.3	96.6	94.6
2026-04-21	3.31 (+0.21)	0.0 (0.0)	0.26 (-0.01)	145	24.13	0	0.0	-4	0.67	601	95.0	94.8	95.6	93.4
2026-04-20	3.1 (-0.03)	0.0 (0.0)	0.27 (0.0)	-45	5.52	0	0.0	4	0.49	815	94.1	95.0	97.3	93.7
2026-04-17	3.13 (+0.24)	0.0 (0.0)	0.27 (+0.01)	173	13.93	0	0.0	5	0.4	1242	95.0	93.8	96.7	93.1
2026-04-16	2.89 (+0.06)	0.0 (0.0)	0.26 (0.0)	38	6.47	0	0.0	2	0.34	587	93.1	92.5	94.6	92.5
2026-04-15	2.83 (+0.1)	0.0 (0.0)	0.26 (0.0)	80	20.78	0	0.0	1	0.26	385	92.5	93.2	93.5	91.3
2026-04-14	2.73 (+0.16)	0.0 (0.0)	0.26 (+0.01)	90	17.27	0	0.0	1	0.19	521	92.5	93.9	94.0	92.3
2026-04-13	2.57 (-0.23)	0.0 (0.0)	0.25 (-0.01)	-187	14.05	0	0.0	-1	0.08	1331	93.3	98.0	98.0	92.3
2026-04-10	2.8 (+0.38)	0.0 (0.0)	0.26 (0.0)	264	21.05	0	0.0	0	0.0	1254	93.8	91.9	94.6	90.5
2026-04-09	2.42 (-0.05)	0.0 (0.0)	0.26 (0.0)	-75	13.71	0	0.0	-3	0.55	547	90.2	91.9	92.0	90.0
2026-04-08	2.47 (-0.49)	0.0 (0.0)	0.26 (-0.01)	-414	20.14	0	0.0	-7	0.34	2056	91.9	92.0	94.0	90.0
2026-04-07	2.96 (-0.09)	0.0 (0.0)	0.27 (0.0)	-101	16.13	0	0.0	-1	0.16	626	89.5	91.6	92.0	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.05 (-0.04)	0.0 (0.0)	0.27 (0.0)	-49	3.38	0	0.0	-2	0.14	1449	91.8	92.2	92.6	88.5
2026-04-01	3.09 (+0.38)	0.0 (0.0)	0.27 (+0.02)	282	11.68	0	0.0	18	0.75	2414	93.3	87.1	93.8	86.5
2026-03-31	2.71 (-0.02)	0.0 (0.0)	0.25 (0.0)	-20	7.78	0	0.0	2	0.78	257	85.3	85.9	87.3	85.0
2026-03-30	2.73 (-0.04)	0.0 (0.0)	0.25 (0.0)	-34	21.94	0	0.0	0	0.0	155	86.1	83.7	86.5	83.7
2026-03-27	2.77 (-0.01)	0.0 (0.0)	0.25 (0.0)	-5	4.9	0	0.0	1	0.98	102	86.5	87.5	87.5	85.7
2026-03-26	2.78 (+0.1)	0.0 (0.0)	0.25 (0.0)	74	29.48	0	0.0	-1	0.4	251	87.8	88.1	88.2	86.5
2026-03-25	2.68 (+0.11)	0.0 (0.0)	0.25 (0.0)	67	43.23	0	0.0	1	0.65	155	86.8	87.5	87.6	86.3
2026-03-24	2.57 (-0.06)	0.0 (0.0)	0.25 (0.0)	-68	25.56	0	0.0	0	0.0	266	85.2	88.6	88.6	84.5
2026-03-23	2.63 (+0.21)	0.0 (0.0)	0.25 (+0.01)	154	35.98	0	0.0	5	1.17	428	86.8	85.3	89.0	82.5
2026-03-20	2.42 (0.0)	0.0 (0.0)	0.24 (0.0)	-9	2.59	0	0.0	0	0.0	348	86.4	88.0	88.8	86.2
2026-03-19	2.42 (+0.09)	0.0 (0.0)	0.24 (0.0)	66	12.15	0	0.0	2	0.37	543	86.0	84.5	88.0	84.1
2026-03-18	2.33 (+0.05)	0.0 (0.0)	0.24 (0.0)	27	21.43	0	0.0	0	0.0	126	84.5	85.6	85.6	84.2
2026-03-17	2.28 (+0.14)	0.0 (0.0)	0.24 (0.0)	49	24.14	0	0.0	1	0.49	203	84.5	84.6	85.7	84.2
2026-03-16	2.14 (+0.09)	0.0 (0.0)	0.24 (0.0)	23	15.54	0	0.0	-2	1.35	148	83.3	82.8	84.3	82.6
2026-03-13	2.05 (+0.05)	0.0 (0.0)	0.24 (0.0)	24	14.81	0	0.0	0	0.0	162	82.8	80.4	83.3	80.4
2026-03-12	2.0 (+0.01)	0.0 (0.0)	0.24 (-0.01)	-64	19.1	0	0.0	-7	2.09	335	81.5	84.2	84.4	80.0
2026-03-11	1.99 (+0.1)	0.0 (0.0)	0.25 (0.0)	75	14.31	0	0.0	0	0.0	524	84.6	82.5	86.9	82.4
2026-03-10	1.89 (-0.02)	0.0 (0.0)	0.25 (0.0)	-24	10.17	0	0.0	-1	0.42	236	80.0	81.3	81.6	79.5
2026-03-09	1.91 (-0.02)	0.0 (0.0)	0.25 (0.0)	-29	12.5	0	0.0	-1	0.43	232	80.4	79.5	80.6	78.0
2026-03-06	1.93 (-0.01)	0.0 (0.0)	0.25 (0.0)	-11	12.64	0	0.0	1	1.15	87	82.9	82.0	83.1	81.0
2026-03-05	1.94 (+0.02)	0.0 (0.0)	0.25 (0.0)	10	9.52	0	0.0	0	0.0	105	81.9	81.8	82.8	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.92 (-0.11)	0.0 (0.0)	0.25 (0.0)	-116	38.8	0	0.0	-3	1.0	299	80.8	83.7	83.7	80.2
2026-03-03	2.03 (-0.07)	0.0 (0.0)	0.25 (0.0)	-53	34.42	0	0.0	-2	1.3	154	83.7	84.7	86.0	83.5
2026-03-02	2.1 (+0.03)	0.0 (0.0)	0.25 (-0.01)	10	4.95	0	0.0	-2	0.99	202	84.5	83.2	85.3	83.1
2026-02-26	2.07 (+0.04)	0.0 (0.0)	0.26 (+0.01)	31	17.61	0	0.0	1	0.57	176	85.9	86.0	86.5	85.6
2026-02-25	2.03 (-0.07)	0.0 (0.0)	0.25 (-0.01)	-58	27.1	0	0.0	-2	0.93	214	85.7	87.9	87.9	85.7
2026-02-24	2.1 (-0.09)	0.0 (0.0)	0.26 (0.0)	-66	29.46	0	0.0	0	0.0	224	87.1	87.6	88.4	86.8
2026-02-23	2.19 (+0.4)	0.0 (0.0)	0.26 (+0.01)	298	51.74	0	0.0	3	0.52	576	88.7	85.8	89.7	85.3
2026-02-11	1.79 (0.0)	0.0 (0.0)	0.25 (0.0)	-2	0.58	0	0.0	1	0.29	345	84.8	86.1	87.6	84.6
2026-02-10	1.79 (+0.09)	0.0 (0.0)	0.25 (0.0)	52	34.67	0	0.0	-1	0.67	150	83.9	82.5	84.2	82.5
2026-02-09	1.7 (-0.06)	0.0 (0.0)	0.25 (-0.01)	-54	44.63	0	0.0	-1	0.83	121	82.5	83.0	84.0	81.7
2026-02-06	1.76 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-47	26.55	0	0.0	-7	3.95	177	82.0	82.4	83.0	80.6
2026-02-05	1.79 (-0.02)	0.0 (0.0)	0.27 (0.0)	-22	18.03	0	0.0	-2	1.64	122	83.5	85.3	85.8	83.5
2026-02-04	1.81 (+0.08)	0.0 (0.0)	0.27 (+0.02)	51	25.76	0	0.0	12	6.06	198	86.0	83.0	86.0	82.9
2026-02-03	1.73 (-0.07)	0.0 (0.0)	0.25 (-0.01)	-64	34.59	0	0.0	-2	1.08	185	82.8	84.2	84.2	81.8
2026-02-02	1.8 (-0.04)	0.0 (0.0)	0.26 (0.0)	-37	19.37	0	0.0	-5	2.62	191	83.0	84.0	84.1	82.0
2026-01-30	1.84 (-0.07)	0.0 (0.0)	0.26 (+0.01)	-64	18.5	0	0.0	9	2.6	346	84.5	86.8	88.0	83.5
2026-01-29	1.91 (+0.04)	0.0 (0.0)	0.25 (+0.01)	24	10.3	0	0.0	6	2.58	233	86.3	88.2	89.0	85.4
2026-01-28	1.87 (+0.06)	0.0 (0.0)	0.24 (-0.05)	24	10.91	0	0.0	-34	15.45	220	88.2	89.8	89.8	87.8
2026-01-27	1.81 (+0.04)	0.0 (0.0)	0.29 (-0.01)	3	1.05	0	0.0	-6	2.1	286	88.2	89.5	90.2	87.8
2026-01-26	1.77 (0.0)	0.0 (0.0)	0.3 (0.0)	-4	1.57	0	0.0	-6	2.35	255	89.1	89.4	90.3	88.6
2026-01-23	1.77 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-42	6.36	0	0.0	-1	0.15	660	90.0	90.4	92.2	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.82 (+0.27)	0.0 (0.0)	0.31 (+0.01)	198	37.57	0	0.0	2	0.38	527	90.1	90.0	92.3	90.0
2026-01-21	1.55 (+0.15)	0.0 (0.0)	0.3 (0.0)	93	26.96	0	0.0	-1	0.29	345	89.0	90.0	90.8	89.0
2026-01-20	1.4 (-0.06)	0.0 (0.0)	0.3 (-0.01)	-57	8.92	0	0.0	-4	0.63	639	90.2	90.6	92.9	90.0
2026-01-19	1.46 (+0.23)	0.0 (0.0)	0.31 (0.0)	170	20.33	0	0.0	2	0.24	836	91.3	91.0	92.7	89.8
2026-01-16	1.23 (+0.08)	0.0 (0.0)	0.31 (+0.01)	64	5.26	0	0.0	5	0.41	1217	91.9	91.5	93.3	89.7
2026-01-15	1.15 (-0.83)	0.0 (0.0)	0.3 (0.0)	-639	30.37	0	0.0	2	0.1	2104	91.2	92.6	94.0	90.6
2026-01-14	1.98 (0.0)	0.0 (0.0)	0.3 (+0.03)	-5	0.28	0	0.0	18	1.01	1787	91.9	90.0	93.2	89.1
2026-01-13	1.98 (+0.1)	0.0 (0.0)	0.27 (0.0)	74	15.35	0	0.0	0	0.0	482	88.8	87.8	89.6	85.3
2026-01-12	1.88 (+0.24)	0.0 (0.0)	0.27 (+0.01)	184	19.27	0	0.0	8	0.84	955	87.8	85.1	90.2	83.8
2026-01-09	1.64 (+0.04)	0.0 (0.0)	0.26 (0.0)	24	17.65	0	0.0	2	1.47	136	83.2	82.1	83.4	80.7
2026-01-08	1.6 (+0.02)	0.0 (0.0)	0.26 (0.0)	8	2.61	0	0.0	1	0.33	306	82.1	83.4	84.7	82.1
2026-01-07	1.58 (+0.1)	0.0 (0.0)	0.26 (+0.01)	78	45.61	0	0.0	5	2.92	171	83.0	82.1	83.5	81.9
2026-01-06	1.48 (+0.11)	0.0 (0.0)	0.25 (0.0)	75	37.69	0	0.0	0	0.0	199	82.0	83.0	83.4	82.0
