- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.96 (+0.03) | 1.36 (0.0) | 0.51 (0.0) | 140 | 36.08 | 0 | 0.0 | -9 | -2.32 | 388 | 68.8 | 67.6 | 69.4 | 67.3 |
| 2024-04-17 | 10.93 (+0.01) | 1.36 (0.0) | 0.51 (-0.01) | 80 | 24.46 | 0 | 0.0 | -68 | -20.8 | 327 | 67.8 | 67.6 | 68.1 | 67.5 |
| 2024-04-16 | 10.92 (-0.01) | 1.36 (0.0) | 0.52 (0.0) | -38 | -5.92 | 0 | 0.0 | -2 | -0.31 | 642 | 67.8 | 68.8 | 68.8 | 67.2 |
| 2024-04-15 | 10.93 (+0.01) | 1.36 (-0.01) | 0.52 (0.0) | 53 | 16.21 | -17 | -5.2 | 1 | 0.31 | 327 | 68.8 | 68.6 | 69.8 | 68.6 |
| 2024-04-12 | 10.92 (-0.04) | 1.37 (0.0) | 0.52 (0.0) | -232 | -42.41 | -1 | -0.18 | 7 | 1.28 | 547 | 68.5 | 70.0 | 70.0 | 68.4 |
| 2024-04-11 | 10.96 (0.0) | 1.37 (0.0) | 0.52 (+0.01) | 220 | 19.91 | 0 | 0.0 | 80 | 7.24 | 1105 | 69.5 | 69.9 | 70.2 | 69.5 |
| 2024-04-10 | 10.96 (+0.03) | 1.37 (0.0) | 0.51 (0.0) | -59 | -7.49 | -1 | -0.13 | -14 | -1.78 | 788 | 72.8 | 73.0 | 73.1 | 72.8 |
| 2024-04-09 | 10.93 (-0.02) | 1.37 (0.0) | 0.51 (0.0) | -64 | -10.61 | 0 | 0.0 | -36 | -5.97 | 603 | 73.0 | 73.3 | 73.3 | 72.6 |
| 2024-04-08 | 10.95 (0.0) | 1.37 (0.0) | 0.51 (+0.02) | 34 | 4.84 | 0 | 0.0 | 134 | 19.09 | 702 | 73.3 | 73.6 | 74.4 | 73.3 |
| 2024-04-03 | 10.95 (0.0) | 1.37 (0.0) | 0.49 (+0.06) | 293 | 22.78 | -1 | -0.08 | 337 | 26.21 | 1286 | 73.3 | 72.8 | 75.1 | 72.0 |
| 2024-04-02 | 10.95 (+0.02) | 1.37 (0.0) | 0.43 (0.0) | -98 | -39.52 | 0 | 0.0 | 0 | 0.0 | 248 | 71.6 | 71.7 | 71.8 | 71.6 |
| 2024-04-01 | 10.93 (+0.01) | 1.37 (0.0) | 0.43 (0.0) | 80 | 26.67 | 0 | 0.0 | 0 | 0.0 | 300 | 71.7 | 70.9 | 72.0 | 70.9 |
| 2024-03-29 | 10.92 (0.0) | 1.37 (0.0) | 0.43 (-0.01) | 1 | 0.57 | 0 | 0.0 | -26 | -14.86 | 175 | 71.0 | 70.9 | 71.1 | 70.8 |
| 2024-03-28 | 10.92 (-0.05) | 1.37 (0.0) | 0.44 (0.0) | 7 | 2.77 | 0 | 0.0 | 1 | 0.4 | 253 | 70.9 | 70.8 | 71.0 | 70.7 |
| 2024-03-27 | 10.97 (+0.03) | 1.37 (0.0) | 0.44 (0.0) | -79 | -49.07 | 0 | 0.0 | 4 | 2.48 | 161 | 70.7 | 70.4 | 71.0 | 70.4 |
| 2024-03-26 | 10.94 (0.0) | 1.37 (+0.01) | 0.44 (+0.01) | -122 | -56.74 | 20 | 9.3 | 17 | 7.91 | 215 | 70.8 | 70.9 | 70.9 | 70.4 |
| 2024-03-25 | 10.94 (-0.02) | 1.36 (0.0) | 0.43 (0.0) | -72 | -50.0 | 0 | 0.0 | 9 | 6.25 | 144 | 70.8 | 70.4 | 70.8 | 70.3 |
| 2024-03-22 | 10.96 (-0.02) | 1.36 (0.0) | 0.43 (0.0) | -61 | -29.05 | 6 | 2.86 | 1 | 0.48 | 210 | 70.5 | 70.3 | 70.7 | 69.8 |
| 2024-03-21 | 10.98 (-0.01) | 1.36 (0.0) | 0.43 (0.0) | -100 | -51.81 | 0 | 0.0 | 5 | 2.59 | 193 | 70.3 | 70.8 | 71.0 | 70.3 |
| 2024-03-20 | 10.99 (-0.01) | 1.36 (0.0) | 0.43 (0.0) | -86 | -33.33 | -1 | -0.39 | 0 | 0.0 | 258 | 70.5 | 70.2 | 70.9 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 11.0 (+0.02) | 1.36 (-0.02) | 0.43 (0.0) | 114 | 19.76 | -112 | -19.41 | -4 | -0.69 | 577 | 70.4 | 71.0 | 71.7 | 70.3 |
| 2024-03-18 | 10.98 (0.0) | 1.38 (-0.01) | 0.43 (0.0) | -35 | -12.37 | -54 | -19.08 | 0 | 0.0 | 283 | 71.3 | 72.0 | 72.2 | 71.3 |
| 2024-03-15 | 10.98 (0.0) | 1.39 (0.0) | 0.43 (+0.01) | -51 | -13.46 | -1 | -0.26 | 50 | 13.19 | 379 | 72.0 | 71.9 | 72.3 | 71.7 |
| 2024-03-14 | 10.98 (-0.02) | 1.39 (0.0) | 0.42 (+0.01) | -52 | -14.94 | 0 | 0.0 | 76 | 21.84 | 348 | 72.1 | 71.9 | 72.1 | 71.5 |
| 2024-03-13 | 11.0 (-0.01) | 1.39 (0.0) | 0.41 (+0.01) | -9 | -3.81 | 0 | 0.0 | 36 | 15.25 | 236 | 71.9 | 71.5 | 72.2 | 71.5 |
| 2024-03-12 | 11.01 (0.0) | 1.39 (0.0) | 0.4 (0.0) | -5 | -2.67 | 3 | 1.6 | 46 | 24.6 | 187 | 72.0 | 71.2 | 72.1 | 71.2 |
| 2024-03-11 | 11.01 (0.0) | 1.39 (0.0) | 0.4 (+0.01) | -10 | -4.44 | 21 | 9.33 | 27 | 12.0 | 225 | 71.6 | 71.5 | 71.6 | 70.8 |
| 2024-03-08 | 11.01 (+0.02) | 1.39 (0.0) | 0.39 (+0.02) | 111 | 18.44 | 8 | 1.33 | 128 | 21.26 | 602 | 71.6 | 70.3 | 72.1 | 70.2 |
| 2024-03-07 | 10.99 (+0.02) | 1.39 (+0.01) | 0.37 (+0.01) | 118 | 26.52 | 13 | 2.92 | 70 | 15.73 | 445 | 70.5 | 69.2 | 71.4 | 69.2 |
| 2024-03-06 | 10.97 (-0.06) | 1.38 (0.0) | 0.36 (+0.01) | -31 | -13.48 | 28 | 12.17 | 49 | 21.3 | 230 | 70.0 | 69.3 | 70.0 | 69.3 |
| 2024-03-05 | 11.03 (-0.01) | 1.38 (0.0) | 0.35 (+0.01) | -6 | -4.32 | 8 | 5.76 | 24 | 17.27 | 139 | 69.7 | 69.4 | 69.9 | 69.1 |
| 2024-03-04 | 11.04 (-0.01) | 1.38 (0.0) | 0.34 (0.0) | -6 | -2.52 | -1 | -0.42 | 23 | 9.66 | 238 | 69.4 | 68.7 | 69.6 | 68.7 |
| 2024-03-01 | 11.05 (+0.01) | 1.38 (0.0) | 0.34 (0.0) | 62 | 26.05 | 0 | 0.0 | 20 | 8.4 | 238 | 69.0 | 68.4 | 69.2 | 68.4 |
| 2024-02-29 | 11.04 (+0.02) | 1.38 (0.0) | 0.34 (+0.01) | 63 | 10.96 | 0 | 0.0 | 43 | 7.48 | 575 | 68.2 | 68.8 | 69.9 | 68.2 |
| 2024-02-27 | 11.02 (+0.01) | 1.38 (0.0) | 0.33 (0.0) | 47 | 38.21 | 0 | 0.0 | 0 | 0.0 | 123 | 68.8 | 68.8 | 69.2 | 68.6 |
| 2024-02-26 | 11.01 (-0.01) | 1.38 (0.0) | 0.33 (0.0) | -10 | -8.33 | 5 | 4.17 | 12 | 10.0 | 120 | 69.0 | 68.5 | 69.5 | 68.5 |
| 2024-02-23 | 11.02 (0.0) | 1.38 (0.0) | 0.33 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 68.8 | 68.8 | 69.0 | 68.6 |
| 2024-02-22 | 11.02 (0.0) | 1.38 (0.0) | 0.33 (0.0) | 18 | 12.59 | 0 | 0.0 | 8 | 5.59 | 143 | 69.0 | 69.2 | 69.4 | 68.7 |
| 2024-02-21 | 11.02 (0.0) | 1.38 (0.0) | 0.33 (+0.01) | 13 | 8.18 | 0 | 0.0 | 24 | 15.09 | 159 | 69.2 | 69.3 | 69.5 | 68.9 |
| 2024-02-20 | 11.02 (0.0) | 1.38 (0.0) | 0.32 (0.0) | -1 | -0.72 | 0 | 0.0 | -1 | -0.72 | 139 | 69.2 | 69.8 | 69.8 | 69.2 |
| 2024-02-19 | 11.02 (+0.02) | 1.38 (+0.01) | 0.32 (0.0) | 83 | 36.89 | 22 | 9.78 | 13 | 5.78 | 225 | 70.0 | 69.5 | 70.1 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 11.0 (+0.01) | 1.37 (0.0) | 0.32 (0.0) | 56 | 24.89 | 24 | 10.67 | 6 | 2.67 | 225 | 69.4 | 68.7 | 69.4 | 68.4 |
| 2024-02-15 | 10.99 (+0.01) | 1.37 (+0.01) | 0.32 (0.0) | 36 | 12.9 | 39 | 13.98 | 13 | 4.66 | 279 | 69.1 | 66.4 | 69.1 | 66.4 |
| 2024-02-05 | 10.98 (-0.02) | 1.36 (0.0) | 0.32 (0.0) | -30 | -43.48 | 8 | 11.59 | -2 | -2.9 | 69 | 67.7 | 68.2 | 68.2 | 67.1 |
| 2024-02-02 | 11.0 (-0.02) | 1.36 (0.0) | 0.32 (0.0) | 12 | 16.67 | 0 | 0.0 | 5 | 6.94 | 72 | 68.3 | 68.7 | 68.7 | 68.0 |
| 2024-02-01 | 11.02 (+0.02) | 1.36 (0.0) | 0.32 (0.0) | 116 | 47.93 | 0 | 0.0 | 6 | 2.48 | 242 | 68.5 | 68.6 | 68.6 | 67.0 |
| 2024-01-31 | 11.0 (-0.01) | 1.36 (0.0) | 0.32 (0.0) | -100 | -44.64 | 18 | 8.04 | 4 | 1.79 | 224 | 67.9 | 69.5 | 69.5 | 67.8 |
| 2024-01-30 | 11.01 (-0.01) | 1.36 (0.0) | 0.32 (0.0) | -51 | -66.23 | 0 | 0.0 | 0 | 0.0 | 77 | 68.0 | 68.4 | 68.5 | 68.0 |
| 2024-01-29 | 11.02 (0.0) | 1.36 (+0.01) | 0.32 (0.0) | -4 | -3.81 | 36 | 34.29 | -3 | -2.86 | 105 | 68.4 | 67.7 | 68.4 | 67.5 |
| 2024-01-26 | 11.02 (-0.01) | 1.35 (+0.01) | 0.32 (0.0) | -43 | -38.39 | 66 | 58.93 | -8 | -7.14 | 112 | 68.5 | 68.5 | 68.5 | 67.7 |
| 2024-01-25 | 11.03 (0.0) | 1.34 (+0.02) | 0.32 (+0.01) | -69 | -34.5 | 88 | 44.0 | 12 | 6.0 | 200 | 68.2 | 67.5 | 68.2 | 66.9 |