2026-01-05	1.37 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-30	7.14	0	0.0	-7	1.67	420	81.5	82.2	82.3	79.6
2026-01-02	1.38 (+0.12)	0.0 (0.0)	0.26 (0.0)	80	44.2	0	0.0	1	0.55	181	82.2	81.0	83.5	81.0
2025-12-31	1.26 (-0.06)	0.0 (0.0)	0.26 (0.0)	-48	21.62	0	0.0	0	0.0	222	81.0	81.8	82.0	80.3
2025-12-30	1.32 (-0.05)	0.0 (0.0)	0.26 (0.0)	-43	33.59	0	0.0	0	0.0	128	82.6	83.8	83.8	81.8
2025-12-29	1.37 (+0.1)	0.0 (0.0)	0.26 (0.0)	64	37.21	0	0.0	2	1.16	172	82.9	82.7	83.8	81.7
2025-12-26	1.27 (+0.02)	0.0 (0.0)	0.26 (0.0)	21	19.81	0	0.0	1	0.94	106	81.7	82.2	82.3	81.4
2025-12-24	1.25 (0.0)	0.0 (0.0)	0.26 (0.0)	-6	5.26	0	0.0	-1	0.88	114	81.7	82.8	83.1	81.7
2025-12-23	1.25 (+0.02)	0.0 (0.0)	0.26 (-0.01)	9	11.54	0	0.0	-4	5.13	78	81.7	82.6	82.6	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.23 (+0.07)	0.0 (0.0)	0.27 (+0.01)	47	63.51	0	0.0	1	1.35	74	82.6	82.0	82.6	81.8
2025-12-19	1.16 (+0.01)	0.0 (0.0)	0.26 (0.0)	3	7.32	0	0.0	1	2.44	41	82.0	82.7	82.8	81.1
2025-12-18	1.15 (0.0)	0.0 (0.0)	0.26 (-0.01)	-1	1.69	0	0.0	-6	10.17	59	81.0	82.8	82.8	80.3
2025-12-17	1.15 (+0.03)	0.0 (0.0)	0.27 (0.0)	18	33.33	0	0.0	-1	1.85	54	82.0	82.5	82.9	81.5
2025-12-16	1.12 (-0.08)	0.0 (0.0)	0.27 (-0.01)	-59	36.88	0	0.0	-5	3.12	160	81.8	81.5	82.4	80.3
2025-12-15	1.2 (+0.02)	0.0 (0.0)	0.28 (-0.01)	12	12.5	0	0.0	-10	10.42	96	82.4	81.6	83.0	81.1
2025-12-12	1.18 (-0.04)	0.0 (0.0)	0.29 (0.0)	-39	23.49	0	0.0	0	0.0	166	82.6	84.7	84.7	82.6
2025-12-11	1.22 (-0.13)	0.0 (0.0)	0.29 (-0.01)	-120	34.38	0	0.0	-3	0.86	349	83.9	81.0	86.0	81.0
2025-12-10	1.35 (+0.01)	0.0 (0.0)	0.3 (0.0)	10	5.46	0	0.0	0	0.0	183	87.4	88.0	88.5	87.1
2025-12-09	1.34 (+0.2)	0.0 (0.0)	0.3 (0.0)	145	57.54	0	0.0	0	0.0	252	88.3	86.0	88.8	85.9
2025-12-08	1.14 (+0.02)	0.0 (0.0)	0.3 (0.0)	14	21.21	0	0.0	0	0.0	66	86.0	86.8	87.4	85.5
2025-12-05	1.12 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-12	6.38	0	0.0	1	0.53	188	86.3	86.9	88.8	86.3
2025-12-04	1.13 (+0.04)	0.0 (0.0)	0.29 (-0.01)	24	20.51	0	0.0	-2	1.71	117	86.0	85.0	86.7	85.0
2025-12-03	1.09 (+0.09)	0.0 (0.0)	0.3 (0.0)	46	54.12	0	0.0	0	0.0	85	85.0	84.1	85.4	84.1
2025-12-02	1.0 (+0.02)	0.0 (0.0)	0.3 (0.0)	16	34.04	0	0.0	-3	6.38	47	84.8	84.6	85.5	84.4
2025-12-01	0.98 (0.0)	0.0 (0.0)	0.3 (0.0)	-5	7.04	0	0.0	1	1.41	71	84.2	85.7	86.3	84.0
2025-11-28	0.98 (+0.08)	0.0 (0.0)	0.3 (+0.01)	34	43.04	0	0.0	3	3.8	79	85.6	84.6	86.3	84.6
2025-11-27	0.9 (+0.06)	0.0 (0.0)	0.29 (-0.01)	43	33.59	0	0.0	-1	0.78	128	84.7	84.3	85.0	83.6
2025-11-26	0.84 (+0.05)	0.0 (0.0)	0.3 (+0.01)	29	30.85	0	0.0	4	4.26	94	84.3	83.4	84.9	83.4
2025-11-25	0.79 (+0.11)	0.0 (0.0)	0.29 (0.0)	77	35.32	0	0.0	-2	0.92	218	83.0	81.8	84.1	81.7
2025-11-24	0.68 (+0.04)	0.0 (0.0)	0.29 (0.0)	25	23.81	0	0.0	-2	1.9	105	81.0	80.7	81.9	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.64 (-0.06)	0.0 (0.0)	0.29 (-0.01)	-94	37.9	0	0.0	-5	2.02	248	80.7	82.1	82.3	80.3
2025-11-20	0.7 (+0.02)	0.0 (0.0)	0.3 (0.0)	-10	6.71	0	0.0	-1	0.67	149	83.7	83.7	84.4	83.2
2025-11-19	0.68 (+0.02)	0.0 (0.0)	0.3 (-0.02)	15	9.09	0	0.0	-12	7.27	165	81.9	84.0	84.0	81.6
2025-11-18	0.66 (-0.05)	0.0 (0.0)	0.32 (0.0)	-41	19.81	0	0.0	-6	2.9	207	83.7	86.5	86.5	83.7
2025-11-17	0.71 (-0.12)	0.0 (0.0)	0.32 (-0.01)	-90	38.14	0	0.0	-3	1.27	236	86.5	89.7	89.9	86.4
2025-11-14	0.83 (+0.01)	0.0 (0.0)	0.33 (0.0)	7	3.35	0	0.0	-1	0.48	209	88.9	88.8	90.4	88.5
2025-11-13	0.82 (+0.07)	0.0 (0.0)	0.33 (0.0)	50	17.54	0	0.0	1	0.35	285	90.0	89.7	90.8	89.3
2025-11-12	0.75 (-0.04)	0.0 (0.0)	0.33 (0.0)	-32	2.87	0	0.0	2	0.18	1114	89.3	95.0	95.1	89.3
2025-11-11	0.79 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-13	6.25	0	0.0	-12	5.77	208	88.7	90.4	91.0	88.2
2025-11-10	0.8 (+0.05)	0.0 (0.0)	0.34 (+0.03)	42	18.5	0	0.0	24	10.57	227	88.9	87.2	88.9	87.0
2025-11-07	0.75 (-0.02)	0.0 (0.0)	0.31 (0.0)	-14	10.37	0	0.0	0	0.0	135	87.2	89.9	89.9	87.2
2025-11-06	0.77 (-0.04)	0.0 (0.0)	0.31 (0.0)	-33	8.15	0	0.0	0	0.0	405	89.1	89.0	91.0	88.9
2025-11-05	0.81 (-0.07)	0.0 (0.0)	0.31 (+0.01)	-70	18.82	0	0.0	7	1.88	372	87.7	85.6	89.0	84.2
2025-11-04	0.88 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-54	19.64	0	0.0	-3	1.09	275	85.6	87.8	87.8	85.5
2025-11-03	0.95 (-0.01)	0.0 (0.0)	0.31 (0.0)	-7	5.93	0	0.0	-2	1.69	118	87.5	87.9	88.3	87.5
2025-10-31	0.96 (+0.01)	0.0 (0.0)	0.31 (0.0)	8	4.94	0	0.0	0	0.0	162	87.9	88.9	88.9	87.5
2025-10-30	0.95 (-0.19)	0.0 (0.0)	0.31 (-0.01)	-147	27.07	0	0.0	-6	1.1	543	87.9	91.0	91.0	87.4
2025-10-29	1.14 (+0.07)	0.0 (0.0)	0.32 (0.0)	20	5.22	0	0.0	-1	0.26	383	90.7	92.0	92.9	90.5
2025-10-28	1.07 (+0.08)	0.0 (0.0)	0.32 (-0.01)	58	27.88	0	0.0	-13	6.25	208	90.7	90.7	91.2	90.0
2025-10-27	0.99 (-0.04)	0.0 (0.0)	0.33 (0.0)	-34	13.23	0	0.0	0	0.0	257	90.8	92.4	92.5	90.6
2025-10-23	1.03 (-0.05)	0.0 (0.0)	0.33 (-0.02)	-38	16.03	0	0.0	-11	4.64	237	91.3	92.7	92.7	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.08 (-0.04)	0.0 (0.0)	0.35 (0.0)	-31	10.99	0	0.0	-1	0.35	282	90.8	92.0	92.2	90.6
2025-10-21	1.12 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-33	6.18	0	0.0	-10	1.87	534	91.3	91.5	92.6	91.1
2025-10-20	1.14 (-0.66)	0.0 (0.0)	0.36 (-0.03)	-498	25.92	0	0.0	-22	1.15	1921	90.8	94.3	94.9	90.6
2025-10-17	1.8 (+1.21)	0.0 (0.0)	0.39 (+0.09)	915	21.85	0	0.0	69	1.65	4187	95.8	91.1	98.9	90.7
2025-10-16	0.59 (+0.08)	0.0 (0.0)	0.3 (+0.01)	66	4.1	0	0.0	8	0.5	1610	91.1	89.8	92.7	88.5
2025-10-15	0.51 (+0.01)	0.0 (0.0)	0.29 (-0.02)	3	0.75	0	0.0	-17	4.26	399	84.8	81.6	84.9	81.6
2025-10-14	0.5 (+0.06)	0.0 (0.0)	0.31 (0.0)	40	8.71	0	0.0	-2	0.44	459	80.9	85.4	85.6	80.5
2025-10-13	0.44 (+0.13)	0.0 (0.0)	0.31 (0.0)	97	26.72	0	0.0	-3	0.83	363	84.2	83.1	85.7	83.1
2025-10-09	0.31 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-3	1.52	0	0.0	-6	3.03	198	87.5	87.8	88.9	87.4
2025-10-08	0.32 (+0.02)	0.0 (0.0)	0.32 (0.0)	10	4.02	0	0.0	0	0.0	249	87.3	88.5	88.5	87.1
2025-10-07	0.3 (-0.03)	0.0 (0.0)	0.32 (0.0)	-22	10.58	0	0.0	-1	0.48	208	88.2	88.3	89.0	88.0
2025-10-03	0.33 (+0.01)	0.0 (0.0)	0.32 (-0.01)	13	6.74	0	0.0	0	0.0	193	88.1	89.0	90.8	88.0
2025-10-02	0.32 (0.0)	0.0 (0.0)	0.33 (0.0)	-31	16.94	0	0.0	-1	0.55	183	88.5	90.9	91.9	88.5
2025-10-01	0.32 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	3.31	0	0.0	-1	0.83	121	88.3	88.6	90.0	88.3
2025-09-30	0.31 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	4.8	0	0.0	-2	1.6	125	88.6	88.6	89.0	88.0
2025-09-26	0.32 (-0.05)	0.0 (0.0)	0.33 (-0.02)	-57	10.73	0	0.0	-14	2.64	531	88.0	91.0	91.1	87.8
2025-09-25	0.37 (+0.02)	0.0 (0.0)	0.35 (0.0)	-13	2.26	0	0.0	2	0.35	575	90.4	90.6	92.8	90.4
2025-09-24	0.35 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-36	13.38	0	0.0	0	0.0	269	90.1	90.0	92.2	90.0
2025-09-23	0.39 (+0.02)	0.0 (0.0)	0.34 (-0.02)	16	7.58	0	0.0	-14	6.64	211	90.6	90.8	91.4	90.5
2025-09-22	0.37 (-0.02)	0.0 (0.0)	0.36 (-0.01)	-31	17.03	0	0.0	-2	1.1	182	90.6	90.5	91.8	90.3
2025-09-19	0.39 (-0.05)	0.0 (0.0)	0.37 (0.0)	-48	14.72	0	0.0	-1	0.31	326	90.5	91.0	91.1	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.44 (-0.04)	0.0 (0.0)	0.37 (+0.01)	-4	1.69	0	0.0	1	0.42	236	90.9	91.3	91.7	90.6
2025-09-17	0.48 (+0.01)	0.0 (0.0)	0.36 (-0.01)	-23	8.81	0	0.0	-7	2.68	261	90.3	91.5	91.7	90.3
2025-09-16	0.47 (+0.03)	0.0 (0.0)	0.37 (0.0)	24	12.77	0	0.0	0	0.0	188	91.4	90.6	91.6	90.6
2025-09-15	0.44 (-0.02)	0.0 (0.0)	0.37 (-0.01)	-19	7.22	0	0.0	0	0.0	263	90.5	91.1	92.0	90.5
2025-09-12	0.46 (-0.05)	0.0 (0.0)	0.38 (-0.02)	-42	8.73	0	0.0	-21	4.37	481	91.0	91.5	92.6	90.3
2025-09-11	0.51 (-0.23)	0.0 (0.0)	0.4 (-0.02)	-169	13.25	0	0.0	-10	0.78	1275	91.0	94.2	94.2	91.0
2025-09-10	0.74 (+0.07)	0.0 (0.0)	0.42 (+0.01)	54	7.26	0	0.0	9	1.21	744	96.5	94.5	96.5	94.0
2025-09-09	0.67 (+0.09)	0.0 (0.0)	0.41 (0.0)	66	15.87	0	0.0	-3	0.72	416	94.0	95.1	95.1	93.2
2025-09-08	0.58 (+0.06)	0.0 (0.0)	0.41 (-0.01)	49	9.5	0	0.0	-4	0.78	516	94.0	94.7	95.1	93.6
2025-09-05	0.52 (+0.12)	0.0 (0.0)	0.42 (+0.01)	16	2.95	0	0.0	-2	0.37	543	94.7	94.8	95.5	93.3
2025-09-04	0.4 (-0.02)	0.0 (0.0)	0.41 (-0.01)	-20	1.92	0	0.0	-7	0.67	1040	94.1	96.0	96.4	93.8
2025-09-03	0.42 (-0.24)	0.0 (0.0)	0.42 (-0.01)	-206	21.96	0	0.0	-6	0.64	938	96.0	97.5	98.0	96.0
2025-09-02	0.66 (-0.26)	0.0 (0.0)	0.43 (0.0)	-326	4.59	0	0.0	-1	0.01	7103	97.1	101.5	103.5	95.4
2025-09-01	0.92 (+0.36)	0.0 (0.0)	0.43 (+0.03)	181	2.62	0	0.0	29	0.42	6914	100.5	96.8	100.5	95.5
2025-08-29	0.56 (-0.13)	0.0 (0.0)	0.4 (-0.05)	-25	4.92	0	0.0	-39	7.68	508	91.8	93.6	93.6	91.2
2025-08-28	0.69 (-0.08)	0.0 (0.0)	0.45 (+0.01)	-63	6.54	0	0.0	7	0.73	963	91.8	91.9	93.9	91.2
2025-08-27	0.77 (+0.11)	0.0 (0.0)	0.44 (+0.01)	60	10.08	0	0.0	8	1.34	595	93.9	93.6	94.0	92.9
2025-08-26	0.66 (+0.01)	0.0 (0.0)	0.43 (+0.01)	-11	2.69	0	0.0	1	0.24	409	92.5	92.0	93.1	91.2
2025-08-25	0.65 (+0.14)	0.0 (0.0)	0.42 (+0.01)	69	11.48	0	0.0	9	1.5	601	91.9	91.7	92.7	91.6
2025-08-22	0.51 (-0.23)	0.0 (0.0)	0.41 (-0.01)	-120	28.17	0	0.0	-2	0.47	426	90.2	91.1	92.9	90.2
2025-08-21	0.74 (-0.05)	0.0 (0.0)	0.42 (0.0)	-42	7.25	0	0.0	-1	0.17	579	90.7	91.6	92.6	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.79 (-0.19)	0.0 (0.0)	0.42 (-0.02)	-90	14.11	0	0.0	-12	1.88	638	91.2	93.2	93.4	91.0
2025-08-19	0.98 (+0.13)	0.0 (0.0)	0.44 (+0.01)	110	12.66	0	0.0	1	0.12	869	93.2	93.6	95.5	92.6
2025-08-18	0.85 (+0.06)	0.0 (0.0)	0.43 (0.0)	52	8.62	0	0.0	2	0.33	603	93.3	92.8	94.2	92.8
2025-08-15	0.79 (+0.12)	0.0 (0.0)	0.43 (-0.03)	90	11.06	0	0.0	-19	2.33	814	93.2	94.1	94.2	92.7
2025-08-14	0.67 (+0.09)	0.0 (0.0)	0.46 (+0.02)	175	12.3	0	0.0	13	0.91	1423	94.1	93.2	95.3	93.0
2025-08-13	0.58 (-0.92)	0.0 (0.0)	0.44 (-0.06)	-706	10.71	0	0.0	-44	0.67	6594	93.0	95.2	96.2	92.3
2025-08-12	1.5 (-0.8)	0.0 (0.0)	0.5 (+0.03)	-608	12.9	0	0.0	20	0.42	4714	101.5	105.5	109.0	101.0
2025-08-11	2.3 (-0.12)	0.0 (0.0)	0.47 (+0.05)	-102	1.33	0	0.0	39	0.51	7645	104.0	110.5	113.0	104.0
2025-08-08	2.42 (-0.2)	0.0 (0.0)	0.42 (+0.07)	-149	2.5	0	0.0	58	0.97	5949	107.5	102.0	109.5	101.0
2025-08-07	2.62 (-0.45)	0.0 (0.0)	0.35 (-0.05)	-341	3.35	0	0.0	-43	0.42	10179	101.0	107.5	109.5	98.5
2025-08-06	3.07 (+1.27)	0.0 (0.0)	0.4 (+0.12)	968	15.87	0	0.0	89	1.46	6101	106.5	98.0	106.5	96.1
2025-08-05	1.8 (+0.78)	0.0 (0.0)	0.28 (+0.06)	576	30.24	0	0.0	48	2.52	1905	97.0	93.5	97.8	93.4
2025-08-04	1.02 (-0.01)	0.0 (0.0)	0.22 (0.0)	-16	5.99	0	0.0	4	1.5	267	93.1	92.5	93.6	91.5
2025-08-01	1.03 (+0.04)	0.0 (0.0)	0.22 (0.0)	36	7.11	0	0.0	-1	0.2	506	92.9	90.4	94.0	89.8
2025-07-31	0.99 (-0.31)	0.0 (0.0)	0.22 (-0.01)	-246	29.93	0	0.0	-10	1.22	822	92.1	93.7	94.3	91.8
2025-07-30	1.3 (+0.72)	0.0 (0.0)	0.23 (+0.01)	545	21.98	0	0.0	11	0.44	2479	93.5	88.9	95.4	88.8
2025-07-29	0.58 (-0.21)	0.0 (0.0)	0.22 (0.0)	-199	33.0	0	0.0	-6	1.0	603	88.7	91.5	91.5	88.4
2025-07-28	0.79 (+0.03)	0.0 (0.0)	0.22 (0.0)	27	8.23	0	0.0	0	0.0	328	90.1	90.7	90.8	89.4
2025-07-25	0.76 (-0.19)	0.0 (0.0)	0.22 (-0.01)	-89	21.92	0	0.0	-7	1.72	406	89.4	90.6	91.2	89.0
2025-07-24	0.95 (-0.08)	0.0 (0.0)	0.23 (0.0)	-68	20.99	0	0.0	0	0.0	324	90.6	92.0	92.1	90.5
2025-07-23	1.03 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-12	2.64	0	0.0	-4	0.88	455	91.3	90.3	92.9	90.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.04 (-0.43)	0.0 (0.0)	0.24 (-0.01)	-313	29.56	0	0.0	-9	0.85	1059	90.0	94.8	95.5	89.8
2025-07-21	1.47 (-0.04)	0.0 (0.0)	0.25 (+0.01)	40	6.15	0	0.0	6	0.92	650	94.8	94.2	95.7	93.1
2025-07-18	1.51 (+0.19)	0.0 (0.0)	0.24 (-0.01)	123	11.76	0	0.0	-5	0.48	1046	94.2	94.5	96.3	94.0
2025-07-17	1.32 (+0.32)	0.0 (0.0)	0.25 (-0.06)	238	18.67	0	0.0	-47	3.69	1275	94.1	93.5	95.2	92.2
2025-07-16	1.0 (+0.45)	0.0 (0.0)	0.31 (+0.07)	346	18.4	0	0.0	49	2.61	1880	93.0	89.0	95.0	89.0
2025-07-15	0.55 (-0.05)	0.0 (0.0)	0.24 (0.0)	-41	6.65	0	0.0	2	0.32	617	88.9	88.6	90.8	88.6
2025-07-14	0.6 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-54	7.5	0	0.0	-8	1.11	720	88.6	90.1	90.2	88.1
2025-07-11	0.65 (+0.03)	0.0 (0.0)	0.25 (-0.02)	10	0.4	0	0.0	-16	0.63	2521	90.2	88.0	91.9	88.0
2025-07-10	0.62 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-103	8.03	0	0.0	-5	0.39	1282	95.4	94.6	98.4	94.6
2025-07-09	0.68 (+0.05)	0.0 (0.0)	0.28 (+0.01)	84	12.98	0	0.0	7	1.08	647	95.0	93.5	95.6	93.0
2025-07-08	0.63 (-0.01)	0.0 (0.0)	0.27 (0.0)	-23	3.52	0	0.0	-3	0.46	654	92.9	93.7	94.8	92.8
2025-07-07	0.64 (-0.13)	0.0 (0.0)	0.27 (-0.02)	-150	13.84	0	0.0	-17	1.57	1084	94.0	96.7	97.0	94.0
2025-07-04	0.77 (-0.65)	0.0 (0.0)	0.29 (-0.04)	-596	14.57	0	0.0	-26	0.64	4090	97.2	99.8	102.5	97.2
2025-07-03	1.42 (+0.7)	0.0 (0.0)	0.33 (+0.02)	524	25.56	0	0.0	13	0.63	2050	99.0	97.7	100.0	97.4
2025-07-02	0.72 (+0.05)	0.0 (0.0)	0.31 (-0.02)	21	2.06	0	0.0	-10	0.98	1017	97.0	96.4	98.5	96.1
2025-07-01	0.67 (-0.43)	0.0 (0.0)	0.33 (0.0)	-321	17.12	0	0.0	-2	0.11	1875	96.8	97.0	100.5	96.6