| 2024-01-24 | 11.03 (0.0) | 1.32 (0.0) | 0.31 (-0.01) | -27 | -23.28 | 0 | 0.0 | -16 | -13.79 | 116 | 67.0 | 67.5 | 67.8 | 67.0 |
| 2024-01-23 | 11.03 (-0.01) | 1.32 (0.0) | 0.32 (0.0) | -56 | -35.67 | 26 | 16.56 | 0 | 0.0 | 157 | 67.9 | 66.9 | 67.9 | 66.9 |
| 2024-01-22 | 11.04 (0.0) | 1.32 (-0.01) | 0.32 (0.0) | -33 | -29.73 | 12 | 10.81 | -3 | -2.7 | 111 | 67.4 | 66.1 | 67.4 | 66.1 |
| 2024-01-19 | 11.04 (-0.02) | 1.33 (+0.01) | 0.32 (0.0) | -91 | -39.22 | 50 | 21.55 | -7 | -3.02 | 232 | 66.4 | 66.2 | 66.6 | 65.6 |
| 2024-01-18 | 11.06 (-0.01) | 1.32 (0.0) | 0.32 (0.0) | -79 | -58.96 | 13 | 9.7 | 0 | 0.0 | 134 | 66.4 | 66.8 | 67.1 | 66.3 |
| 2024-01-17 | 11.07 (-0.02) | 1.32 (+0.02) | 0.32 (+0.01) | -133 | -38.11 | 73 | 20.92 | 65 | 18.62 | 349 | 66.8 | 66.0 | 67.4 | 66.0 |
| 2024-01-16 | 11.09 (-0.02) | 1.3 (0.0) | 0.31 (0.0) | -207 | -76.67 | 5 | 1.85 | 0 | 0.0 | 270 | 66.3 | 66.5 | 66.7 | 66.1 |
| 2024-01-15 | 11.11 (-0.01) | 1.3 (0.0) | 0.31 (0.0) | -54 | -53.47 | 32 | 31.68 | -1 | -0.99 | 101 | 67.0 | 66.7 | 67.4 | 66.7 |
| 2024-01-12 | 11.12 (0.0) | 1.3 (+0.01) | 0.31 (0.0) | -12 | -12.0 | 25 | 25.0 | 0 | 0.0 | 100 | 67.3 | 67.0 | 67.3 | 66.6 |
| 2024-01-11 | 11.12 (+0.01) | 1.29 (0.0) | 0.31 (0.0) | 13 | 10.92 | 0 | 0.0 | -6 | -5.04 | 119 | 67.0 | 66.9 | 67.1 | 66.5 |
| 2024-01-10 | 11.11 (-0.01) | 1.29 (0.0) | 0.31 (0.0) | -52 | -48.15 | 0 | 0.0 | 12 | 11.11 | 108 | 66.9 | 67.4 | 67.4 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 11.12 (-0.01) | 1.29 (0.0) | 0.31 (0.0) | -44 | -41.51 | 0 | 0.0 | 4 | 3.77 | 106 | 67.5 | 68.2 | 68.2 | 67.3 |
| 2024-01-08 | 11.13 (0.0) | 1.29 (0.0) | 0.31 (0.0) | -9 | -10.23 | 0 | 0.0 | 1 | 1.14 | 88 | 68.2 | 69.0 | 69.0 | 68.2 |
| 2024-01-05 | 11.13 (0.0) | 1.29 (0.0) | 0.31 (0.0) | -24 | -19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 68.5 | 69.5 | 69.5 | 68.5 |
| 2024-01-04 | 11.13 (-0.02) | 1.29 (0.0) | 0.31 (0.0) | -118 | -26.05 | 10 | 2.21 | 0 | 0.0 | 453 | 69.0 | 68.1 | 70.0 | 68.1 |
| 2024-01-03 | 11.15 (-0.01) | 1.29 (0.0) | 0.31 (0.0) | -64 | -23.97 | 19 | 7.12 | -15 | -5.62 | 267 | 68.6 | 69.6 | 69.6 | 68.4 |
| 2024-01-02 | 11.16 (0.0) | 1.29 (0.0) | 0.31 (0.0) | -46 | -15.65 | 0 | 0.0 | -7 | -2.38 | 294 | 69.7 | 69.0 | 70.0 | 68.5 |
| 2023-12-29 | 11.16 (-0.01) | 1.29 (0.0) | 0.31 (0.0) | -50 | -37.88 | 0 | 0.0 | -10 | -7.58 | 132 | 69.1 | 69.3 | 69.4 | 68.9 |
| 2023-12-28 | 11.17 (0.0) | 1.29 (0.0) | 0.31 (0.0) | 10 | 4.98 | 0 | 0.0 | 14 | 6.97 | 201 | 69.4 | 69.3 | 69.4 | 68.9 |
| 2023-12-27 | 11.17 (0.0) | 1.29 (0.0) | 0.31 (+0.01) | -36 | -15.19 | 0 | 0.0 | 32 | 13.5 | 237 | 69.4 | 69.8 | 69.8 | 69.2 |
| 2023-12-26 | 11.17 (+0.03) | 1.29 (+0.01) | 0.3 (+0.02) | 193 | 35.15 | 33 | 6.01 | 161 | 29.33 | 549 | 69.8 | 68.8 | 69.8 | 68.8 |
| 2023-12-25 | 11.14 (0.0) | 1.28 (0.0) | 0.28 (0.0) | 3 | 0.95 | 36 | 11.36 | -16 | -5.05 | 317 | 68.8 | 67.2 | 68.8 | 67.2 |
| 2023-12-22 | 11.14 (-0.01) | 1.28 (+0.01) | 0.28 (0.0) | -114 | -34.44 | 36 | 10.88 | -6 | -1.81 | 331 | 67.5 | 68.1 | 68.5 | 67.4 |
| 2023-12-21 | 11.15 (-0.02) | 1.27 (+0.02) | 0.28 (0.0) | -142 | -52.79 | 103 | 38.29 | -12 | -4.46 | 269 | 68.2 | 68.8 | 68.8 | 68.1 |
| 2023-12-20 | 11.17 (-0.04) | 1.25 (+0.03) | 0.28 (0.0) | -228 | -50.0 | 172 | 37.72 | 1 | 0.22 | 456 | 68.9 | 68.8 | 69.2 | 68.1 |
| 2023-12-19 | 11.21 (-0.02) | 1.22 (+0.02) | 0.28 (0.0) | -113 | -23.84 | 122 | 25.74 | -6 | -1.27 | 474 | 68.8 | 68.3 | 68.8 | 67.2 |
| 2023-12-18 | 11.23 (-0.03) | 1.2 (+0.02) | 0.28 (0.0) | -69 | -14.41 | 124 | 25.89 | 9 | 1.88 | 479 | 68.3 | 68.2 | 68.5 | 67.7 |
| 2023-12-15 | 11.26 (+0.04) | 1.18 (0.0) | 0.28 (0.0) | 195 | 23.84 | 37 | 4.52 | 3 | 0.37 | 818 | 67.8 | 66.6 | 68.2 | 66.6 |
| 2023-12-14 | 11.22 (+0.01) | 1.18 (+0.01) | 0.28 (0.0) | 30 | 14.85 | 36 | 17.82 | 0 | 0.0 | 202 | 66.2 | 65.4 | 66.3 | 65.4 |
| 2023-12-13 | 11.21 (-0.01) | 1.17 (0.0) | 0.28 (0.0) | -66 | -37.29 | 1 | 0.56 | 24 | 13.56 | 177 | 65.4 | 65.7 | 65.7 | 65.3 |
| 2023-12-12 | 11.22 (0.0) | 1.17 (0.0) | 0.28 (0.0) | -13 | -7.78 | 0 | 0.0 | 1 | 0.6 | 167 | 65.8 | 65.7 | 65.8 | 65.4 |
| 2023-12-11 | 11.22 (-0.01) | 1.17 (0.0) | 0.28 (0.0) | -81 | -47.37 | 0 | 0.0 | 8 | 4.68 | 171 | 65.7 | 66.0 | 66.2 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.23 (0.0) | 1.17 (0.0) | 0.28 (0.0) | -7 | -2.17 | 0 | 0.0 | 1 | 0.31 | 323 | 66.0 | 66.5 | 66.5 | 65.7 |
| 2023-12-07 | 11.23 (0.0) | 1.17 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -4.24 | 165 | 65.9 | 66.0 | 66.4 | 65.8 |
| 2023-12-06 | 11.23 (0.0) | 1.17 (0.0) | 0.28 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 66.7 | 66.5 | 67.0 | 66.4 |
| 2023-12-05 | 11.23 (-0.01) | 1.17 (0.0) | 0.28 (0.0) | -49 | -32.45 | 0 | 0.0 | -6 | -3.97 | 151 | 66.4 | 67.0 | 67.0 | 66.3 |
| 2023-12-04 | 11.24 (+0.01) | 1.17 (0.0) | 0.28 (0.0) | 49 | 30.06 | 0 | 0.0 | 0 | 0.0 | 163 | 66.9 | 66.4 | 67.1 | 66.3 |
| 2023-12-01 | 11.23 (+0.01) | 1.17 (0.0) | 0.28 (0.0) | 10 | 9.62 | 0 | 0.0 | -3 | -2.88 | 104 | 66.4 | 66.5 | 66.7 | 66.0 |
| 2023-11-30 | 11.22 (-0.01) | 1.17 (0.0) | 0.28 (0.0) | -66 | -55.0 | 0 | 0.0 | -4 | -3.33 | 120 | 66.0 | 66.5 | 66.9 | 66.0 |
| 2023-11-29 | 11.23 (0.0) | 1.17 (0.0) | 0.28 (0.0) | -41 | -38.68 | 0 | 0.0 | -1 | -0.94 | 106 | 66.5 | 66.4 | 66.6 | 66.1 |
| 2023-11-28 | 11.23 (+0.01) | 1.17 (0.0) | 0.28 (0.0) | 52 | 26.94 | 1 | 0.52 | 9 | 4.66 | 193 | 66.4 | 65.6 | 66.5 | 65.6 |
| 2023-11-27 | 11.22 (0.0) | 1.17 (0.0) | 0.28 (0.0) | -27 | -24.77 | 0 | 0.0 | -1 | -0.92 | 109 | 65.5 | 66.2 | 66.4 | 65.3 |
| 2023-11-24 | 11.22 (0.0) | 1.17 (0.0) | 0.28 (0.0) | 2 | 1.89 | 0 | 0.0 | 2 | 1.89 | 106 | 65.7 | 66.5 | 66.5 | 65.7 |
| 2023-11-23 | 11.22 (0.0) | 1.17 (0.0) | 0.28 (0.0) | 4 | 5.8 | 7 | 10.14 | -4 | -5.8 | 69 | 65.9 | 65.1 | 65.9 | 65.1 |
| 2023-11-22 | 11.22 (-0.01) | 1.17 (0.0) | 0.28 (0.0) | 31 | 25.83 | 0 | 0.0 | 0 | 0.0 | 120 | 65.9 | 66.0 | 66.5 | 65.8 |
| 2023-11-21 | 11.23 (+0.01) | 1.17 (0.0) | 0.28 (0.0) | 96 | 37.94 | -1 | -0.4 | 0 | 0.0 | 253 | 66.3 | 65.8 | 66.6 | 65.6 |
| 2023-11-20 | 11.22 (+0.01) | 1.17 (0.0) | 0.28 (0.0) | 27 | 15.17 | 0 | 0.0 | 2 | 1.12 | 178 | 65.6 | 65.6 | 65.9 | 65.4 |
| 2023-11-17 | 11.21 (+0.01) | 1.17 (0.0) | 0.28 (0.0) | 64 | 26.56 | 0 | 0.0 | -1 | -0.41 | 241 | 65.5 | 65.6 | 65.9 | 65.0 |
| 2023-11-16 | 11.2 (-0.01) | 1.17 (0.0) | 0.28 (0.0) | -48 | -14.68 | 11 | 3.36 | 0 | 0.0 | 327 | 65.9 | 66.7 | 66.9 | 65.4 |
| 2023-11-15 | 11.21 (+0.02) | 1.17 (+0.01) | 0.28 (+0.01) | 66 | 15.87 | 24 | 5.77 | 34 | 8.17 | 416 | 66.6 | 65.4 | 66.9 | 65.0 |
| 2023-11-14 | 11.19 (-0.02) | 1.16 (+0.01) | 0.27 (0.0) | -169 | -41.73 | 51 | 12.59 | 18 | 4.44 | 405 | 65.4 | 65.1 | 65.5 | 64.0 |