2025-06-30	1.1 (-0.21)	0.0 (0.0)	0.33 (-0.02)	-179	13.17	0	0.0	-20	1.47	1359	97.3	97.3	99.0	95.5
2025-06-27	1.31 (-0.07)	0.0 (0.0)	0.35 (+0.01)	-74	1.52	0	0.0	9	0.18	4884	97.0	95.2	102.5	94.4
2025-06-26	1.38 (+0.02)	0.0 (0.0)	0.34 (-0.01)	-14	1.25	0	0.0	-7	0.63	1116	94.6	95.6	97.9	94.6
2025-06-25	1.36 (+0.11)	0.0 (0.0)	0.35 (-0.01)	86	15.69	0	0.0	-2	0.36	548	95.3	95.0	95.8	94.5
2025-06-24	1.25 (+0.15)	0.0 (0.0)	0.36 (0.0)	77	11.7	0	0.0	-9	1.37	658	94.5	94.0	95.3	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.1 (0.0)	0.0 (0.0)	0.36 (-0.01)	-4	0.62	0	0.0	-3	0.46	646	92.7	92.0	93.0	90.5
2025-06-20	1.1 (+0.1)	0.0 (0.0)	0.37 (-0.01)	68	7.69	0	0.0	-8	0.9	884	93.7	94.5	95.3	92.7
2025-06-19	1.0 (-0.13)	0.0 (0.0)	0.38 (-0.03)	-138	10.87	0	0.0	-26	2.05	1269	94.0	96.9	97.5	94.0
2025-06-18	1.13 (-0.07)	0.0 (0.0)	0.41 (0.0)	-60	7.96	0	0.0	1	0.13	754	96.9	96.7	97.9	96.3
2025-06-17	1.2 (+0.03)	0.0 (0.0)	0.41 (-0.01)	51	4.06	0	0.0	-8	0.64	1257	97.4	99.5	99.9	97.2
2025-06-16	1.17 (-0.01)	0.0 (0.0)	0.42 (-0.07)	35	2.8	0	0.0	-55	4.41	1248	98.6	97.1	99.3	95.6
2025-06-13	1.18 (-0.81)	0.0 (0.0)	0.49 (-0.17)	-619	21.96	0	0.0	-128	4.54	2819	97.3	101.5	101.5	97.3
2025-06-12	1.99 (+0.48)	0.0 (0.0)	0.66 (+0.12)	353	9.11	0	0.0	96	2.48	3873	102.5	100.5	106.0	98.5
2025-06-11	1.51 (-0.08)	0.0 (0.0)	0.54 (+0.1)	-84	1.68	0	0.0	70	1.4	5014	100.0	97.0	103.0	97.0
2025-06-10	1.59 (+0.01)	0.0 (0.0)	0.44 (-0.01)	9	0.98	0	0.0	-7	0.76	922	95.0	94.3	95.7	94.0
2025-06-09	1.58 (+0.04)	0.0 (0.0)	0.45 (-0.02)	-5	0.47	0	0.0	-12	1.12	1072	94.3	96.0	96.0	92.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.91 (+0.11)	0.0 (0.0)	0.72 (-0.02)	77	1.44	0	0.0	-17	0.32	5348	135.5	136.5	139.0	125.0
2026-05-29	5.8 (-1.01)	0.0 (0.0)	0.74 (+0.03)	-827	5.42	0	0.0	24	0.16	15249	134.5	132.0	143.0	122.0
2026-05-22	6.81 (+2.01)	0.0 (0.0)	0.71 (+0.3)	1497	12.35	0	0.0	227	1.87	12122	128.0	121.5	128.0	113.0
2026-05-15	4.8 (+0.09)	0.0 (0.0)	0.41 (+0.01)	1296	13.13	0	0.0	8	0.08	9871	124.5	109.0	124.5	99.5
2026-05-08	4.71 (+0.95)	0.0 (0.0)	0.4 (+0.12)	692	16.69	0	0.0	91	2.19	4146	100.5	93.4	103.5	92.0
2026-04-30	3.76 (+0.4)	0.0 (0.0)	0.28 (+0.01)	249	13.93	0	0.0	10	0.56	1787	91.3	89.8	95.0	87.6
2026-04-24	3.36 (+0.23)	0.0 (0.0)	0.27 (0.0)	120	3.71	0	0.0	0	0.0	3231	89.5	95.0	97.3	89.0
2026-04-17	3.13 (+0.33)	0.0 (0.0)	0.27 (+0.01)	194	4.77	0	0.0	8	0.2	4066	95.0	98.0	98.0	91.3
2026-04-10	2.8 (-0.25)	0.0 (0.0)	0.26 (-0.01)	-326	7.27	0	0.0	-11	0.25	4483	93.8	91.6	94.6	89.5
2026-04-02	3.05 (+0.28)	0.0 (0.0)	0.27 (+0.02)	179	4.19	0	0.0	18	0.42	4275	91.8	83.7	93.8	83.7
2026-03-27	2.77 (+0.35)	0.0 (0.0)	0.25 (+0.01)	222	18.47	0	0.0	6	0.5	1202	86.5	85.3	89.0	82.5
2026-03-20	2.42 (+0.37)	0.0 (0.0)	0.24 (0.0)	156	11.4	0	0.0	1	0.07	1368	86.4	82.8	88.8	82.6
2026-03-13	2.05 (+0.12)	0.0 (0.0)	0.24 (-0.01)	-18	1.21	0	0.0	-9	0.6	1489	82.8	79.5	86.9	78.0
2026-03-06	1.93 (-0.14)	0.0 (0.0)	0.25 (-0.01)	-160	18.89	0	0.0	-6	0.71	847	82.9	83.2	86.0	80.2
2026-02-26	2.07 (+0.28)	0.0 (0.0)	0.26 (+0.01)	205	17.23	0	0.0	2	0.17	1190	85.9	85.8	89.7	85.3
2026-02-11	1.79 (+0.03)	0.0 (0.0)	0.25 (-0.01)	-4	0.65	0	0.0	-1	0.16	616	84.8	83.0	87.6	81.7
2026-02-06	1.76 (-0.08)	0.0 (0.0)	0.26 (0.0)	-119	13.63	0	0.0	-4	0.46	873	82.0	84.0	86.0	80.6
2026-01-30	1.84 (+0.07)	0.0 (0.0)	0.26 (-0.04)	-17	1.27	0	0.0	-31	2.31	1340	84.5	89.4	90.3	83.5
2026-01-23	1.77 (+0.54)	0.0 (0.0)	0.3 (-0.01)	362	12.04	0	0.0	-2	0.07	3007	90.0	91.0	92.9	88.8
2026-01-16	1.23 (-0.41)	0.0 (0.0)	0.31 (+0.05)	-322	4.92	0	0.0	33	0.5	6545	91.9	85.1	94.0	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.64 (+0.26)	0.0 (0.0)	0.26 (0.0)	155	12.58	0	0.0	1	0.08	1232	83.2	82.2	84.7	79.6
2026-01-02	1.38 (+0.12)	0.0 (0.0)	0.26 (0.0)	80	44.2	0	0.0	1	0.55	181	82.2	81.0	83.5	81.0
2025-12-31	1.26 (-0.01)	0.0 (0.0)	0.26 (0.0)	-43	2.22	0	0.0	-2	0.1	1936	81.4	82.7	84.3	80.3
2025-12-26	1.27 (+0.11)	0.0 (0.0)	0.26 (0.0)	71	19.09	0	0.0	-3	0.81	372	81.7	82.0	83.1	81.4
2025-12-19	1.16 (-0.02)	0.0 (0.0)	0.26 (-0.03)	-27	6.59	0	0.0	-21	5.12	410	82.0	81.6	83.0	80.3
2025-12-12	1.18 (+0.06)	0.0 (0.0)	0.29 (-0.01)	10	0.98	0	0.0	-3	0.3	1016	82.6	86.8	88.8	81.0
2025-12-05	1.12 (+0.14)	0.0 (0.0)	0.3 (0.0)	69	13.58	0	0.0	-3	0.59	508	86.3	85.7	88.8	84.0
2025-11-28	0.98 (+0.34)	0.0 (0.0)	0.3 (+0.01)	208	33.33	0	0.0	2	0.32	624	85.6	80.7	86.3	80.7
2025-11-21	0.64 (-0.19)	0.0 (0.0)	0.29 (-0.04)	-220	21.89	0	0.0	-27	2.69	1005	80.7	89.7	89.9	80.3
2025-11-14	0.83 (+0.08)	0.0 (0.0)	0.33 (+0.02)	54	2.64	0	0.0	14	0.69	2043	88.9	87.2	95.1	87.0
2025-11-07	0.75 (-0.21)	0.0 (0.0)	0.31 (0.0)	-178	13.64	0	0.0	2	0.15	1305	87.2	87.9	91.0	84.2
2025-10-31	0.96 (-0.07)	0.0 (0.0)	0.31 (-0.02)	-95	6.12	0	0.0	-20	1.29	1553	87.9	92.4	92.9	87.4
2025-10-23	1.03 (-0.77)	0.0 (0.0)	0.33 (-0.06)	-600	20.17	0	0.0	-44	1.48	2974	91.3	94.3	94.9	90.6
2025-10-17	1.8 (+1.49)	0.0 (0.0)	0.39 (+0.08)	1121	15.97	0	0.0	55	0.78	7018	95.8	83.1	98.9	80.5
2025-10-09	0.31 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-15	2.29	0	0.0	-7	1.07	655	87.5	88.3	89.0	87.1
2025-10-03	0.33 (+0.01)	0.0 (0.0)	0.32 (-0.01)	-20	3.22	0	0.0	-4	0.64	622	88.1	88.6	91.9	88.0
2025-09-26	0.32 (-0.07)	0.0 (0.0)	0.33 (-0.04)	-121	6.84	0	0.0	-28	1.58	1768	88.0	90.5	92.8	87.8
2025-09-19	0.39 (-0.07)	0.0 (0.0)	0.37 (-0.01)	-70	5.49	0	0.0	-7	0.55	1274	90.5	91.1	92.0	90.0
2025-09-12	0.46 (-0.06)	0.0 (0.0)	0.38 (-0.04)	-42	1.22	0	0.0	-29	0.84	3432	91.0	94.7	96.5	90.3
2025-09-05	0.52 (-0.04)	0.0 (0.0)	0.42 (+0.02)	-355	2.15	0	0.0	13	0.08	16538	94.7	96.8	103.5	93.3
2025-08-29	0.56 (+0.05)	0.0 (0.0)	0.4 (-0.01)	30	0.98	0	0.0	-14	0.46	3076	91.8	91.7	94.0	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.51 (-0.28)	0.0 (0.0)	0.41 (-0.02)	-90	2.89	0	0.0	-12	0.39	3115	90.2	92.8	95.5	90.2
2025-08-15	0.79 (-1.63)	0.0 (0.0)	0.43 (+0.01)	-1151	5.43	0	0.0	9	0.04	21190	93.2	110.5	113.0	92.3
2025-08-08	2.42 (+1.39)	0.0 (0.0)	0.42 (+0.2)	1038	4.25	0	0.0	156	0.64	24401	107.5	92.5	109.5	91.5
2025-08-01	1.03 (+0.27)	0.0 (0.0)	0.22 (0.0)	163	3.44	0	0.0	-6	0.13	4738	92.9	90.7	95.4	88.4
2025-07-25	0.76 (-0.75)	0.0 (0.0)	0.22 (-0.02)	-442	15.27	0	0.0	-14	0.48	2894	89.4	94.2	95.7	89.0
2025-07-18	1.51 (+0.86)	0.0 (0.0)	0.24 (-0.01)	612	11.05	0	0.0	-9	0.16	5538	94.2	90.1	96.3	88.1
2025-07-11	0.65 (-0.12)	0.0 (0.0)	0.25 (-0.04)	-182	2.94	0	0.0	-34	0.55	6188	90.2	96.7	98.4	88.0
2025-07-04	0.77 (-0.54)	0.0 (0.0)	0.29 (-0.06)	-551	5.3	0	0.0	-45	0.43	10391	97.2	97.3	102.5	95.5
2025-06-27	1.31 (+0.21)	0.0 (0.0)	0.35 (-0.02)	71	0.9	0	0.0	-12	0.15	7852	97.0	92.0	102.5	90.5
2025-06-20	1.1 (-0.08)	0.0 (0.0)	0.37 (-0.12)	-44	0.81	0	0.0	-96	1.77	5412	93.7	97.1	99.9	92.7
2025-06-13	1.18 (-0.36)	0.0 (0.0)	0.49 (+0.02)	-346	2.53	0	0.0	19	0.14	13700	97.3	96.0	106.0	92.4
2025-06-06	1.54 (-0.06)	0.0 (0.0)	0.47 (+0.08)	-59	0.64	0	0.0	61	0.66	9201	95.2	98.7	102.0	93.4
2025-05-29	1.6 (-1.4)	0.0 (0.0)	0.39 (+0.08)	-1263	8.15	0	0.0	65	0.42	15495	99.3	100.5	108.0	98.5
2025-05-23	3.0 (-0.66)	0.0 (0.0)	0.31 (-0.01)	-509	4.52	0	0.0	-11	0.1	11261	100.5	101.0	104.5	98.0
2025-05-16	3.66 (+1.06)	0.0 (0.0)	0.32 (-0.71)	845	1.61	0	0.0	-539	1.03	52382	103.0	106.5	118.5	102.5
2025-05-09	2.6 (-0.29)	0.0 (0.0)	1.03 (+0.67)	-276	1.27	0	0.0	509	2.34	21773	102.5	93.3	102.5	84.2
2025-05-02	2.89 (-2.88)	0.0 (0.0)	0.36 (+0.07)	-2398	4.11	0	0.0	54	0.09	58314	99.0	94.2	108.5	94.0
2025-04-25	5.77 (-1.23)	0.0 (0.0)	0.29 (-0.15)	-999	4.23	0	0.0	-110	0.47	23636	92.3	84.7	94.8	77.2
2025-04-18	7.0 (-3.96)	0.0 (0.0)	0.44 (+0.01)	-2931	10.28	0	0.0	2	0.01	28516	84.7	80.2	94.8	79.1
2025-04-11	10.96 (-0.27)	0.0 (0.0)	0.43 (-0.23)	-202	3.11	0	0.0	-170	2.62	6486	78.0	92.7	92.7	74.5
2025-04-02	11.23 (-1.05)	0.0 (0.0)	0.66 (+0.08)	-802	23.76	0	0.0	61	1.81	3375	103.0	105.0	111.0	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.28 (+0.32)	0.0 (0.0)	0.58 (-0.06)	251	5.11	0	0.0	-51	1.04	4914	109.0	135.0	135.0	106.5
2025-03-21	11.96 (+4.11)	0.0 (0.0)	0.64 (+0.26)	3199	4.02	0	0.0	198	0.25	79634	137.0	108.0	137.0	106.0
2025-03-14	7.85 (+1.5)	0.0 (0.0)	0.38 (+0.12)	1191	2.21	0	0.0	95	0.18	53806	105.5	85.0	105.5	83.9
2025-03-07	6.35 (-0.35)	0.0 (0.0)	0.26 (-0.04)	-280	6.47	0	0.0	-35	0.81	4329	81.1	86.6	89.0	81.1
2025-02-27	6.7 (+0.43)	0.0 (0.0)	0.3 (-0.03)	341	15.62	0	0.0	-24	1.1	2183	87.0	88.8	90.2	86.7
2025-02-21	6.27 (+1.18)	0.0 (0.0)	0.33 (+0.07)	927	13.19	0	0.0	54	0.77	7029	88.8	88.3	92.1	86.8
2025-02-14	5.09 (+0.58)	0.0 (0.0)	0.26 (+0.01)	362	2.42	0	0.0	11	0.07	14974	87.9	84.0	90.8	82.8
2025-02-07	4.51 (+0.47)	0.0 (0.0)	0.25 (+0.01)	363	5.54	0	0.0	10	0.15	6548	84.1	72.0	85.0	69.5
2025-01-22	4.04 (-0.02)	0.0 (0.0)	0.24 (0.0)	-76	8.51	0	0.0	-1	0.11	893	73.5	72.4	74.4	72.4
2025-01-17	4.06 (-0.12)	0.0 (0.0)	0.24 (-0.08)	-81	4.43	0	0.0	-58	3.17	1830	71.7	75.5	75.8	71.1
2025-01-10	4.18 (-0.45)	0.0 (0.0)	0.32 (-0.07)	-255	4.84	0	0.0	-53	1.0	5274	77.3	81.1	86.5	75.3
2024-12-31	4.63 (-0.09)	0.0 (0.0)	0.39 (-0.01)	-89	37.08	0	0.0	-6	2.5	240	40.6	41.1	41.1	40.55
2024-12-27	4.72 (+0.74)	0.0 (0.0)	0.4 (+0.24)	522	1.74	0	0.0	180	0.6	29996	82.2	85.1	94.2	82.1
2024-12-20	3.98 (+0.16)	0.0 (0.0)	0.16 (+0.03)	91	1.45	0	0.0	26	0.41	6282	81.6	75.5	82.8	73.9
2024-12-13	3.82 (+0.56)	0.0 (0.0)	0.13 (+0.01)	472	8.99	0	0.0	10	0.19	5252	75.6	73.2	80.9	70.5
2024-12-06	3.26 (+0.13)	0.0 (0.0)	0.12 (-0.07)	103	10.18	0	0.0	-59	5.83	1012	72.1	71.3	73.0	70.5
2024-11-29	3.13 (-0.01)	0.0 (0.0)	0.19 (-0.02)	-10	1.02	0	0.0	-12	1.23	976	71.1	73.3	75.6	68.5
2024-11-22	3.14 (+0.3)	0.0 (0.0)	0.21 (-0.01)	227	17.54	0	0.0	-10	0.77	1294	72.8	75.1	75.1	71.3
2024-11-15	2.84 (+0.04)	0.0 (0.0)	0.22 (+0.03)	-26	0.36	0	0.0	28	0.39	7160	74.9	76.0	81.4	74.9
2024-11-08	2.8 (-0.58)	0.0 (0.0)	0.19 (+0.02)	-443	5.18	0	0.0	11	0.13	8544	75.6	70.9	79.1	70.4
2024-11-01	3.38 (+0.08)	0.0 (0.0)	0.17 (+0.01)	95	5.09	0	0.0	6	0.32	1868	71.1	68.9	72.0	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.3 (+0.14)	0.0 (0.0)	0.16 (-0.01)	120	19.9	0	0.0	0	0.0	603	67.7	65.9	69.6	65.9
2024-10-18	3.16 (+0.08)	0.0 (0.0)	0.17 (0.0)	61	9.46	0	0.0	-5	0.78	645	65.7	65.9	68.9	64.5
2024-10-11	3.08 (+0.05)	0.0 (0.0)	0.17 (-0.01)	-43	8.27	0	0.0	-7	1.35	520	65.3	68.2	70.3	65.1
2024-10-04	3.03 (-0.08)	0.0 (0.0)	0.18 (0.0)	-54	17.48	0	0.0	0	0.0	309	67.9	70.6	71.0	67.3
2024-09-27	3.11 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	1.33	0	0.0	0	0.0	602	70.6	70.7	72.5	70.2
2024-09-20	3.12 (0.0)	0.0 (0.0)	0.18 (0.0)	38	7.31	0	0.0	-1	0.19	520	71.4	72.1	72.5	69.7
2024-09-13	3.12 (+0.04)	0.0 (0.0)	0.18 (0.0)	37	3.82	0	0.0	0	0.0	969	72.2	71.0	72.5	67.2
2024-09-06	3.08 (+0.13)	0.0 (0.0)	0.18 (+0.02)	81	7.98	0	0.0	16	1.58	1015	71.5	77.4	77.4	68.0
2024-08-30	2.95 (+0.24)	0.0 (0.0)	0.16 (+0.01)	203	14.55	0	0.0	9	0.65	1395	76.0	75.1	78.6	73.6
2024-08-23	2.71 (+0.28)	0.0 (0.0)	0.15 (+0.02)	352	22.67	0	0.0	13	0.84	1553	74.8	76.5	77.8	72.1
2024-08-16	2.43 (+0.17)	0.0 (0.0)	0.13 (+0.03)	290	15.5	0	0.0	22	1.18	1871	74.7	71.2	75.5	70.4
2024-08-09	2.26 (+0.18)	0.0 (0.0)	0.1 (-0.01)	396	13.13	0	0.0	-8	0.27	3017	70.5	70.1	71.8	59.0
2024-08-02	2.08 (+0.42)	0.0 (0.0)	0.11 (-0.01)	357	16.32	0	0.0	-8	0.37	2187	72.7	75.8	75.8	68.4
2024-07-26	1.66 (-0.44)	0.0 (0.0)	0.12 (-0.03)	-353	14.6	0	0.0	-23	0.95	2417	73.8	81.1	81.5	73.1
2024-07-19	2.1 (+0.71)	0.0 (0.0)	0.15 (+0.05)	519	5.95	0	0.0	46	0.53	8722	80.9	78.5	84.4	76.2
2024-07-12	1.39 (-0.36)	0.0 (0.0)	0.1 (+0.01)	-277	6.27	0	0.0	7	0.16	4416	77.6	82.8	82.8	75.7
2024-07-05	1.75 (+0.32)	0.0 (0.0)	0.09 (+0.03)	205	2.56	0	0.0	23	0.29	8003	81.9	80.8	85.2	79.8
2024-06-28	1.43 (+0.08)	0.0 (0.0)	0.06 (+0.01)	48	1.04	0	0.0	1	0.02	4611	80.2	80.1	83.3	76.1
2024-06-21	1.35 (-0.33)	0.0 (0.0)	0.05 (0.0)	-259	2.29	0	0.0	-1	0.01	11287	80.7	76.2	85.8	75.1
2024-06-14	1.68 (+0.38)	0.0 (0.0)	0.05 (-0.02)	275	6.1	0	0.0	-12	0.27	4505	75.9	80.3	80.3	75.2
2024-06-07	1.3 (+0.04)	0.0 (0.0)	0.07 (0.0)	-28	0.09	0	0.0	0	0.0	31397	81.1	84.1	97.5	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.26 (-0.28)	0.0 (0.0)	0.07 (+0.02)	-226	0.44	0	0.0	11	0.02	51234	82.6	73.2	92.7	73.2
2024-05-24	1.54 (-0.01)	0.0 (0.0)	0.05 (0.0)	-120	1.23	0	0.0	0	0.0	9737	71.8	73.8	75.5	69.2
2024-05-17	1.55 (+0.03)	0.0 (0.0)	0.05 (-0.05)	-9	0.04	0	0.0	-36	0.16	22492	73.4	68.9	77.8	63.5
2024-05-10	1.52 (-0.44)	0.0 (0.0)	0.1 (-0.28)	-354	2.21	0	0.0	-211	1.32	15988	68.8	64.6	72.0	60.5
2024-05-03	1.96 (-0.31)	0.0 (0.0)	0.38 (+0.01)	-269	6.91	0	0.0	3	0.08	3892	64.5	64.2	68.3	62.0
2024-04-26	2.27 (+0.19)	0.0 (0.0)	0.37 (0.0)	134	3.02	0	0.0	0	0.0	4435	64.1	67.8	67.8	62.3
2024-04-19	2.08 (+0.46)	0.0 (0.0)	0.37 (0.0)	323	3.98	0	0.0	0	0.0	8119	66.5	71.9	72.2	63.5
2024-04-12	1.62 (-0.12)	0.0 (0.0)	0.37 (-0.16)	-180	0.74	0	0.0	-120	0.49	24286	72.9	79.6	86.6	71.6