| 2023-11-13 | 11.21 (-0.02) | 1.15 (0.0) | 0.27 (0.0) | -38 | -27.74 | 28 | 20.44 | 5 | 3.65 | 137 | 64.8 | 64.9 | 65.0 | 64.2 |
| 2023-11-10 | 11.23 (0.0) | 1.15 (0.0) | 0.27 (0.0) | 8 | 5.1 | 1 | 0.64 | -3 | -1.91 | 157 | 64.4 | 64.8 | 64.8 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 11.23 (0.0) | 1.15 (+0.01) | 0.27 (0.0) | 17 | 6.14 | 62 | 22.38 | -14 | -5.05 | 277 | 65.0 | 64.4 | 65.0 | 63.7 |
| 2023-11-08 | 11.23 (+0.01) | 1.14 (0.0) | 0.27 (0.0) | 8 | 3.88 | 1 | 0.49 | 0 | 0.0 | 206 | 64.2 | 64.0 | 64.4 | 63.6 |
| 2023-11-07 | 11.22 (0.0) | 1.14 (+0.01) | 0.27 (0.0) | -27 | -8.74 | 65 | 21.04 | 0 | 0.0 | 309 | 63.9 | 64.0 | 64.0 | 62.9 |
| 2023-11-06 | 11.22 (+0.01) | 1.13 (+0.01) | 0.27 (0.0) | 38 | 18.91 | 45 | 22.39 | 0 | 0.0 | 201 | 63.5 | 63.4 | 63.5 | 63.3 |
| 2023-11-03 | 11.21 (+0.01) | 1.12 (+0.01) | 0.27 (0.0) | 70 | 24.56 | 33 | 11.58 | 0 | 0.0 | 285 | 63.2 | 63.1 | 63.4 | 62.9 |
| 2023-11-02 | 11.2 (-0.01) | 1.11 (0.0) | 0.27 (0.0) | -47 | -51.65 | 0 | 0.0 | 0 | 0.0 | 91 | 62.9 | 62.9 | 63.0 | 62.8 |
| 2023-11-01 | 11.21 (-0.01) | 1.11 (+0.01) | 0.27 (0.0) | -75 | -32.75 | 77 | 33.62 | 0 | 0.0 | 229 | 62.9 | 63.0 | 63.0 | 62.2 |
| 2023-10-31 | 11.22 (0.0) | 1.1 (0.0) | 0.27 (0.0) | -13 | -12.75 | 6 | 5.88 | -2 | -1.96 | 102 | 62.9 | 63.2 | 63.3 | 62.5 |
| 2023-10-30 | 11.22 (0.0) | 1.1 (+0.01) | 0.27 (0.0) | -11 | -6.01 | 63 | 34.43 | 3 | 1.64 | 183 | 63.0 | 62.6 | 63.0 | 62.2 |
| 2023-10-27 | 11.22 (0.0) | 1.09 (0.0) | 0.27 (0.0) | -13 | -7.18 | 10 | 5.52 | 0 | 0.0 | 181 | 62.5 | 63.0 | 63.0 | 62.4 |
| 2023-10-26 | 11.22 (+0.01) | 1.09 (+0.01) | 0.27 (-0.01) | 47 | 28.14 | 0 | 0.0 | -27 | -16.17 | 167 | 62.5 | 63.0 | 63.0 | 62.1 |
| 2023-10-25 | 11.21 (0.0) | 1.08 (0.0) | 0.28 (0.0) | 49 | 30.82 | 24 | 15.09 | 0 | 0.0 | 159 | 63.0 | 63.3 | 63.3 | 62.2 |
| 2023-10-24 | 11.21 (0.0) | 1.08 (+0.01) | 0.28 (0.0) | 124 | 33.88 | 36 | 9.84 | 0 | 0.0 | 366 | 62.7 | 62.4 | 63.0 | 61.8 |
| 2023-10-23 | 11.21 (0.0) | 1.07 (0.0) | 0.28 (+0.01) | 10 | 2.5 | 0 | 0.0 | 9 | 2.25 | 400 | 62.4 | 63.6 | 63.6 | 62.3 |
| 2023-10-20 | 11.21 (-0.02) | 1.07 (+0.01) | 0.27 (0.0) | -99 | -33.0 | 52 | 17.33 | 0 | 0.0 | 300 | 63.6 | 64.6 | 64.6 | 63.0 |
| 2023-10-19 | 11.23 (0.0) | 1.06 (0.0) | 0.27 (0.0) | -42 | -25.15 | 14 | 8.38 | 0 | 0.0 | 167 | 64.2 | 64.6 | 64.6 | 63.8 |
| 2023-10-18 | 11.23 (+0.05) | 1.06 (+0.01) | 0.27 (0.0) | 301 | 32.61 | 32 | 3.47 | 17 | 1.84 | 923 | 65.0 | 64.2 | 65.0 | 63.7 |
| 2023-10-17 | 11.18 (+0.02) | 1.05 (0.0) | 0.27 (0.0) | 92 | 22.72 | 9 | 2.22 | 0 | 0.0 | 405 | 64.2 | 64.7 | 64.7 | 63.9 |
| 2023-10-16 | 11.16 (0.0) | 1.05 (0.0) | 0.27 (0.0) | -15 | -5.0 | 39 | 13.0 | 10 | 3.33 | 300 | 64.8 | 65.4 | 65.4 | 63.3 |
| 2023-10-13 | 11.16 (-0.02) | 1.05 (+0.01) | 0.27 (0.0) | -8 | -4.47 | 12 | 6.7 | -2 | -1.12 | 179 | 65.4 | 65.1 | 65.4 | 64.8 |
| 2023-10-12 | 11.18 (+0.01) | 1.04 (0.0) | 0.27 (0.0) | 14 | 8.33 | 0 | 0.0 | 4 | 2.38 | 168 | 65.6 | 65.3 | 65.6 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 11.17 (-0.01) | 1.04 (0.0) | 0.27 (0.0) | -77 | -31.95 | 10 | 4.15 | 19 | 7.88 | 241 | 65.3 | 65.3 | 65.4 | 64.7 |
| 2023-10-06 | 11.18 (+0.01) | 1.04 (0.0) | 0.27 (0.0) | 15 | 6.79 | 12 | 5.43 | 2 | 0.9 | 221 | 64.8 | 65.2 | 65.2 | 64.8 |
| 2023-10-05 | 11.17 (+0.02) | 1.04 (0.0) | 0.27 (0.0) | 118 | 21.49 | 15 | 2.73 | 1 | 0.18 | 549 | 65.2 | 65.7 | 65.7 | 64.5 |
| 2023-10-04 | 11.15 (-0.01) | 1.04 (+0.01) | 0.27 (-0.01) | -96 | -25.4 | 23 | 6.08 | -78 | -20.63 | 378 | 65.7 | 66.4 | 66.4 | 65.1 |
| 2023-10-03 | 11.16 (-0.01) | 1.03 (0.0) | 0.28 (0.0) | -11 | -18.33 | 0 | 0.0 | 1 | 1.67 | 60 | 66.7 | 66.8 | 67.0 | 66.5 |
| 2023-10-02 | 11.17 (-0.01) | 1.03 (+0.01) | 0.28 (0.0) | -79 | -36.24 | 69 | 31.65 | 0 | 0.0 | 218 | 67.2 | 66.5 | 67.2 | 66.3 |
| 2023-09-28 | 11.18 (+0.01) | 1.02 (+0.01) | 0.28 (0.0) | 20 | 16.39 | 37 | 30.33 | 0 | 0.0 | 122 | 67.2 | 66.7 | 67.2 | 66.6 |
| 2023-09-27 | 11.17 (0.0) | 1.01 (0.0) | 0.28 (0.0) | -24 | -13.56 | 21 | 11.86 | -34 | -19.21 | 177 | 66.6 | 67.0 | 67.0 | 66.4 |
| 2023-09-26 | 11.17 (-0.01) | 1.01 (+0.01) | 0.28 (-0.01) | -51 | -25.5 | 42 | 21.0 | -21 | -10.5 | 200 | 67.4 | 67.4 | 67.4 | 66.8 |
| 2023-09-25 | 11.18 (+0.01) | 1.0 (0.0) | 0.29 (0.0) | 73 | 31.6 | 47 | 20.35 | 3 | 1.3 | 231 | 68.0 | 66.6 | 68.0 | 66.6 |
| 2023-09-22 | 11.17 (-0.01) | 1.0 (-0.01) | 0.29 (0.0) | -90 | -36.59 | -67 | -27.24 | -1 | -0.41 | 246 | 66.5 | 67.0 | 67.0 | 66.5 |
| 2023-09-21 | 11.18 (-0.02) | 1.01 (0.0) | 0.29 (0.0) | -95 | -63.76 | 12 | 8.05 | -4 | -2.68 | 149 | 67.0 | 67.0 | 67.0 | 66.6 |
| 2023-09-20 | 11.2 (+0.01) | 1.01 (0.0) | 0.29 (0.0) | 52 | 31.9 | 0 | 0.0 | -13 | -7.98 | 163 | 67.4 | 67.8 | 67.8 | 67.0 |
| 2023-09-19 | 11.19 (+0.01) | 1.01 (+0.01) | 0.29 (0.0) | 37 | 20.0 | 14 | 7.57 | -11 | -5.95 | 185 | 67.5 | 67.3 | 67.5 | 66.9 |
| 2023-09-18 | 11.18 (+0.01) | 1.0 (0.0) | 0.29 (0.0) | 47 | 21.36 | 19 | 8.64 | -2 | -0.91 | 220 | 67.2 | 66.9 | 67.3 | 66.6 |
| 2023-09-15 | 11.17 (-0.02) | 1.0 (0.0) | 0.29 (0.0) | -81 | -39.32 | 0 | 0.0 | 2 | 0.97 | 206 | 66.8 | 67.3 | 67.3 | 66.8 |
| 2023-09-14 | 11.19 (-0.01) | 1.0 (0.0) | 0.29 (0.0) | -28 | -15.56 | 0 | 0.0 | 1 | 0.56 | 180 | 67.2 | 67.0 | 67.4 | 67.0 |
| 2023-09-13 | 11.2 (0.0) | 1.0 (0.0) | 0.29 (0.0) | -2 | -1.18 | 18 | 10.65 | 0 | 0.0 | 169 | 67.2 | 67.5 | 67.5 | 66.6 |
| 2023-09-12 | 11.2 (-0.01) | 1.0 (+0.01) | 0.29 (0.0) | -42 | -21.11 | 65 | 32.66 | 1 | 0.5 | 199 | 67.0 | 66.8 | 67.5 | 66.3 |
| 2023-09-11 | 11.21 (-0.01) | 0.99 (+0.01) | 0.29 (0.0) | -135 | -56.02 | 39 | 16.18 | -1 | -0.41 | 241 | 66.7 | 67.2 | 67.2 | 66.3 |
| 2023-09-08 | 11.22 (-0.01) | 0.98 (+0.01) | 0.29 (0.0) | -94 | -51.37 | 29 | 15.85 | -6 | -3.28 | 183 | 67.2 | 67.0 | 67.4 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 11.23 (-0.01) | 0.97 (0.0) | 0.29 (-0.01) | -21 | -12.65 | 0 | 0.0 | -31 | -18.67 | 166 | 67.2 | 67.4 | 67.5 | 67.2 |
| 2023-09-06 | 11.24 (+0.01) | 0.97 (0.0) | 0.3 (0.0) | -34 | -28.81 | 15 | 12.71 | -31 | -26.27 | 118 | 67.9 | 68.3 | 68.3 | 67.5 |
| 2023-09-05 | 11.23 (0.0) | 0.97 (0.0) | 0.3 (0.0) | 18 | 12.77 | -3 | -2.13 | 0 | 0.0 | 141 | 68.4 | 68.4 | 68.6 | 68.0 |
| 2023-09-04 | 11.23 (-0.01) | 0.97 (+0.01) | 0.3 (-0.01) | -12 | -9.38 | 57 | 44.53 | -4 | -3.12 | 128 | 68.4 | 68.0 | 69.1 | 68.0 |
| 2023-09-01 | 11.24 (+0.01) | 0.96 (0.0) | 0.31 (0.0) | 41 | 38.32 | 1 | 0.93 | -2 | -1.87 | 107 | 68.1 | 67.5 | 68.5 | 67.5 |
| 2023-08-31 | 11.23 (-0.02) | 0.96 (0.0) | 0.31 (0.0) | -21 | -11.05 | 7 | 3.68 | -1 | -0.53 | 190 | 67.4 | 67.6 | 67.6 | 67.0 |
| 2023-08-30 | 11.25 (0.0) | 0.96 (+0.01) | 0.31 (0.0) | 0 | 0.0 | 35 | 29.41 | 2 | 1.68 | 119 | 67.6 | 67.5 | 67.8 | 67.1 |
| 2023-08-29 | 11.25 (-0.01) | 0.95 (0.0) | 0.31 (0.0) | -75 | -45.45 | 3 | 1.82 | 0 | 0.0 | 165 | 67.1 | 67.2 | 67.5 | 66.9 |
| 2023-08-28 | 11.26 (+0.01) | 0.95 (0.0) | 0.31 (0.0) | 74 | 28.46 | 34 | 13.08 | -3 | -1.15 | 260 | 67.6 | 67.5 | 68.0 | 67.0 |
| 2023-08-25 | 11.25 (0.0) | 0.95 (0.0) | 0.31 (0.0) | -16 | -21.33 | 8 | 10.67 | -7 | -9.33 | 75 | 67.6 | 67.7 | 67.9 | 67.5 |
| 2023-08-24 | 11.25 (0.0) | 0.95 (+0.01) | 0.31 (0.0) | -5 | -3.85 | 30 | 23.08 | 0 | 0.0 | 130 | 67.8 | 68.0 | 68.1 | 67.6 |
| 2023-08-23 | 11.25 (+0.01) | 0.94 (0.0) | 0.31 (0.0) | 24 | 18.18 | 33 | 25.0 | 0 | 0.0 | 132 | 68.5 | 68.1 | 68.7 | 67.6 |
| 2023-08-22 | 11.24 (0.0) | 0.94 (0.0) | 0.31 (0.0) | -8 | -7.77 | 0 | 0.0 | 1 | 0.97 | 103 | 67.6 | 68.9 | 68.9 | 67.6 |
| 2023-08-21 | 11.24 (+0.02) | 0.94 (0.0) | 0.31 (0.0) | 129 | 74.14 | 0 | 0.0 | -2 | -1.15 | 174 | 68.1 | 68.2 | 68.5 | 67.6 |
| 2023-08-18 | 11.22 (0.0) | 0.94 (0.0) | 0.31 (0.0) | 27 | 23.89 | 0 | 0.0 | -6 | -5.31 | 113 | 67.5 | 67.1 | 67.9 | 67.1 |
| 2023-08-17 | 11.22 (0.0) | 0.94 (+0.01) | 0.31 (0.0) | -38 | -12.62 | 17 | 5.65 | -11 | -3.65 | 301 | 67.2 | 67.4 | 67.8 | 66.6 |
| 2023-08-16 | 11.22 (-0.01) | 0.93 (0.0) | 0.31 (0.0) | -70 | -40.23 | 12 | 6.9 | 0 | 0.0 | 174 | 67.8 | 67.8 | 67.9 | 67.3 |
| 2023-08-15 | 11.23 (0.0) | 0.93 (0.0) | 0.31 (0.0) | 14 | 14.14 | 1 | 1.01 | 0 | 0.0 | 99 | 68.0 | 68.2 | 68.6 | 68.0 |
| 2023-08-14 | 11.23 (-0.01) | 0.93 (0.0) | 0.31 (0.0) | -53 | -37.59 | 2 | 1.42 | -9 | -6.38 | 141 | 68.1 | 68.5 | 68.5 | 67.9 |
| 2023-08-11 | 11.24 (0.0) | 0.93 (0.0) | 0.31 (0.0) | -23 | -39.66 | 0 | 0.0 | 0 | 0.0 | 58 | 68.5 | 69.1 | 69.1 | 68.1 |
| 2023-08-10 | 11.24 (-0.01) | 0.93 (0.0) | 0.31 (0.0) | -27 | -20.77 | 1 | 0.77 | 0 | 0.0 | 130 | 68.3 | 68.6 | 68.6 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 11.25 (-0.02) | 0.93 (0.0) | 0.31 (0.0) | -88 | -52.07 | 0 | 0.0 | -11 | -6.51 | 169 | 68.6 | 69.5 | 69.5 | 68.6 |
| 2023-08-08 | 11.27 (0.0) | 0.93 (0.0) | 0.31 (-0.01) | -19 | -9.18 | 1 | 0.48 | -46 | -22.22 | 207 | 69.4 | 69.6 | 69.9 | 69.0 |
| 2023-08-07 | 11.27 (0.0) | 0.93 (0.0) | 0.32 (0.0) | 34 | 17.8 | 2 | 1.05 | -10 | -5.24 | 191 | 69.6 | 69.0 | 69.6 | 68.9 |
| 2023-08-04 | 11.27 (0.0) | 0.93 (0.0) | 0.32 (0.0) | 69 | 46.94 | 1 | 0.68 | 11 | 7.48 | 147 | 69.5 | 69.6 | 69.8 | 69.0 |
| 2023-08-02 | 11.27 (+0.01) | 0.93 (0.0) | 0.32 (-0.01) | 62 | 18.18 | 0 | 0.0 | -26 | -7.62 | 341 | 68.6 | 68.6 | 69.9 | 68.6 |
| 2023-08-01 | 11.26 (+0.01) | 0.93 (0.0) | 0.33 (0.0) | 17 | 7.26 | 0 | 0.0 | 4 | 1.71 | 234 | 68.9 | 69.2 | 69.8 | 68.5 |
| 2023-07-31 | 11.25 (+0.01) | 0.93 (0.0) | 0.33 (0.0) | 20 | 11.83 | 0 | 0.0 | -1 | -0.59 | 169 | 69.0 | 69.0 | 70.0 | 69.0 |
| 2023-07-28 | 11.24 (0.0) | 0.93 (0.0) | 0.33 (0.0) | -19 | -16.1 | 0 | 0.0 | -1 | -0.85 | 118 | 69.3 | 69.8 | 69.8 | 69.1 |
| 2023-07-27 | 11.24 (0.0) | 0.93 (0.0) | 0.33 (+0.01) | 13 | 12.62 | 0 | 0.0 | 4 | 3.88 | 103 | 69.8 | 70.1 | 70.1 | 69.4 |
| 2023-07-26 | 11.24 (+0.02) | 0.93 (0.0) | 0.32 (0.0) | 100 | 70.42 | 0 | 0.0 | 4 | 2.82 | 142 | 70.1 | 69.0 | 70.1 | 69.0 |
| 2023-07-25 | 11.22 (0.0) | 0.93 (0.0) | 0.32 (0.0) | -4 | -2.76 | 0 | 0.0 | 2 | 1.38 | 145 | 68.9 | 69.1 | 69.6 | 68.9 |
| 2023-07-24 | 11.22 (+0.02) | 0.93 (0.0) | 0.32 (0.0) | 87 | 40.85 | -28 | -13.15 | -7 | -3.29 | 213 | 69.2 | 69.4 | 69.6 | 69.0 |
| 2023-07-21 | 11.2 (0.0) | 0.93 (-0.01) | 0.32 (0.0) | 25 | 15.43 | -7 | -4.32 | 7 | 4.32 | 162 | 69.4 | 69.5 | 69.7 | 68.5 |
| 2023-07-20 | 11.2 (0.0) | 0.94 (0.0) | 0.32 (-0.01) | 16 | 20.25 | 0 | 0.0 | -13 | -16.46 | 79 | 68.8 | 68.3 | 69.2 | 68.3 |
| 2023-07-19 | 11.2 (0.0) | 0.94 (0.0) | 0.33 (0.0) | -24 | -15.69 | 0 | 0.0 | -22 | -14.38 | 153 | 68.5 | 68.8 | 68.9 | 68.4 |
| 2023-07-18 | 11.2 (0.0) | 0.94 (0.0) | 0.33 (0.0) | -28 | -23.33 | -13 | -10.83 | -1 | -0.83 | 120 | 68.8 | 69.0 | 69.1 | 68.8 |
| 2023-07-17 | 11.2 (+0.01) | 0.94 (-0.01) | 0.33 (0.0) | 84 | 46.93 | -87 | -48.6 | -16 | -8.94 | 179 | 69.1 | 69.1 | 69.6 | 69.0 |
| 2023-07-14 | 11.19 (+0.01) | 0.95 (-0.01) | 0.33 (0.0) | 37 | 29.84 | -19 | -15.32 | 1 | 0.81 | 124 | 69.1 | 69.5 | 70.0 | 69.1 |
| 2023-07-13 | 11.18 (0.0) | 0.96 (0.0) | 0.33 (0.0) | -9 | -10.71 | -10 | -11.9 | -2 | -2.38 | 84 | 69.1 | 69.2 | 70.0 | 69.1 |
| 2023-07-12 | 11.18 (-0.01) | 0.96 (0.0) | 0.33 (-0.01) | -23 | -16.91 | 0 | 0.0 | -18 | -13.24 | 136 | 69.2 | 69.7 | 69.8 | 69.1 |
| 2023-07-11 | 11.19 (0.0) | 0.96 (+0.01) | 0.34 (0.0) | 6 | 5.0 | 41 | 34.17 | -11 | -9.17 | 120 | 70.5 | 69.9 | 70.5 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 11.19 (0.0) | 0.95 (0.0) | 0.34 (0.0) | -2 | -1.32 | 10 | 6.58 | -27 | -17.76 | 152 | 69.6 | 69.8 | 69.9 | 69.0 |
| 2023-07-07 | 11.19 (-0.02) | 0.95 (0.0) | 0.34 (0.0) | -20 | -17.24 | 18 | 15.52 | -12 | -10.34 | 116 | 70.1 | 70.1 | 70.1 | 69.4 |
| 2023-07-06 | 11.21 (-0.02) | 0.95 (+0.01) | 0.34 (-0.01) | -14 | -7.29 | 17 | 8.85 | -31 | -16.15 | 192 | 70.2 | 70.5 | 70.8 | 70.0 |
| 2023-07-05 | 11.23 (0.0) | 0.94 (0.0) | 0.35 (-0.01) | 0 | 0.0 | 0 | 0.0 | -36 | -31.58 | 114 | 70.6 | 71.0 | 71.1 | 70.6 |
| 2023-07-04 | 11.23 (0.0) | 0.94 (+0.03) | 0.36 (0.0) | -4 | -4.55 | 29 | 32.95 | 0 | 0.0 | 88 | 71.2 | 71.8 | 71.8 | 71.0 |
| 2023-07-03 | 11.23 (0.0) | 0.91 (+0.01) | 0.36 (+0.01) | 3 | 3.12 | 28 | 29.17 | 18 | 18.75 | 96 | 71.5 | 71.5 | 71.5 | 70.7 |
| 2023-06-30 | 11.23 (-0.01) | 0.9 (0.0) | 0.35 (0.0) | -17 | -20.0 | 18 | 21.18 | 7 | 8.24 | 85 | 71.3 | 71.9 | 71.9 | 71.1 |
| 2023-06-29 | 11.24 (+0.01) | 0.9 (+0.01) | 0.35 (0.0) | 44 | 20.95 | 44 | 20.95 | 14 | 6.67 | 210 | 71.9 | 71.4 | 71.9 | 71.0 |
| 2023-06-28 | 11.23 (0.0) | 0.89 (0.0) | 0.35 (0.0) | 17 | 32.08 | 0 | 0.0 | 17 | 32.08 | 53 | 70.9 | 71.0 | 71.0 | 70.5 |
| 2023-06-27 | 11.23 (-0.01) | 0.89 (0.0) | 0.35 (+0.01) | -18 | -32.14 | 0 | 0.0 | 15 | 26.79 | 56 | 70.6 | 70.0 | 70.9 | 70.0 |
| 2023-06-26 | 11.24 (0.0) | 0.89 (0.0) | 0.34 (0.0) | -13 | -15.12 | 0 | 0.0 | 5 | 5.81 | 86 | 70.7 | 70.5 | 70.7 | 70.1 |
| 2023-06-21 | 11.24 (-0.01) | 0.89 (0.0) | 0.34 (0.0) | -22 | -13.41 | 0 | 0.0 | -7 | -4.27 | 164 | 71.3 | 71.4 | 71.5 | 70.7 |
| 2023-06-20 | 11.25 (-0.01) | 0.89 (+0.04) | 0.34 (0.0) | -83 | -14.72 | 269 | 47.7 | 32 | 5.67 | 564 | 71.4 | 71.5 | 72.5 | 71.1 |
| 2023-06-19 | 11.26 (-0.03) | 0.85 (+0.07) | 0.34 (0.0) | -209 | -39.36 | 402 | 75.71 | -9 | -1.69 | 531 | 71.6 | 69.9 | 71.6 | 69.8 |
| 2023-06-16 | 11.29 (-0.02) | 0.78 (+0.01) | 0.34 (+0.01) | -171 | -37.58 | 69 | 15.16 | 79 | 17.36 | 455 | 69.9 | 71.0 | 71.5 | 69.9 |
| 2023-06-15 | 11.31 (+0.03) | 0.77 (+0.02) | 0.33 (0.0) | 143 | 35.4 | 89 | 22.03 | -6 | -1.49 | 404 | 70.9 | 69.9 | 70.9 | 69.7 |
| 2023-06-14 | 11.28 (+0.01) | 0.75 (+0.02) | 0.33 (0.0) | 91 | 29.45 | 106 | 34.3 | 14 | 4.53 | 309 | 69.7 | 69.1 | 69.7 | 68.6 |