2024-04-03	1.74 (+0.83)	0.0 (0.0)	0.53 (+0.26)	529	2.8	0	0.0	201	1.07	18863	74.4	63.7	74.4	63.0
2024-03-29	0.91 (-0.59)	0.0 (0.0)	0.27 (+0.04)	-570	2.52	0	0.0	30	0.13	22594	62.7	61.5	68.8	59.4
2024-03-22	1.5 (-0.26)	0.0 (0.0)	0.23 (-0.06)	-196	2.48	0	0.0	-50	0.63	7900	58.4	51.5	58.4	51.5
2024-03-15	1.76 (+0.6)	0.0 (0.0)	0.29 (+0.12)	434	6.01	0	0.0	91	1.26	7227	51.3	62.0	62.0	51.1
2024-03-08	1.16 (+0.35)	0.0 (0.0)	0.17 (+0.1)	243	1.44	0	0.0	77	0.46	16840	62.9	64.1	70.7	60.7
2024-03-01	0.81 (+0.27)	0.0 (0.0)	0.07 (0.0)	170	0.68	0	0.0	3	0.01	25174	59.9	49.7	60.2	48.55
2024-02-23	0.54 (-0.07)	0.0 (0.0)	0.07 (0.0)	-44	0.57	0	0.0	1	0.01	7733	49.7	40.85	49.7	40.85
2024-02-16	0.61 (+0.01)	0.0 (0.0)	0.07 (0.0)	13	2.45	0	0.0	0	0.0	530	40.85	41.3	41.5	40.35
2024-02-05	0.6 (-0.07)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	76	41.0	41.35	41.35	41.0
2024-02-02	0.67 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	2.16	0	0.0	0	0.0	185	41.35	41.7	41.95	41.2
2024-01-26	0.67 (+0.01)	0.0 (0.0)	0.07 (0.0)	11	3.41	0	0.0	0	0.0	323	41.7	41.15	42.1	41.05
2024-01-19	0.66 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	3.61	0	0.0	0	0.0	277	40.9	41.35	41.4	40.5
2024-01-12	0.67 (-0.17)	0.0 (0.0)	0.07 (0.0)	-18	2.66	0	0.0	0	0.0	677	41.35	40.65	42.1	40.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.84 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	5.45	0	0.0	0	0.0	165	41.0	41.1	41.1	40.7
2023-12-22	0.85 (-0.03)	0.0 (0.0)	0.07 (0.0)	-25	18.38	0	0.0	0	0.0	136	40.8	41.25	41.25	40.6
2023-12-15	0.88 (0.0)	0.0 (0.0)	0.07 (0.0)	3	0.43	0	0.0	-5	0.71	700	41.1	40.85	41.25	40.4
2023-12-08	0.88 (+0.03)	0.0 (0.0)	0.07 (0.0)	20	1.83	0	0.0	0	0.0	1092	41.15	41.45	43.0	41.05
2023-12-01	0.85 (0.0)	0.0 (0.0)	0.07 (0.0)	6	1.6	0	0.0	0	0.0	374	41.35	41.0	41.75	40.9
2023-11-24	0.85 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	0.51	0	0.0	0	0.0	393	41.25	41.0	41.5	40.8
2023-11-17	0.85 (-0.01)	0.0 (0.0)	0.07 (-0.04)	-4	0.61	0	0.0	-30	4.6	652	40.85	40.1	41.0	39.85
2023-11-10	0.86 (+0.03)	0.0 (0.0)	0.11 (0.0)	35	4.77	0	0.0	0	0.0	734	41.8	40.45	43.5	40.45
2023-11-03	0.83 (+0.02)	0.0 (0.0)	0.11 (0.0)	-6	2.83	0	0.0	0	0.0	212	40.45	40.85	40.95	40.15
2023-10-27	0.81 (+0.03)	0.0 (0.0)	0.11 (0.0)	40	22.47	0	0.0	0	0.0	178	40.6	40.45	41.35	40.4
2023-10-20	0.78 (-0.07)	0.0 (0.0)	0.11 (0.0)	-95	21.06	0	0.0	0	0.0	451	40.45	41.6	41.6	40.25
2023-10-13	0.85 (+0.03)	0.0 (0.0)	0.11 (0.0)	20	8.4	0	0.0	3	1.26	238	41.6	41.8	41.9	41.45
2023-10-06	0.82 (-0.06)	0.0 (0.0)	0.11 (0.0)	-66	16.84	0	0.0	0	0.0	392	41.8	42.35	42.5	41.6
2023-09-28	0.88 (+0.21)	0.0 (0.0)	0.11 (0.0)	91	20.36	0	0.0	0	0.0	447	42.1	41.3	42.45	41.2
2023-09-22	0.67 (-0.04)	0.0 (0.0)	0.11 (+0.01)	-69	12.11	0	0.0	8	1.4	570	41.2	41.5	41.85	40.7
2023-09-15	0.71 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-34	7.01	0	0.0	-7	1.44	485	41.5	41.0	41.55	40.2
2023-09-08	0.7 (-0.02)	0.0 (0.0)	0.11 (+0.02)	-51	10.28	0	0.0	12	2.42	496	41.0	40.85	42.3	40.7
2023-09-01	0.72 (-0.2)	0.0 (0.0)	0.09 (+0.05)	-214	33.28	0	0.0	37	5.75	643	40.85	41.1	41.1	39.8
2023-08-25	0.92 (-0.42)	0.0 (0.0)	0.04 (-0.02)	-297	12.4	0	0.0	-13	0.54	2395	40.8	46.3	47.2	40.5
2023-08-18	1.34 (-0.33)	0.0 (0.0)	0.06 (+0.06)	-148	12.32	0	0.0	47	3.91	1201	46.25	46.1	46.6	44.95
2023-08-11	1.67 (+0.25)	0.0 (0.0)	0.0 (0.0)	207	10.71	0	0.0	0	0.0	1932	46.1	45.0	46.4	44.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0.95	0	0.0	0	0.0	1471	44.7	45.6	47.05	44.05
2023-07-28	1.4 (-0.17)	0.0 (0.0)	0.0 (0.0)	-146	7.68	0	0.0	0	0.0	1901	45.45	46.7	46.7	44.25
2023-07-21	1.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.05	0	0.0	0	0.0	6059	46.8	43.4	47.6	43.0
2023-07-14	1.55 (-0.18)	0.0 (0.0)	0.0 (0.0)	-147	24.38	0	0.0	0	0.0	603	43.2	43.95	43.95	42.9
2023-07-07	1.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	1.41	0	0.0	0	0.0	853	43.95	44.2	44.75	43.6
2023-06-30	1.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-53	6.42	0	0.0	0	0.0	826	44.05	43.45	44.05	42.65
2023-06-21	1.71 (-0.14)	0.0 (0.0)	0.0 (0.0)	-144	34.12	0	0.0	0	0.0	422	43.45	43.75	43.8	43.2
2023-06-16	1.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	4.5	0	0.0	0	0.0	977	43.8	43.9	44.0	43.4
2023-06-09	1.88 (-0.11)	0.0 (0.0)	0.0 (0.0)	-84	7.8	0	0.0	0	0.0	1077	43.65	43.05	43.9	42.8
2023-06-02	1.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.28	0	0.0	0	0.0	2145	42.75	42.5	43.75	42.5
2023-05-26	1.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.14	0	0.0	0	0.0	1455	42.2	41.05	42.8	41.05
2023-05-19	1.98 (+0.31)	0.0 (0.0)	0.0 (-0.08)	232	9.52	0	0.0	-59	2.42	2437	41.0	42.35	42.35	40.85
2023-05-12	1.67 (-0.66)	0.0 (0.0)	0.08 (+0.01)	-501	16.95	0	0.0	8	0.27	2955	42.35	49.8	49.8	41.4
2023-05-05	2.33 (+0.05)	0.0 (0.0)	0.07 (0.0)	38	7.55	0	0.0	0	0.0	503	49.45	48.4	49.65	48.05
2023-04-28	2.28 (-0.23)	0.0 (0.0)	0.07 (0.0)	-179	25.57	0	0.0	-1	0.14	700	48.4	47.9	48.6	46.7
2023-04-21	2.51 (-0.27)	0.0 (0.0)	0.07 (+0.01)	-204	21.79	0	0.0	3	0.32	936	48.15	50.1	50.8	47.45
2023-04-14	2.78 (+0.11)	0.0 (0.0)	0.06 (-0.01)	82	8.3	0	0.0	-1	0.1	988	50.3	49.9	51.5	49.9
2023-04-07	2.67 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	2.16	0	0.0	-1	0.24	416	49.8	48.55	49.9	48.5
2023-03-31	2.68 (-0.15)	0.0 (0.0)	0.07 (0.0)	-114	15.55	0	0.0	0	0.0	733	49.0	49.5	49.5	47.85
2023-03-24	2.83 (-0.07)	0.0 (0.0)	0.07 (0.0)	-50	6.52	0	0.0	-2	0.26	767	49.25	48.4	49.65	48.25
2023-03-17	2.9 (+0.09)	0.0 (0.0)	0.07 (+0.02)	86	5.65	0	0.0	15	0.99	1522	48.4	48.7	49.1	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.81 (+0.46)	0.0 (0.0)	0.05 (0.0)	344	9.9	0	0.0	-3	0.09	3474	48.4	49.0	50.8	47.8
2023-03-03	2.35 (+0.27)	0.0 (0.0)	0.05 (-0.01)	210	18.67	0	0.0	-4	0.36	1125	48.1	46.25	49.45	46.25
2023-02-24	2.08 (+0.08)	0.0 (0.0)	0.06 (0.0)	62	4.73	0	0.0	0	0.0	1312	46.15	44.0	46.75	44.0
2023-02-17	2.0 (-0.09)	0.0 (0.0)	0.06 (-0.01)	-71	6.16	0	0.0	-7	0.61	1152	44.1	43.7	44.5	42.6
2023-02-10	2.09 (+0.06)	0.0 (0.0)	0.07 (0.0)	50	3.64	0	0.0	0	0.0	1375	44.25	44.35	45.5	43.5
2023-02-03	2.03 (+0.37)	0.0 (0.0)	0.07 (+0.01)	260	18.45	0	0.0	5	0.35	1409	44.35	43.5	44.75	43.5
2023-01-17	1.66 (+0.17)	0.0 (0.0)	0.06 (+0.04)	134	11.61	0	0.0	35	3.03	1154	43.25	42.7	43.65	42.5
2023-01-13	1.49 (+0.21)	0.0 (0.0)	0.02 (0.0)	157	5.78	0	0.0	-1	0.04	2717	41.95	40.75	44.0	40.5