| 2023-06-13 | 11.27 (-0.01) | 0.73 (0.0) | 0.33 (+0.01) | -43 | -23.89 | -1 | -0.56 | 37 | 20.56 | 180 | 68.6 | 69.0 | 69.1 | 68.6 |
| 2023-06-12 | 11.28 (0.0) | 0.73 (0.0) | 0.32 (0.0) | -17 | -19.54 | 0 | 0.0 | -3 | -3.45 | 87 | 69.0 | 69.1 | 69.2 | 68.9 |
| 2023-06-09 | 11.28 (+0.01) | 0.73 (0.0) | 0.32 (0.0) | 60 | 41.38 | 0 | 0.0 | 8 | 5.52 | 145 | 69.3 | 69.6 | 69.6 | 69.0 |
| 2023-06-08 | 11.27 (0.0) | 0.73 (0.0) | 0.32 (0.0) | -8 | -6.25 | 13 | 10.16 | 5 | 3.91 | 128 | 69.0 | 69.1 | 69.3 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 11.27 (+0.01) | 0.73 (0.0) | 0.32 (0.0) | 73 | 39.04 | 0 | 0.0 | 4 | 2.14 | 187 | 69.2 | 68.9 | 69.3 | 68.8 |
| 2023-06-06 | 11.26 (+0.03) | 0.73 (+0.01) | 0.32 (0.0) | 99 | 39.6 | 39 | 15.6 | -3 | -1.2 | 250 | 69.2 | 68.8 | 69.3 | 68.6 |
| 2023-06-05 | 11.23 (+0.01) | 0.72 (0.0) | 0.32 (0.0) | -8 | -5.52 | 8 | 5.52 | 9 | 6.21 | 145 | 68.8 | 68.5 | 69.4 | 68.5 |
| 2023-06-02 | 11.22 (0.0) | 0.72 (+0.01) | 0.32 (+0.01) | -17 | -6.94 | 77 | 31.43 | 17 | 6.94 | 245 | 68.5 | 68.3 | 68.6 | 68.0 |
| 2023-06-01 | 11.22 (-0.02) | 0.71 (0.0) | 0.31 (0.0) | 8 | 3.25 | 20 | 8.13 | 15 | 6.1 | 246 | 68.3 | 68.4 | 68.4 | 67.6 |
| 2023-05-31 | 11.24 (-0.05) | 0.71 (-0.01) | 0.31 (+0.01) | -228 | -36.31 | -66 | -10.51 | 41 | 6.53 | 628 | 68.0 | 68.0 | 68.0 | 67.3 |
| 2023-05-30 | 11.29 (-0.01) | 0.72 (+0.02) | 0.3 (0.0) | -13 | -8.44 | 93 | 60.39 | 0 | 0.0 | 154 | 68.5 | 68.6 | 68.6 | 68.0 |
| 2023-05-29 | 11.3 (-0.01) | 0.7 (0.0) | 0.3 (0.0) | -153 | -47.52 | 21 | 6.52 | 1 | 0.31 | 322 | 68.1 | 68.5 | 68.5 | 68.0 |
| 2023-05-26 | 11.31 (-0.01) | 0.7 (+0.01) | 0.3 (0.0) | -75 | -39.47 | 72 | 37.89 | 3 | 1.58 | 190 | 68.5 | 68.4 | 68.5 | 67.9 |
| 2023-05-25 | 11.32 (-0.01) | 0.69 (+0.02) | 0.3 (0.0) | -88 | -59.46 | 95 | 64.19 | 0 | 0.0 | 148 | 68.5 | 68.7 | 68.7 | 68.2 |
| 2023-05-24 | 11.33 (0.0) | 0.67 (+0.01) | 0.3 (+0.01) | -64 | -24.33 | 81 | 30.8 | 46 | 17.49 | 263 | 68.8 | 68.6 | 69.3 | 68.0 |
| 2023-05-23 | 11.33 (+0.01) | 0.66 (+0.01) | 0.29 (0.0) | 41 | 33.88 | 18 | 14.88 | 12 | 9.92 | 121 | 68.6 | 68.2 | 68.6 | 67.9 |
| 2023-05-22 | 11.32 (0.0) | 0.65 (0.0) | 0.29 (0.0) | -29 | -28.43 | 19 | 18.63 | 0 | 0.0 | 102 | 68.2 | 67.9 | 68.5 | 67.9 |
| 2023-05-19 | 11.32 (-0.01) | 0.65 (0.0) | 0.29 (0.0) | -42 | -36.52 | 9 | 7.83 | 26 | 22.61 | 115 | 68.3 | 68.3 | 68.3 | 67.9 |
| 2023-05-18 | 11.33 (-0.01) | 0.65 (0.0) | 0.29 (+0.01) | 0 | 0.0 | 10 | 3.97 | 54 | 21.43 | 252 | 68.5 | 68.2 | 68.8 | 67.9 |
| 2023-05-17 | 11.34 (+0.02) | 0.65 (+0.01) | 0.28 (+0.05) | 52 | 9.44 | 7 | 1.27 | 301 | 54.63 | 551 | 68.9 | 67.1 | 68.9 | 66.9 |
| 2023-05-16 | 11.32 (+0.01) | 0.64 (0.0) | 0.23 (+0.01) | 61 | 25.52 | 7 | 2.93 | 67 | 28.03 | 239 | 67.0 | 66.4 | 67.5 | 66.4 |
| 2023-05-15 | 11.31 (+0.03) | 0.64 (0.0) | 0.22 (+0.01) | 37 | 12.05 | 28 | 9.12 | 7 | 2.28 | 307 | 66.4 | 66.5 | 66.5 | 65.8 |
| 2023-05-12 | 11.28 (-0.01) | 0.64 (+0.01) | 0.21 (0.0) | -65 | -36.72 | 24 | 13.56 | -2 | -1.13 | 177 | 66.6 | 66.6 | 66.7 | 66.3 |
| 2023-05-11 | 11.29 (-0.02) | 0.63 (0.0) | 0.21 (0.0) | -74 | -30.33 | 21 | 8.61 | 1 | 0.41 | 244 | 66.7 | 67.2 | 67.2 | 66.5 |
| 2023-05-10 | 11.31 (+0.01) | 0.63 (+0.01) | 0.21 (0.0) | 45 | 21.53 | 61 | 29.19 | 0 | 0.0 | 209 | 67.4 | 66.9 | 67.7 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 11.3 (0.0) | 0.62 (0.0) | 0.21 (0.0) | -39 | -22.03 | 6 | 3.39 | 0 | 0.0 | 177 | 66.9 | 67.5 | 67.7 | 66.9 |
| 2023-05-08 | 11.3 (-0.01) | 0.62 (+0.01) | 0.21 (0.0) | -42 | -15.33 | 36 | 13.14 | -1 | -0.36 | 274 | 67.2 | 67.2 | 67.3 | 66.9 |
| 2023-05-05 | 11.31 (-0.01) | 0.61 (0.0) | 0.21 (0.0) | -27 | -13.99 | 19 | 9.84 | 0 | 0.0 | 193 | 67.2 | 67.1 | 67.5 | 67.0 |
| 2023-05-04 | 11.32 (+0.04) | 0.61 (0.0) | 0.21 (0.0) | 225 | 61.98 | 8 | 2.2 | -1 | -0.28 | 363 | 67.5 | 67.7 | 67.7 | 67.1 |
| 2023-05-03 | 11.28 (0.0) | 0.61 (0.0) | 0.21 (0.0) | -11 | -6.92 | 1 | 0.63 | 6 | 3.77 | 159 | 67.2 | 67.8 | 67.8 | 67.0 |
| 2023-05-02 | 11.28 (+0.02) | 0.61 (0.0) | 0.21 (0.0) | 107 | 33.33 | 8 | 2.49 | 0 | 0.0 | 321 | 67.8 | 68.0 | 68.0 | 67.3 |
| 2023-04-28 | 11.26 (-0.01) | 0.61 (0.0) | 0.21 (0.0) | -75 | -26.5 | 6 | 2.12 | 8 | 2.83 | 283 | 68.0 | 67.9 | 68.0 | 67.6 |
| 2023-04-27 | 11.27 (-0.01) | 0.61 (+0.01) | 0.21 (0.0) | -76 | -38.97 | 14 | 7.18 | 1 | 0.51 | 195 | 68.0 | 68.3 | 68.3 | 67.5 |
| 2023-04-26 | 11.28 (+0.01) | 0.6 (0.0) | 0.21 (+0.01) | 63 | 21.88 | 33 | 11.46 | 65 | 22.57 | 288 | 68.3 | 67.5 | 68.8 | 67.1 |
| 2023-04-25 | 11.27 (0.0) | 0.6 (0.0) | 0.2 (0.0) | -45 | -17.24 | -29 | -11.11 | 8 | 3.07 | 261 | 67.1 | 68.0 | 68.0 | 67.0 |
| 2023-04-24 | 11.27 (+0.01) | 0.6 (-0.02) | 0.2 (0.0) | 43 | 22.99 | -81 | -43.32 | 0 | 0.0 | 187 | 67.6 | 67.9 | 68.2 | 67.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.96 (+0.04) | 1.36 (-0.01) | 0.51 (-0.01) | 235 | 13.95 | -17 | -1.01 | -78 | -4.63 | 1685 | 68.8 | 68.6 | 69.8 | 67.2 |
| 2024-04-12 | 10.92 (-0.03) | 1.37 (0.0) | 0.52 (+0.03) | -101 | -2.69 | -2 | -0.05 | 171 | 4.56 | 3748 | 68.5 | 73.6 | 74.4 | 68.4 |
| 2024-04-03 | 10.95 (+0.03) | 1.37 (0.0) | 0.49 (+0.06) | 275 | 14.99 | -1 | -0.05 | 337 | 18.37 | 1835 | 73.3 | 70.9 | 75.1 | 70.9 |
| 2024-03-29 | 10.92 (-0.04) | 1.37 (+0.01) | 0.43 (0.0) | -265 | -27.89 | 20 | 2.11 | 5 | 0.53 | 950 | 71.0 | 70.4 | 71.1 | 70.3 |
| 2024-03-22 | 10.96 (-0.02) | 1.36 (-0.03) | 0.43 (0.0) | -168 | -11.03 | -161 | -10.57 | 2 | 0.13 | 1523 | 70.5 | 72.0 | 72.2 | 69.7 |
| 2024-03-15 | 10.98 (-0.03) | 1.39 (0.0) | 0.43 (+0.04) | -127 | -9.22 | 23 | 1.67 | 235 | 17.07 | 1377 | 72.0 | 71.5 | 72.3 | 70.8 |
| 2024-03-08 | 11.01 (-0.04) | 1.39 (+0.01) | 0.39 (+0.05) | 186 | 11.24 | 56 | 3.38 | 294 | 17.76 | 1655 | 71.6 | 68.7 | 72.1 | 68.7 |
| 2024-03-01 | 11.05 (+0.03) | 1.38 (0.0) | 0.34 (+0.01) | 162 | 15.33 | 5 | 0.47 | 75 | 7.1 | 1057 | 69.0 | 68.5 | 69.9 | 68.2 |
| 2024-02-23 | 11.02 (+0.02) | 1.38 (+0.01) | 0.33 (+0.01) | 109 | 14.44 | 22 | 2.91 | 44 | 5.83 | 755 | 68.8 | 69.5 | 70.1 | 68.6 |
| 2024-02-16 | 11.0 (+0.02) | 1.37 (+0.01) | 0.32 (0.0) | 92 | 18.22 | 63 | 12.48 | 19 | 3.76 | 505 | 69.4 | 66.4 | 69.4 | 66.4 |
| 2024-02-05 | 10.98 (-0.02) | 1.36 (0.0) | 0.32 (0.0) | -30 | -43.48 | 8 | 11.59 | -2 | -2.9 | 69 | 67.7 | 68.2 | 68.2 | 67.1 |
| 2024-02-02 | 11.0 (-0.02) | 1.36 (+0.01) | 0.32 (0.0) | -27 | -3.74 | 54 | 7.48 | 12 | 1.66 | 722 | 68.3 | 67.7 | 69.5 | 67.0 |
| 2024-01-26 | 11.02 (-0.02) | 1.35 (+0.02) | 0.32 (0.0) | -228 | -32.62 | 192 | 27.47 | -15 | -2.15 | 699 | 68.5 | 66.1 | 68.5 | 66.1 |
| 2024-01-19 | 11.04 (-0.08) | 1.33 (+0.03) | 0.32 (+0.01) | -564 | -51.84 | 173 | 15.9 | 57 | 5.24 | 1088 | 66.4 | 66.7 | 67.4 | 65.6 |