2023-01-06	1.28 (+0.1)	0.0 (0.0)	0.02 (0.0)	44	7.86	0	0.0	0	0.0	560	40.55	40.85	41.0	40.2
2022-12-30	1.18 (+0.04)	0.0 (0.0)	0.02 (0.0)	24	6.7	0	0.0	0	0.0	358	40.3	40.0	40.35	39.4
2022-12-23	1.14 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	1.05	0	0.0	0	0.0	477	40.05	39.85	40.1	39.3
2022-12-16	1.15 (-0.09)	0.0 (0.0)	0.02 (0.0)	-68	10.53	0	0.0	0	0.0	646	39.6	40.25	40.55	39.4
2022-12-09	1.24 (-0.04)	0.0 (0.0)	0.02 (0.0)	-31	2.47	0	0.0	-4	0.32	1256	40.0	40.25	40.45	38.5
2022-12-02	1.28 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-29	3.09	0	0.0	12	1.28	938	40.25	39.9	40.7	39.85
2022-11-25	1.32 (+0.11)	0.0 (0.0)	0.01 (0.0)	83	11.39	0	0.0	0	0.0	729	40.15	39.6	40.35	39.6
2022-11-18	1.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	0.96	0	0.0	0	0.0	936	39.6	40.15	40.15	39.45
2022-11-11	1.2 (+0.04)	0.0 (0.0)	0.01 (+0.01)	30	1.57	0	0.0	5	0.26	1914	39.7	39.5	41.2	38.7
2022-11-04	1.16 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	10.94	0	0.0	0	0.0	466	38.6	36.65	38.6	36.4
2022-10-28	1.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-76	21.65	0	0.0	0	0.0	351	36.45	37.35	37.75	36.15
2022-10-21	1.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	5.53	0	0.0	0	0.0	416	37.25	36.05	37.5	35.45
2022-10-14	1.19 (-0.13)	0.0 (0.0)	0.0 (0.0)	-94	21.76	0	0.0	0	0.0	432	36.85	36.2	37.45	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.32 (-0.14)	0.0 (0.0)	0.0 (0.0)	-111	31.36	0	0.0	0	0.0	354	37.4	36.8	37.75	36.45
2022-09-30	1.46 (-0.38)	0.0 (0.0)	0.0 (0.0)	-301	34.6	0	0.0	0	0.0	870	36.95	38.1	38.1	35.5
2022-09-23	1.84 (-0.35)	0.0 (0.0)	0.0 (0.0)	-296	41.0	0	0.0	0	0.0	722	38.4	39.7	39.7	37.8
2022-09-16	2.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	3.53	0	0.0	0	0.0	708	39.8	39.7	39.9	38.3
2022-09-08	2.15 (-0.09)	0.0 (0.0)	0.0 (0.0)	-72	7.81	0	0.0	0	0.0	922	39.1	40.4	40.65	38.05
2022-09-02	2.24 (+0.47)	0.0 (0.0)	0.0 (0.0)	357	23.41	0	0.0	0	0.0	1525	40.35	37.85	40.8	37.8
2022-08-26	1.77 (-0.24)	0.0 (0.0)	0.0 (0.0)	-56	2.33	0	0.0	0	0.0	2405	38.7	41.3	41.3	37.95
2022-08-19	2.01 (-0.07)	0.0 (0.0)	0.0 (0.0)	-50	3.02	0	0.0	0	0.0	1657	41.2	41.0	41.55	40.7
2022-08-12	2.08 (+0.22)	0.0 (0.0)	0.0 (0.0)	161	8.09	0	0.0	0	0.0	1989	40.85	37.75	40.85	37.7
2022-08-05	1.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.79	0	0.0	0	0.0	538	37.9	37.95	38.35	36.7
2022-07-29	1.88 (+0.1)	0.0 (0.0)	0.0 (0.0)	77	17.58	0	0.0	0	0.0	438	37.7	37.0	38.0	36.6
2022-07-22	1.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	45	6.26	0	0.0	0	0.0	719	37.0	35.6	37.25	35.6
2022-07-15	1.8 (-0.34)	0.0 (0.0)	0.0 (0.0)	-253	23.32	0	0.0	0	0.0	1085	35.6	35.0	35.8	33.45
2022-07-08	2.14 (-0.48)	0.0 (0.0)	0.0 (0.0)	-376	32.11	0	0.0	0	0.0	1171	35.5	35.6	36.05	33.55
2022-07-01	2.62 (-0.41)	0.0 (0.0)	0.0 (0.0)	-296	20.01	0	0.0	0	0.0	1479	35.45	38.6	39.45	35.4
2022-06-24	3.03 (-0.1)	0.0 (0.0)	0.0 (0.0)	-82	4.98	0	0.0	0	0.0	1646	38.4	40.1	40.45	38.25
2022-06-17	3.13 (-0.07)	0.0 (0.0)	0.0 (0.0)	-139	1.53	0	0.0	0	0.0	9108	39.85	40.0	42.45	39.0
2022-06-10	3.2 (-0.18)	0.0 (0.0)	0.0 (0.0)	-138	25.18	0	0.0	0	0.0	548	37.5	37.7	38.05	37.45
2022-06-02	3.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.35	0	0.0	0	0.0	741	37.9	38.4	38.55	37.55
2022-05-27	3.37 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.21	0	0.0	0	0.0	951	38.05	38.7	38.7	37.7
2022-05-20	3.37 (+0.26)	0.0 (0.0)	0.0 (0.0)	223	18.8	0	0.0	0	0.0	1186	38.5	37.2	38.8	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.11 (-0.1)	0.0 (0.0)	0.0 (0.0)	-109	6.91	0	0.0	0	0.0	1577	36.95	36.1	37.35	34.5
2022-05-06	3.21 (-0.1)	0.0 (0.0)	0.0 (0.0)	-75	8.91	0	0.0	0	0.0	842	36.2	37.0	37.0	35.35
2022-04-29	3.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	4.27	0	0.0	0	0.0	844	37.15	37.0	37.7	35.7
2022-04-22	3.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	1.32	0	0.0	0	0.0	758	37.7	36.1	37.7	35.8
2022-04-15	3.36 (-0.7)	0.0 (0.0)	0.0 (0.0)	-543	22.56	0	0.0	0	0.0	2407	36.15	40.4	40.4	35.85
2022-04-08	4.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.88	0	0.0	0	0.0	791	40.0	40.5	40.8	39.35
2022-04-01	4.05 (+0.02)	0.0 (0.0)	0.0 (-0.33)	17	0.92	0	0.0	-252	13.67	1843	40.55	40.8	41.5	40.0
2022-03-25	4.03 (+0.23)	0.0 (0.0)	0.33 (0.0)	178	7.9	0	0.0	0	0.0	2254	40.8	39.3	41.25	39.3
2022-03-18	3.8 (+0.47)	0.0 (0.0)	0.33 (+0.03)	362	13.27	0	0.0	22	0.81	2728	39.35	39.1	40.7	38.7
2022-03-11	3.33 (-0.26)	0.0 (0.0)	0.3 (0.0)	-197	5.64	0	0.0	0	0.0	3493	38.8	35.55	39.8	33.8
2022-03-04	3.59 (-0.01)	0.0 (0.0)	0.3 (0.0)	-6	1.63	0	0.0	0	0.0	368	35.75	35.55	36.2	35.5
2022-02-25	3.6 (-0.11)	0.0 (0.0)	0.3 (0.0)	-82	9.86	0	0.0	0	0.0	832	35.5	36.2	36.8	34.6
2022-02-18	3.71 (-0.06)	0.0 (0.0)	0.3 (+0.01)	-43	2.94	0	0.0	11	0.75	1465	36.45	35.25	37.4	35.25
2022-02-11	3.77 (+0.08)	0.0 (0.0)	0.29 (0.0)	59	9.46	0	0.0	0	0.0	624	35.25	33.1	35.6	32.85
2022-01-26	3.69 (-0.05)	0.0 (0.0)	0.29 (0.0)	-37	4.14	0	0.0	0	0.0	894	33.1	33.2	33.4	32.15
2022-01-21	3.74 (+0.37)	0.0 (0.0)	0.29 (0.0)	287	16.41	0	0.0	0	0.0	1749	33.4	33.85	34.75	33.35
2022-01-14	3.37 (-0.71)	0.0 (0.0)	0.29 (+0.01)	-422	18.11	0	0.0	9	0.39	2330	33.8	36.9	36.9	33.3
2022-01-07	4.08 (-0.2)	0.0 (0.0)	0.28 (-0.02)	-147	14.24	0	0.0	-17	1.65	1032	36.9	37.9	37.9	35.85
2021-12-30	4.28 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-6	0.49	0	0.0	9	0.74	1221	37.8	38.55	38.95	37.8
2021-12-24	4.29 (+0.33)	0.0 (0.0)	0.29 (0.0)	247	14.07	0	0.0	0	0.0	1755	38.7	38.4	38.9	38.1
2021-12-17	3.96 (+0.5)	0.0 (0.0)	0.29 (0.0)	384	19.98	0	0.0	0	0.0	1922	38.5	37.4	38.9	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.46 (+0.1)	0.0 (0.0)	0.29 (0.0)	76	1.93	0	0.0	0	0.0	3936	37.4	38.5	40.0	36.3
2021-12-03	3.36 (+0.65)	0.0 (0.0)	0.29 (0.0)	510	17.17	0	0.0	0	0.0	2971	37.95	35.35	38.25	34.1
2021-11-26	2.71 (+0.26)	0.0 (0.0)	0.29 (0.0)	165	5.04	0	0.0	0	0.0	3276	35.8	34.7	37.05	34.65
2021-11-19	2.45 (+0.45)	0.0 (0.0)	0.29 (+0.16)	343	15.32	0	0.0	119	5.31	2239	34.5	33.65	35.3	33.65
2021-11-12	2.0 (-0.24)	0.0 (0.0)	0.13 (-0.07)	-185	5.39	0	0.0	-51	1.49	3432	33.65	30.2	34.0	29.85
2021-11-05	2.24 (-0.22)	0.0 (0.0)	0.2 (0.0)	-20	1.05	0	0.0	0	0.0	1903	30.05	29.0	30.55	28.95
2021-10-29	2.46 (-0.02)	0.0 (0.0)	0.2 (0.0)	-15	0.87	0	0.0	0	0.0	1722	28.95	28.8	29.95	28.6
2021-10-22	2.48 (-0.14)	0.0 (0.0)	0.2 (0.0)	-149	8.08	0	0.0	-1	0.05	1844	28.7	29.2	29.3	28.2