| 2024-01-12 | 11.12 (-0.01) | 1.3 (+0.01) | 0.31 (0.0) | -104 | -19.89 | 25 | 4.78 | 11 | 2.1 | 523 | 67.3 | 69.0 | 69.0 | 66.5 |
| 2024-01-05 | 11.13 (-0.03) | 1.29 (0.0) | 0.31 (0.0) | -252 | -22.14 | 29 | 2.55 | -22 | -1.93 | 1138 | 68.5 | 69.0 | 70.0 | 68.1 |
| 2023-12-29 | 11.16 (+0.02) | 1.29 (+0.01) | 0.31 (+0.03) | 120 | 8.36 | 69 | 4.81 | 181 | 12.6 | 1436 | 69.1 | 67.2 | 69.8 | 67.2 |
| 2023-12-22 | 11.14 (-0.12) | 1.28 (+0.1) | 0.28 (0.0) | -666 | -33.1 | 557 | 27.68 | -14 | -0.7 | 2012 | 67.5 | 68.2 | 69.2 | 67.2 |
| 2023-12-15 | 11.26 (+0.03) | 1.18 (+0.01) | 0.28 (0.0) | 65 | 4.23 | 74 | 4.82 | 36 | 2.34 | 1536 | 67.8 | 66.0 | 68.2 | 65.3 |
| 2023-12-08 | 11.23 (0.0) | 1.17 (0.0) | 0.28 (0.0) | -3 | -0.33 | 0 | 0.0 | -12 | -1.32 | 909 | 66.0 | 66.4 | 67.1 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.23 (+0.01) | 1.17 (0.0) | 0.28 (0.0) | -72 | -11.36 | 1 | 0.16 | 0 | 0.0 | 634 | 66.4 | 66.2 | 66.9 | 65.3 |
| 2023-11-24 | 11.22 (+0.01) | 1.17 (0.0) | 0.28 (0.0) | 160 | 21.98 | 6 | 0.82 | 0 | 0.0 | 728 | 65.7 | 65.6 | 66.6 | 65.1 |
| 2023-11-17 | 11.21 (-0.02) | 1.17 (+0.02) | 0.28 (+0.01) | -125 | -8.18 | 114 | 7.46 | 56 | 3.66 | 1528 | 65.5 | 64.9 | 66.9 | 64.0 |
| 2023-11-10 | 11.23 (+0.02) | 1.15 (+0.03) | 0.27 (0.0) | 44 | 3.82 | 174 | 15.09 | -17 | -1.47 | 1153 | 64.4 | 63.4 | 65.0 | 62.9 |
| 2023-11-03 | 11.21 (-0.01) | 1.12 (+0.03) | 0.27 (0.0) | -76 | -8.52 | 179 | 20.07 | 1 | 0.11 | 892 | 63.2 | 62.6 | 63.4 | 62.2 |
| 2023-10-27 | 11.22 (+0.01) | 1.09 (+0.02) | 0.27 (0.0) | 217 | 17.01 | 70 | 5.49 | -18 | -1.41 | 1276 | 62.5 | 63.6 | 63.6 | 61.8 |
| 2023-10-20 | 11.21 (+0.05) | 1.07 (+0.02) | 0.27 (0.0) | 237 | 11.3 | 146 | 6.96 | 27 | 1.29 | 2097 | 63.6 | 65.4 | 65.4 | 63.0 |
| 2023-10-13 | 11.16 (-0.02) | 1.05 (+0.01) | 0.27 (0.0) | -71 | -12.05 | 22 | 3.74 | 21 | 3.57 | 589 | 65.4 | 65.3 | 65.6 | 64.6 |
| 2023-10-06 | 11.18 (0.0) | 1.04 (+0.02) | 0.27 (-0.01) | -53 | -3.71 | 119 | 8.33 | -74 | -5.18 | 1428 | 64.8 | 66.5 | 67.2 | 64.5 |
| 2023-09-28 | 11.18 (+0.01) | 1.02 (+0.02) | 0.28 (-0.01) | 18 | 2.46 | 147 | 20.11 | -52 | -7.11 | 731 | 67.2 | 66.6 | 68.0 | 66.4 |
| 2023-09-22 | 11.17 (0.0) | 1.0 (0.0) | 0.29 (0.0) | -49 | -5.08 | -22 | -2.28 | -31 | -3.21 | 965 | 66.5 | 66.9 | 67.8 | 66.5 |
| 2023-09-15 | 11.17 (-0.05) | 1.0 (+0.02) | 0.29 (0.0) | -288 | -28.92 | 122 | 12.25 | 3 | 0.3 | 996 | 66.8 | 67.2 | 67.5 | 66.3 |
| 2023-09-08 | 11.22 (-0.02) | 0.98 (+0.02) | 0.29 (-0.02) | -143 | -19.38 | 98 | 13.28 | -72 | -9.76 | 738 | 67.2 | 68.0 | 69.1 | 66.8 |
| 2023-09-01 | 11.24 (-0.01) | 0.96 (+0.01) | 0.31 (0.0) | 19 | 2.25 | 80 | 9.49 | -4 | -0.47 | 843 | 68.1 | 67.5 | 68.5 | 66.9 |
| 2023-08-25 | 11.25 (+0.03) | 0.95 (+0.01) | 0.31 (0.0) | 124 | 20.1 | 71 | 11.51 | -8 | -1.3 | 617 | 67.6 | 68.2 | 68.9 | 67.5 |
| 2023-08-18 | 11.22 (-0.02) | 0.94 (+0.01) | 0.31 (0.0) | -120 | -14.48 | 32 | 3.86 | -26 | -3.14 | 829 | 67.5 | 68.5 | 68.6 | 66.6 |
| 2023-08-11 | 11.24 (-0.03) | 0.93 (0.0) | 0.31 (-0.01) | -123 | -16.25 | 4 | 0.53 | -67 | -8.85 | 757 | 68.5 | 69.0 | 69.9 | 68.1 |
| 2023-08-04 | 11.27 (+0.03) | 0.93 (0.0) | 0.32 (-0.01) | 168 | 18.81 | 1 | 0.11 | -12 | -1.34 | 893 | 69.5 | 69.0 | 70.0 | 68.5 |
| 2023-07-28 | 11.24 (+0.04) | 0.93 (0.0) | 0.33 (+0.01) | 177 | 24.52 | -28 | -3.88 | 2 | 0.28 | 722 | 69.3 | 69.4 | 70.1 | 68.9 |
| 2023-07-21 | 11.2 (+0.01) | 0.93 (-0.02) | 0.32 (-0.01) | 73 | 10.5 | -107 | -15.4 | -45 | -6.47 | 695 | 69.4 | 69.1 | 69.7 | 68.3 |
| 2023-07-14 | 11.19 (0.0) | 0.95 (0.0) | 0.33 (-0.01) | 9 | 1.46 | 22 | 3.56 | -57 | -9.22 | 618 | 69.1 | 69.8 | 70.5 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.19 (-0.04) | 0.95 (+0.05) | 0.34 (-0.01) | -35 | -5.76 | 92 | 15.13 | -61 | -10.03 | 608 | 70.1 | 71.5 | 71.8 | 69.4 |
| 2023-06-30 | 11.23 (-0.01) | 0.9 (+0.01) | 0.35 (+0.01) | 13 | 2.65 | 62 | 12.63 | 58 | 11.81 | 491 | 71.3 | 70.5 | 71.9 | 70.0 |
| 2023-06-21 | 11.24 (-0.05) | 0.89 (+0.11) | 0.34 (0.0) | -314 | -24.92 | 671 | 53.25 | 16 | 1.27 | 1260 | 71.3 | 69.9 | 72.5 | 69.8 |
| 2023-06-16 | 11.29 (+0.01) | 0.78 (+0.05) | 0.34 (+0.02) | 3 | 0.21 | 263 | 18.31 | 121 | 8.43 | 1436 | 69.9 | 69.1 | 71.5 | 68.6 |
| 2023-06-09 | 11.28 (+0.06) | 0.73 (+0.01) | 0.32 (0.0) | 216 | 25.23 | 60 | 7.01 | 23 | 2.69 | 856 | 69.3 | 68.5 | 69.6 | 68.5 |
| 2023-06-02 | 11.22 (-0.09) | 0.72 (+0.02) | 0.32 (+0.02) | -403 | -25.23 | 145 | 9.08 | 74 | 4.63 | 1597 | 68.5 | 68.5 | 68.6 | 67.3 |
| 2023-05-26 | 11.31 (-0.01) | 0.7 (+0.05) | 0.3 (+0.01) | -215 | -26.06 | 285 | 34.55 | 61 | 7.39 | 825 | 68.5 | 67.9 | 69.3 | 67.9 |
| 2023-05-19 | 11.32 (+0.04) | 0.65 (+0.01) | 0.29 (+0.08) | 108 | 7.37 | 61 | 4.16 | 455 | 31.06 | 1465 | 68.3 | 66.5 | 68.9 | 65.8 |
| 2023-05-12 | 11.28 (-0.03) | 0.64 (+0.03) | 0.21 (0.0) | -175 | -16.14 | 148 | 13.65 | -2 | -0.18 | 1084 | 66.6 | 67.2 | 67.7 | 66.3 |
| 2023-05-05 | 11.31 (+0.05) | 0.61 (0.0) | 0.21 (0.0) | 294 | 28.38 | 36 | 3.47 | 5 | 0.48 | 1036 | 67.2 | 68.0 | 68.0 | 67.0 |
| 2023-04-28 | 11.26 (0.0) | 0.61 (-0.01) | 0.21 (+0.01) | -90 | -7.4 | -57 | -4.68 | 82 | 6.74 | 1217 | 68.0 | 67.9 | 68.8 | 67.0 |
| 2023-04-21 | 11.26 (-0.02) | 0.62 (-0.02) | 0.2 (0.0) | -71 | -5.81 | -148 | -12.11 | 13 | 1.06 | 1222 | 68.1 | 69.2 | 70.6 | 68.1 |
| 2023-04-14 | 11.28 (+0.03) | 0.64 (0.0) | 0.2 (+0.01) | 20 | 2.77 | 3 | 0.42 | 44 | 6.09 | 722 | 69.2 | 68.4 | 69.3 | 67.7 |
| 2023-04-07 | 11.25 (+0.02) | 0.64 (0.0) | 0.19 (0.0) | 109 | 15.42 | 2 | 0.28 | -14 | -1.98 | 707 | 68.2 | 68.1 | 68.9 | 67.4 |
| 2023-03-31 | 11.23 (-0.07) | 0.64 (0.0) | 0.19 (0.0) | -85 | -2.8 | 26 | 0.86 | 22 | 0.72 | 3039 | 68.1 | 72.8 | 72.8 | 68.0 |
| 2023-03-24 | 11.3 (-0.02) | 0.64 (+0.01) | 0.19 (-0.01) | -103 | -10.26 | 50 | 4.98 | -48 | -4.78 | 1004 | 72.9 | 73.7 | 73.7 | 72.2 |
| 2023-03-17 | 11.32 (-0.03) | 0.63 (+0.08) | 0.2 (0.0) | -170 | -7.82 | 437 | 20.1 | -42 | -1.93 | 2174 | 73.6 | 74.7 | 76.2 | 72.4 |
| 2023-03-10 | 11.35 (-0.05) | 0.55 (+0.06) | 0.2 (0.0) | -59 | -2.96 | 384 | 19.3 | 29 | 1.46 | 1990 | 74.6 | 73.7 | 75.7 | 73.6 |
| 2023-03-03 | 11.4 (+0.09) | 0.49 (+0.02) | 0.2 (0.0) | 521 | 29.82 | 112 | 6.41 | -8 | -0.46 | 1747 | 73.3 | 71.2 | 73.3 | 69.7 |
| 2023-02-24 | 11.31 (-0.02) | 0.47 (+0.02) | 0.2 (0.0) | -147 | -14.74 | 90 | 9.03 | -16 | -1.6 | 997 | 71.2 | 71.6 | 72.7 | 70.7 |
| 2023-02-17 | 11.33 (+0.08) | 0.45 (0.0) | 0.2 (0.0) | 430 | 26.19 | 39 | 2.38 | -4 | -0.24 | 1642 | 71.5 | 70.0 | 73.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 11.25 (+0.01) | 0.45 (+0.01) | 0.2 (-0.01) | -41 | -4.1 | 33 | 3.3 | -19 | -1.9 | 1000 | 70.0 | 71.0 | 71.0 | 69.2 |
| 2023-02-03 | 11.24 (+0.08) | 0.44 (+0.01) | 0.21 (0.0) | 428 | 20.63 | 69 | 3.33 | -8 | -0.39 | 2075 | 71.0 | 68.0 | 71.0 | 67.6 |
| 2023-01-17 | 11.16 (0.0) | 0.43 (0.0) | 0.21 (0.0) | 19 | 8.6 | 16 | 7.24 | 0 | 0.0 | 221 | 66.7 | 66.0 | 66.7 | 65.5 |
| 2023-01-13 | 11.16 (+0.08) | 0.43 (+0.01) | 0.21 (0.0) | 285 | 31.35 | 23 | 2.53 | -30 | -3.3 | 909 | 65.9 | 64.5 | 66.6 | 63.7 |
| 2023-01-06 | 11.08 (-0.03) | 0.42 (0.0) | 0.21 (0.0) | -63 | -20.19 | 24 | 7.69 | -4 | -1.28 | 312 | 63.6 | 63.5 | 64.3 | 62.9 |
| 2022-12-30 | 11.11 (-0.03) | 0.42 (+0.01) | 0.21 (-0.01) | -207 | -38.19 | 77 | 14.21 | -36 | -6.64 | 542 | 63.7 | 66.3 | 66.3 | 62.3 |
| 2022-12-23 | 11.14 (-0.01) | 0.41 (-0.02) | 0.22 (-0.01) | -138 | -10.04 | -102 | -7.42 | -62 | -4.51 | 1374 | 65.9 | 64.8 | 65.9 | 62.1 |
| 2022-12-16 | 11.15 (-0.11) | 0.43 (0.0) | 0.23 (0.0) | -406 | -22.69 | 17 | 0.95 | -17 | -0.95 | 1789 | 64.8 | 66.0 | 67.5 | 64.8 |
| 2022-12-09 | 11.26 (-0.14) | 0.43 (+0.02) | 0.23 (-0.01) | -473 | -30.87 | 124 | 8.09 | -13 | -0.85 | 1532 | 66.5 | 67.8 | 68.3 | 65.5 |
| 2022-12-02 | 11.4 (-0.02) | 0.41 (+0.02) | 0.24 (0.0) | -155 | -6.73 | 87 | 3.78 | -42 | -1.82 | 2303 | 67.6 | 63.7 | 68.0 | 63.3 |
| 2022-11-25 | 11.42 (-0.01) | 0.39 (0.0) | 0.24 (0.0) | -19 | -1.89 | 4 | 0.4 | 15 | 1.49 | 1005 | 63.6 | 60.6 | 64.3 | 60.5 |
| 2022-11-18 | 11.43 (0.0) | 0.39 (0.0) | 0.24 (-0.01) | -38 | -2.11 | -28 | -1.55 | -51 | -2.83 | 1801 | 60.8 | 59.1 | 61.6 | 59.0 |
| 2022-11-11 | 11.43 (-0.04) | 0.39 (0.0) | 0.25 (0.0) | -165 | -17.92 | 11 | 1.19 | -6 | -0.65 | 921 | 58.5 | 57.0 | 58.8 | 57.0 |
| 2022-11-04 | 11.47 (-0.04) | 0.39 (0.0) | 0.25 (0.0) | -333 | -43.25 | 7 | 0.91 | 8 | 1.04 | 770 | 56.8 | 57.2 | 57.2 | 56.0 |
| 2022-10-28 | 11.51 (-0.05) | 0.39 (0.0) | 0.25 (+0.03) | -199 | -20.12 | 16 | 1.62 | 184 | 18.6 | 989 | 57.0 | 57.9 | 59.0 | 57.0 |
| 2022-10-21 | 11.56 (-0.11) | 0.39 (-0.01) | 0.22 (+0.01) | -341 | -20.97 | -67 | -4.12 | 49 | 3.01 | 1626 | 57.6 | 59.1 | 59.9 | 56.9 |
| 2022-10-14 | 11.67 (-0.03) | 0.4 (0.0) | 0.21 (0.0) | -303 | -31.05 | 16 | 1.64 | 5 | 0.51 | 976 | 59.0 | 59.0 | 60.1 | 58.0 |
| 2022-10-07 | 11.7 (+0.01) | 0.4 (0.0) | 0.21 (0.0) | 89 | 11.06 | 4 | 0.5 | 12 | 1.49 | 805 | 60.7 | 59.5 | 61.8 | 59.3 |
| 2022-09-30 | 11.69 (-0.06) | 0.4 (+0.01) | 0.21 (0.0) | -409 | -19.49 | 22 | 1.05 | 5 | 0.24 | 2098 | 59.6 | 61.8 | 61.8 | 58.9 |
| 2022-09-23 | 11.75 (-0.12) | 0.39 (0.0) | 0.21 (0.0) | -814 | -51.85 | 48 | 3.06 | -30 | -1.91 | 1570 | 62.1 | 66.5 | 66.5 | 62.0 |
| 2022-09-16 | 11.87 (-0.03) | 0.39 (+0.03) | 0.21 (0.0) | -244 | -18.43 | 160 | 12.08 | -4 | -0.3 | 1324 | 65.9 | 65.9 | 66.0 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 11.9 (-0.04) | 0.36 (+0.01) | 0.21 (-0.01) | -303 | -34.59 | 38 | 4.34 | -57 | -6.51 | 876 | 65.6 | 66.1 | 67.1 | 64.8 |
| 2022-09-02 | 11.94 (-0.07) | 0.35 (+0.03) | 0.22 (-0.03) | -491 | -36.64 | 181 | 13.51 | -143 | -10.67 | 1340 | 66.1 | 66.1 | 67.3 | 65.6 |
| 2022-08-26 | 12.01 (0.0) | 0.32 (+0.01) | 0.25 (0.0) | -55 | -6.08 | 48 | 5.31 | 7 | 0.77 | 904 | 67.7 | 67.1 | 68.4 | 66.8 |
| 2022-08-19 | 12.01 (-0.06) | 0.31 (-0.01) | 0.25 (0.0) | -421 | -31.0 | -25 | -1.84 | 1 | 0.07 | 1358 | 67.4 | 67.5 | 69.1 | 67.2 |
| 2022-08-12 | 12.07 (0.0) | 0.32 (+0.02) | 0.25 (0.0) | -133 | -11.54 | 97 | 8.41 | -18 | -1.56 | 1153 | 67.4 | 65.2 | 67.7 | 64.8 |
| 2022-08-05 | 12.07 (-0.11) | 0.3 (-0.01) | 0.25 (0.0) | -813 | -44.23 | -32 | -1.74 | -31 | -1.69 | 1838 | 65.2 | 66.3 | 67.9 | 64.8 |
| 2022-07-29 | 12.18 (-0.01) | 0.31 (+0.01) | 0.25 (0.0) | -33 | -4.45 | 26 | 3.51 | -1 | -0.13 | 741 | 66.0 | 65.2 | 66.0 | 64.9 |
| 2022-07-22 | 12.19 (-0.06) | 0.3 (+0.06) | 0.25 (-0.02) | -368 | -18.82 | 365 | 18.67 | -94 | -4.81 | 1955 | 65.7 | 64.6 | 69.5 | 64.6 |
| 2022-07-15 | 12.25 (-0.02) | 0.24 (0.0) | 0.27 (0.0) | -101 | -10.23 | -2 | -0.2 | 26 | 2.63 | 987 | 65.0 | 66.1 | 66.6 | 64.9 |
| 2022-07-08 | 12.27 (-0.03) | 0.24 (0.0) | 0.27 (+0.02) | -155 | -13.86 | 3 | 0.27 | 108 | 9.66 | 1118 | 66.2 | 68.2 | 70.2 | 65.8 |
| 2022-07-01 | 12.3 (-0.01) | 0.24 (+0.03) | 0.25 (+0.01) | -117 | -7.54 | -8 | -0.52 | 56 | 3.61 | 1552 | 67.7 | 72.1 | 72.2 | 67.5 |
| 2022-06-24 | 12.31 (0.0) | 0.21 (+0.03) | 0.24 (+0.05) | 8 | 0.42 | 184 | 9.61 | 301 | 15.73 | 1914 | 71.4 | 74.2 | 74.2 | 70.5 |
| 2022-06-17 | 12.31 (-0.04) | 0.18 (-0.02) | 0.19 (-0.01) | -258 | -14.68 | -128 | -7.28 | -60 | -3.41 | 1758 | 73.6 | 77.5 | 78.0 | 72.9 |
| 2022-06-10 | 12.35 (0.0) | 0.2 (0.0) | 0.2 (+0.01) | -38 | -4.01 | 0 | 0.0 | 17 | 1.8 | 947 | 77.7 | 78.9 | 78.9 | 77.4 |
| 2022-06-02 | 12.35 (-0.01) | 0.2 (0.0) | 0.19 (-0.01) | -44 | -3.16 | 0 | 0.0 | -10 | -0.72 | 1391 | 77.5 | 77.6 | 79.6 | 76.7 |
| 2022-05-27 | 12.36 (-0.01) | 0.2 (0.0) | 0.2 (+0.02) | -192 | -18.68 | 20 | 1.95 | 75 | 7.3 | 1028 | 77.0 | 75.5 | 77.6 | 75.2 |
| 2022-05-20 | 12.37 (-0.02) | 0.2 (-0.01) | 0.18 (-0.01) | -162 | -10.27 | -67 | -4.25 | -37 | -2.35 | 1577 | 75.4 | 74.2 | 76.6 | 73.5 |
| 2022-05-13 | 12.39 (-0.04) | 0.21 (0.0) | 0.19 (0.0) | -254 | -11.35 | 1 | 0.04 | -21 | -0.94 | 2238 | 73.2 | 79.1 | 79.1 | 73.1 |
| 2022-05-06 | 12.43 (-0.08) | 0.21 (-0.05) | 0.19 (0.0) | -467 | -30.42 | -291 | -18.96 | -1 | -0.07 | 1535 | 79.8 | 83.2 | 83.2 | 79.8 |
| 2022-04-29 | 12.51 (-0.02) | 0.26 (-0.02) | 0.19 (-0.02) | -107 | -6.45 | -104 | -6.27 | -88 | -5.3 | 1660 | 83.2 | 87.0 | 87.0 | 82.0 |
| 2022-04-22 | 12.53 (+0.01) | 0.28 (0.0) | 0.21 (+0.01) | 69 | 4.59 | 0 | 0.0 | 54 | 3.59 | 1503 | 88.2 | 90.4 | 92.2 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 12.52 (+0.01) | 0.28 (-0.02) | 0.2 (0.0) | 77 | 4.16 | -132 | -7.14 | -36 | -1.95 | 1849 | 90.1 | 89.3 | 92.0 | 88.5 |
| 2022-04-08 | 12.51 (+0.01) | 0.3 (-0.02) | 0.2 (-0.01) | 45 | 1.02 | -88 | -2.0 | -10 | -0.23 | 4409 | 88.5 | 97.5 | 97.5 | 87.5 |
| 2022-04-01 | 12.5 (-0.03) | 0.32 (-0.01) | 0.21 (+0.01) | -166 | -4.7 | 82 | 2.32 | 20 | 0.57 | 3533 | 97.0 | 96.6 | 98.2 | 94.8 |
| 2022-03-25 | 12.53 (+0.05) | 0.33 (+0.01) | 0.2 (+0.01) | 289 | 7.3 | 53 | 1.34 | 92 | 2.32 | 3960 | 96.6 | 94.0 | 99.0 | 93.7 |
| 2022-03-18 | 12.48 (+0.02) | 0.32 (+0.03) | 0.19 (0.0) | 152 | 6.66 | 204 | 8.94 | -9 | -0.39 | 2281 | 91.9 | 90.0 | 92.4 | 87.0 |
| 2022-03-11 | 12.46 (+0.1) | 0.29 (0.0) | 0.19 (0.0) | 485 | 17.14 | 7 | 0.25 | -22 | -0.78 | 2830 | 89.0 | 85.9 | 90.7 | 85.1 |
| 2022-03-04 | 12.36 (+0.06) | 0.29 (+0.01) | 0.19 (+0.01) | 331 | 17.93 | 6 | 0.33 | 58 | 3.14 | 1846 | 87.2 | 85.2 | 88.9 | 85.2 |
| 2022-02-25 | 12.3 (+0.03) | 0.28 (0.0) | 0.18 (0.0) | 184 | 10.59 | 26 | 1.5 | -6 | -0.35 | 1737 | 84.3 | 84.7 | 86.0 | 83.6 |
| 2022-02-18 | 12.27 (+0.09) | 0.28 (0.0) | 0.18 (0.0) | 502 | 30.95 | -4 | -0.25 | 21 | 1.29 | 1622 | 85.0 | 84.8 | 85.8 | 84.2 |
| 2022-02-11 | 12.18 (+0.13) | 0.28 (0.0) | 0.18 (0.0) | 754 | 27.03 | 15 | 0.54 | 15 | 0.54 | 2790 | 84.9 | 82.9 | 85.4 | 82.5 |