2021-10-15	2.62 (-0.56)	0.0 (0.0)	0.2 (0.0)	-424	7.31	0	0.0	1	0.02	5800	28.9	29.7	30.0	27.25
2021-10-08	3.18 (+0.15)	0.0 (0.0)	0.2 (-0.01)	157	1.52	0	0.0	-9	0.09	10314	33.0	39.6	39.8	31.8
2021-10-01	3.03 (+0.57)	0.0 (0.0)	0.21 (+0.01)	359	3.42	0	0.0	8	0.08	10494	39.6	41.4	43.25	38.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.91 (+0.11)	0.0 (0.0)	0.72 (-0.02)	77	1.44	0	0.0	-17	0.32	5348	135.5	136.5	139.0	125.0
2026-05-29	5.8 (+2.04)	0.0 (0.0)	0.74 (+0.46)	2658	6.42	0	0.0	350	0.85	41388	134.5	93.4	143.0	92.0
2026-04-30	3.76 (+1.05)	0.0 (0.0)	0.28 (+0.03)	470	2.7	0	0.0	23	0.13	17430	91.3	87.1	98.0	86.5
2026-03-31	2.71 (+0.64)	0.0 (0.0)	0.25 (-0.01)	146	2.75	0	0.0	-6	0.11	5318	85.3	83.2	89.0	78.0
2026-02-26	2.07 (+0.23)	0.0 (0.0)	0.26 (0.0)	82	3.06	0	0.0	-3	0.11	2679	85.9	84.0	89.7	80.6
2026-01-30	1.84 (+0.58)	0.0 (0.0)	0.26 (0.0)	258	2.1	0	0.0	2	0.02	12305	84.5	81.0	94.0	79.6
2025-12-31	1.26 (+0.28)	0.0 (0.0)	0.26 (-0.04)	96	3.39	0	0.0	-28	0.99	2828	81.0	85.7	88.8	80.3
2025-11-28	0.98 (+0.02)	0.0 (0.0)	0.3 (-0.01)	-136	2.73	0	0.0	-9	0.18	4977	85.6	87.9	95.1	80.3
2025-10-31	0.96 (+0.65)	0.0 (0.0)	0.31 (-0.02)	397	3.13	0	0.0	-18	0.14	12697	87.9	88.6	98.9	80.5
2025-09-30	0.31 (-0.25)	0.0 (0.0)	0.33 (-0.07)	-594	2.57	0	0.0	-53	0.23	23137	88.6	96.8	103.5	87.8
2025-08-29	0.56 (-0.43)	0.0 (0.0)	0.4 (+0.18)	-137	0.26	0	0.0	138	0.26	52288	91.8	90.4	113.0	89.8
2025-07-31	0.99 (-0.11)	0.0 (0.0)	0.22 (-0.11)	-257	0.92	0	0.0	-87	0.31	27884	92.1	97.0	102.5	88.0
2025-06-30	1.1 (-0.5)	0.0 (0.0)	0.33 (-0.06)	-557	1.48	0	0.0	-48	0.13	37524	97.3	98.7	106.0	90.5
2025-05-29	1.6 (-2.02)	0.0 (0.0)	0.39 (+0.06)	-1793	1.68	0	0.0	52	0.05	106954	99.3	101.0	118.5	84.2
2025-04-30	3.62 (-8.67)	0.0 (0.0)	0.33 (-0.21)	-6749	5.96	0	0.0	-168	0.15	113182	97.8	102.0	111.0	74.5
2025-03-31	12.29 (+5.59)	0.0 (0.0)	0.54 (+0.24)	4368	3.04	0	0.0	184	0.13	143785	99.1	86.6	137.0	81.1
2025-02-27	6.7 (+2.66)	0.0 (0.0)	0.3 (+0.06)	1993	6.48	0	0.0	51	0.17	30734	87.0	72.0	92.1	69.5
2025-01-22	4.04 (-0.59)	0.0 (0.0)	0.24 (-0.15)	-428	4.55	0	0.0	-116	1.23	9412	73.5	83.3	86.5	71.1
2024-12-31	4.63 (+1.5)	0.0 (0.0)	0.39 (+0.2)	1117	2.47	0	0.0	151	0.33	45162	83.0	71.3	94.2	70.5
2024-11-29	3.13 (-0.02)	0.0 (0.0)	0.19 (+0.02)	-70	0.38	0	0.0	17	0.09	18538	71.1	66.6	81.4	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.15 (+0.09)	0.0 (0.0)	0.17 (-0.01)	32	0.97	0	0.0	-6	0.18	3290	67.4	70.0	72.0	64.5
2024-09-30	3.06 (+0.11)	0.0 (0.0)	0.18 (+0.02)	113	3.53	0	0.0	15	0.47	3202	69.5	77.4	77.4	67.2
2024-08-30	2.95 (+1.14)	0.0 (0.0)	0.16 (+0.04)	1499	17.29	0	0.0	34	0.39	8668	76.0	73.3	78.6	59.0
2024-07-31	1.81 (+0.38)	0.0 (0.0)	0.12 (+0.06)	193	0.77	0	0.0	47	0.19	24918	71.6	80.8	85.2	68.4
2024-06-28	1.43 (+0.17)	0.0 (0.0)	0.06 (-0.01)	36	0.07	0	0.0	-12	0.02	51801	80.2	84.1	97.5	75.1
2024-05-31	1.26 (-0.96)	0.0 (0.0)	0.07 (-0.31)	-938	0.92	0	0.0	-236	0.23	102287	82.6	63.5	92.7	60.5
2024-04-30	2.22 (+1.31)	0.0 (0.0)	0.38 (+0.11)	766	1.35	0	0.0	84	0.15	56763	64.0	63.7	86.6	62.3
2024-03-29	0.91 (+0.25)	0.0 (0.0)	0.27 (+0.2)	4	0.01	0	0.0	151	0.25	61108	62.7	54.7	70.7	51.1
2024-02-29	0.66 (-0.01)	0.0 (0.0)	0.07 (0.0)	46	0.17	0	0.0	1	0.0	27045	54.8	41.4	55.0	40.35
2024-01-31	0.67 (-0.17)	0.0 (0.0)	0.07 (0.0)	-39	2.4	0	0.0	0	0.0	1627	41.4	41.1	42.1	40.4
2023-12-29	0.84 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	0.22	0	0.0	-5	0.22	2247	41.0	41.55	43.0	40.4
2023-11-30	0.85 (+0.04)	0.0 (0.0)	0.07 (-0.04)	31	1.45	0	0.0	-30	1.41	2132	41.5	40.5	43.5	39.85
2023-10-31	0.81 (-0.07)	0.0 (0.0)	0.11 (0.0)	-109	8.11	0	0.0	3	0.22	1344	40.4	42.35	42.5	40.25
2023-09-28	0.88 (+0.16)	0.0 (0.0)	0.11 (+0.04)	-59	2.84	0	0.0	28	1.35	2081	42.1	40.55	42.45	40.2
2023-08-31	0.72 (-0.77)	0.0 (0.0)	0.07 (+0.07)	-513	7.13	0	0.0	56	0.78	7198	40.55	46.45	47.2	39.8
2023-07-31	1.49 (-0.19)	0.0 (0.0)	0.0 (0.0)	-213	2.18	0	0.0	0	0.0	9779	45.9	44.2	47.6	42.9
2023-06-30	1.68 (-0.21)	0.0 (0.0)	0.0 (0.0)	-251	6.03	0	0.0	0	0.0	4165	44.05	42.9	44.05	42.65
2023-05-31	1.89 (-0.39)	0.0 (0.0)	0.0 (-0.07)	-313	3.62	0	0.0	-51	0.59	8635	42.75	48.4	49.8	40.85
2023-04-28	2.28 (-0.4)	0.0 (0.0)	0.07 (0.0)	-310	10.19	0	0.0	0	0.0	3041	48.4	48.55	51.5	46.7
2023-03-31	2.68 (+0.6)	0.0 (0.0)	0.07 (+0.01)	476	6.24	0	0.0	6	0.08	7623	49.0	46.25	50.8	46.25
2023-02-24	2.08 (+0.2)	0.0 (0.0)	0.06 (0.0)	158	3.57	0	0.0	-2	0.05	4423	46.15	44.45	46.75	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.88 (+0.7)	0.0 (0.0)	0.06 (+0.04)	478	9.09	0	0.0	34	0.65	5259	44.05	40.85	44.5	40.2
2022-12-30	1.18 (-0.14)	0.0 (0.0)	0.02 (0.0)	-113	3.44	0	0.0	-4	0.12	3283	40.3	40.6	40.7	38.5
2022-11-30	1.32 (+0.23)	0.0 (0.0)	0.02 (+0.02)	180	4.07	0	0.0	17	0.38	4418	40.25	36.6	41.2	36.6
2022-10-31	1.09 (-0.37)	0.0 (0.0)	0.0 (0.0)	-307	19.44	0	0.0	0	0.0	1579	36.6	36.8	37.75	35.1
2022-09-30	1.46 (-0.34)	0.0 (0.0)	0.0 (0.0)	-310	7.7	0	0.0	0	0.0	4026	36.95	39.6	40.8	35.5
2022-08-31	1.8 (-0.08)	0.0 (0.0)	0.0 (0.0)	63	0.86	0	0.0	0	0.0	7314	39.65	37.95	41.55	36.7
2022-07-29	1.88 (-0.97)	0.0 (0.0)	0.0 (0.0)	-681	17.29	0	0.0	0	0.0	3939	37.7	37.1	38.0	33.45
2022-06-30	2.85 (-0.46)	0.0 (0.0)	0.0 (0.0)	-424	3.36	0	0.0	0	0.0	12617	37.4	37.9	42.45	37.25
2022-05-31	3.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.12	0	0.0	0	0.0	4940	37.6	37.0	38.8	34.5
2022-04-29	3.31 (-0.68)	0.0 (0.0)	0.0 (0.0)	-534	10.6	0	0.0	0	0.0	5039	37.15	40.3	40.8	35.7
2022-03-31	3.99 (+0.39)	0.0 (0.0)	0.0 (-0.3)	306	2.93	0	0.0	-230	2.2	10451	40.4	35.55	41.5	33.8
2022-02-25	3.6 (-0.09)	0.0 (0.0)	0.3 (+0.01)	-66	2.26	0	0.0	11	0.38	2921	35.5	33.1	37.4	32.85
2022-01-26	3.69 (-0.59)	0.0 (0.0)	0.29 (-0.01)	-319	5.31	0	0.0	-8	0.13	6006	33.1	37.9	37.9	32.15
2021-12-30	4.28 (+0.95)	0.0 (0.0)	0.3 (+0.01)	726	7.02	0	0.0	9	0.09	10343	37.8	36.75	40.0	36.2
2021-11-30	3.33 (+0.87)	0.0 (0.0)	0.29 (+0.09)	788	6.4	0	0.0	68	0.55	12316	37.05	29.0	37.1	28.95
2021-10-29	2.46 (-0.28)	0.0 (0.0)	0.2 (-0.01)	-229	1.07	0	0.0	-9	0.04	21393	28.95	38.85	40.25	27.25
2021-09-30	2.74 (+1.52)	0.0 (0.0)	0.21 (-0.3)	947	1.79	0	0.0	-233	0.44	52841	39.5	35.8	44.75	33.0
2021-08-31	1.22 (+0.4)	0.0 (0.0)	0.51 (+0.51)	185	0.96	0	0.0	392	2.04	19252	34.8	29.1	34.9	28.4
2021-07-30	0.82 (-0.1)	0.0 (0.0)	0.0 (0.0)	29	0.65	0	0.0	0	0.0	4440	29.35	30.8	31.8	28.0
2021-06-30	0.92 ()	0.0 ()	0.0 ()	73	6.42	0	0.0	0	0.0	1137	30.5	29.6	31.2	29.45