| 2022-01-26 | 12.05 (0.0) | 0.28 (+0.01) | 0.18 (-0.01) | -2 | -0.25 | 47 | 5.88 | -44 | -5.5 | 800 | 83.0 | 81.9 | 83.2 | 81.7 |
| 2022-01-21 | 12.05 (-0.01) | 0.27 (+0.02) | 0.19 (0.0) | -35 | -2.74 | 89 | 6.96 | -41 | -3.21 | 1278 | 82.2 | 82.0 | 84.6 | 81.8 |
| 2022-01-14 | 12.06 (-0.01) | 0.25 (-0.01) | 0.19 (0.0) | -39 | -3.93 | -27 | -2.72 | 22 | 2.22 | 993 | 82.2 | 82.4 | 83.5 | 81.8 |
| 2022-01-07 | 12.07 (+0.02) | 0.26 (-0.01) | 0.19 (0.0) | 102 | 9.83 | -40 | -3.85 | 6 | 0.58 | 1038 | 83.0 | 84.6 | 84.6 | 81.7 |
| 2021-12-30 | 12.05 (+0.01) | 0.27 (0.0) | 0.19 (0.0) | 54 | 10.19 | -13 | -2.45 | -16 | -3.02 | 530 | 83.5 | 84.5 | 84.7 | 82.8 |
| 2021-12-24 | 12.04 (+0.07) | 0.27 (+0.06) | 0.19 (-0.01) | 469 | 19.44 | 330 | 13.68 | -29 | -1.2 | 2412 | 84.2 | 84.8 | 86.0 | 83.6 |
| 2021-12-17 | 11.97 (+0.13) | 0.21 (+0.15) | 0.2 (+0.01) | 738 | 23.91 | 869 | 28.16 | 3 | 0.1 | 3086 | 83.8 | 80.0 | 85.0 | 80.0 |
| 2021-12-10 | 11.84 (+0.05) | 0.06 (0.0) | 0.19 (0.0) | 252 | 17.51 | 0 | 0.0 | 27 | 1.88 | 1439 | 80.0 | 79.0 | 82.9 | 78.3 |
| 2021-12-03 | 11.79 (+0.01) | 0.06 (0.0) | 0.19 (+0.01) | 68 | 7.52 | 6 | 0.66 | 64 | 7.08 | 904 | 78.9 | 78.2 | 79.6 | 77.0 |
| 2021-11-26 | 11.78 (0.0) | 0.06 (0.0) | 0.18 (0.0) | -24 | -4.23 | 0 | 0.0 | 21 | 3.7 | 568 | 78.2 | 78.0 | 79.9 | 77.9 |
| 2021-11-19 | 11.78 (-0.03) | 0.06 (0.0) | 0.18 (+0.01) | -184 | -23.44 | -2 | -0.25 | 31 | 3.95 | 785 | 78.3 | 79.9 | 79.9 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 11.81 (+0.12) | 0.06 (0.0) | 0.17 (0.0) | 819 | 27.35 | -2 | -0.07 | 16 | 0.53 | 2995 | 79.5 | 77.6 | 81.3 | 77.6 |
| 2021-11-05 | 11.69 (-0.01) | 0.06 (0.0) | 0.17 (0.0) | 66 | 3.7 | -12 | -0.67 | 7 | 0.39 | 1782 | 79.7 | 79.0 | 80.3 | 77.1 |
| 2021-10-29 | 11.7 (+0.03) | 0.06 (0.0) | 0.17 (0.0) | 120 | 8.14 | 0 | 0.0 | 4 | 0.27 | 1475 | 77.0 | 77.7 | 79.3 | 75.8 |
| 2021-10-22 | 11.67 (-0.01) | 0.06 (0.0) | 0.17 (+0.01) | -22 | -0.91 | 2 | 0.08 | 32 | 1.32 | 2417 | 76.5 | 76.8 | 78.8 | 75.4 |
| 2021-10-15 | 11.68 (+0.02) | 0.06 (0.0) | 0.16 (0.0) | 328 | 19.99 | 0 | 0.0 | 14 | 0.85 | 1641 | 76.7 | 74.6 | 76.7 | 74.3 |
| 2021-10-08 | 11.66 (+0.06) | 0.06 (0.0) | 0.16 (0.0) | 288 | 8.23 | 6 | 0.17 | -28 | -0.8 | 3499 | 75.0 | 78.0 | 78.0 | 74.3 |
| 2021-10-01 | 11.6 (+0.16) | 0.06 (-0.01) | 0.16 (-0.02) | 854 | 17.04 | 0 | 0.0 | -93 | -1.86 | 5012 | 77.5 | 76.0 | 78.6 | 75.9 |
| 2021-09-24 | 11.44 (-0.14) | 0.07 (0.0) | 0.18 (-0.01) | -839 | -25.74 | 0 | 0.0 | -88 | -2.7 | 3259 | 76.1 | 78.6 | 79.5 | 76.0 |
| 2021-09-17 | 11.58 (+0.36) | 0.07 (0.0) | 0.19 (-0.02) | 1994 | 10.39 | 1 | 0.01 | -85 | -0.44 | 19183 | 80.5 | 83.5 | 86.0 | 79.7 |
| 2021-09-10 | 11.22 (+0.51) | 0.07 (0.0) | 0.21 (-0.01) | 2923 | 46.9 | -2 | -0.03 | -68 | -1.09 | 6233 | 82.5 | 82.6 | 83.6 | 80.2 |
| 2021-09-03 | 10.71 (+0.56) | 0.07 (0.0) | 0.22 (+0.01) | 3228 | 50.34 | 0 | 0.0 | 50 | 0.78 | 6412 | 81.7 | 77.9 | 82.9 | 77.8 |
| 2021-08-27 | 10.15 (+0.29) | 0.07 (-0.05) | 0.21 (+0.01) | 1642 | 15.89 | -338 | -3.27 | 63 | 0.61 | 10333 | 77.9 | 70.3 | 78.5 | 68.0 |
| 2021-08-20 | 9.86 (-0.25) | 0.12 (0.0) | 0.2 (-0.01) | -1161 | -19.41 | 2 | 0.03 | -33 | -0.55 | 5981 | 70.3 | 79.0 | 79.5 | 69.6 |
| 2021-08-13 | 10.11 (+0.01) | 0.12 (0.0) | 0.21 (0.0) | -96 | -3.66 | 2 | 0.08 | 1 | 0.04 | 2625 | 79.0 | 79.8 | 81.0 | 78.1 |
| 2021-08-06 | 10.1 (-0.05) | 0.12 (0.0) | 0.21 (0.0) | -187 | -6.85 | -1 | -0.04 | -9 | -0.33 | 2730 | 79.7 | 82.3 | 82.3 | 79.2 |
| 2021-07-30 | 10.15 (+0.28) | 0.12 (0.0) | 0.21 (+0.03) | 1649 | 14.82 | 2 | 0.02 | 185 | 1.66 | 11125 | 81.3 | 83.0 | 88.4 | 79.9 |
| 2021-07-23 | 9.87 (+0.08) | 0.12 (-0.01) | 0.18 (+0.04) | 482 | 10.98 | -51 | -1.16 | 205 | 4.67 | 4388 | 81.4 | 80.9 | 82.5 | 78.6 |
| 2021-07-16 | 9.79 (-0.04) | 0.13 (-0.01) | 0.14 (+0.01) | -45 | -0.99 | -29 | -0.64 | 33 | 0.73 | 4541 | 80.5 | 83.0 | 83.4 | 77.6 |
| 2021-07-09 | 9.83 (+0.17) | 0.14 (0.0) | 0.13 (0.0) | 948 | 11.2 | -24 | -0.28 | 31 | 0.37 | 8467 | 81.8 | 80.8 | 83.5 | 79.2 |
| 2021-07-02 | 9.66 (-0.19) | 0.14 (+0.01) | 0.13 (0.0) | -1262 | -6.83 | -33 | -0.18 | -8 | -0.04 | 18478 | 79.3 | 75.6 | 84.0 | 74.8 |
| 2021-06-25 | 9.85 (-0.06) | 0.13 (-0.07) | 0.13 (+0.07) | -405 | -6.67 | -417 | -6.87 | 390 | 6.42 | 6074 | 74.7 | 73.5 | 76.0 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 9.91 (-0.11) | 0.2 (-0.2) | 0.06 (+0.03) | -634 | -11.71 | -1128 | -20.83 | 175 | 3.23 | 5416 | 74.3 | 73.7 | 75.2 | 71.8 |
| 2021-06-11 | 10.02 (-0.17) | 0.4 (0.0) | 0.03 (-0.01) | -1055 | -30.14 | -2 | -0.06 | -33 | -0.94 | 3500 | 73.7 | 77.5 | 78.2 | 72.5 |
| 2021-06-04 | 10.19 (-0.19) | 0.4 (-0.02) | 0.04 (+0.02) | -901 | -11.21 | -133 | -1.65 | 117 | 1.46 | 8037 | 77.2 | 76.7 | 80.0 | 73.5 |
| 2021-05-28 | 10.38 (-0.1) | 0.42 (-0.01) | 0.02 (0.0) | -499 | -8.29 | -68 | -1.13 | 14 | 0.23 | 6022 | 74.0 | 73.0 | 76.1 | 71.5 |
| 2021-05-21 | 10.48 (-0.02) | 0.43 (-0.01) | 0.02 (0.0) | -297 | -3.39 | -28 | -0.32 | 10 | 0.11 | 8757 | 73.5 | 66.8 | 79.3 | 66.8 |
| 2021-05-14 | 10.5 (+0.17) | 0.44 (+0.03) | 0.02 (-0.02) | 724 | 4.81 | 192 | 1.28 | -121 | -0.8 | 15058 | 71.8 | 81.1 | 87.0 | 69.5 |
| 2021-05-07 | 10.33 (+0.02) | 0.41 (+0.05) | 0.04 (-0.01) | 166 | 1.43 | 256 | 2.2 | -91 | -0.78 | 11631 | 80.8 | 88.3 | 90.0 | 79.0 |
| 2021-04-29 | 10.31 (+0.2) | 0.36 (-0.03) | 0.05 (0.0) | 1201 | 17.36 | -187 | -2.7 | 0 | 0.0 | 6919 | 88.3 | 88.2 | 91.0 | 84.7 |
| 2021-04-23 | 10.11 (-0.04) | 0.39 (+0.05) | 0.05 (-0.02) | -257 | -0.99 | 309 | 1.19 | -80 | -0.31 | 26036 | 87.3 | 83.0 | 94.8 | 82.2 |
| 2021-04-16 | 10.15 (+0.27) | 0.34 (+0.1) | 0.07 (0.0) | 1501 | 11.55 | 593 | 4.56 | -26 | -0.2 | 13000 | 81.4 | 72.6 | 82.6 | 72.3 |
| 2021-04-09 | 9.88 (0.0) | 0.24 (0.0) | 0.07 (+0.01) | 10 | 0.27 | 16 | 0.43 | 39 | 1.04 | 3742 | 72.0 | 71.2 | 74.2 | 70.8 |
| 2021-04-01 | 9.88 (+0.02) | 0.24 (+0.04) | 0.06 (0.0) | 102 | 7.16 | 66 | 4.63 | 15 | 1.05 | 1425 | 71.2 | 69.8 | 71.2 | 69.7 |
| 2021-03-26 | 9.86 (-0.01) | 0.2 (0.0) | 0.06 (+0.04) | -82 | -5.45 | 28 | 1.86 | 220 | 14.62 | 1505 | 70.1 | 69.4 | 70.3 | 69.1 |
| 2021-03-19 | 9.87 (-0.2) | 0.2 (0.0) | 0.02 (-0.01) | -1089 | -30.67 | -21 | -0.59 | -48 | -1.35 | 3551 | 69.4 | 72.2 | 72.4 | 69.3 |
| 2021-03-12 | 10.07 (+0.35) | 0.2 (0.0) | 0.03 (-0.02) | 2048 | 31.45 | 2 | 0.03 | -134 | -2.06 | 6511 | 72.1 | 70.3 | 73.0 | 69.6 |
| 2021-03-05 | 9.72 (+0.04) | 0.2 (0.0) | 0.05 (+0.04) | 204 | 6.05 | 0 | 0.0 | 242 | 7.18 | 3371 | 70.2 | 72.0 | 72.3 | 69.1 |
| 2021-02-26 | 9.68 (+0.12) | 0.2 (0.0) | 0.01 (-0.01) | 851 | 16.13 | 0 | 0.0 | -18 | -0.34 | 5277 | 70.7 | 69.1 | 71.9 | 68.2 |
| 2021-02-19 | 9.56 (+0.03) | 0.2 (0.0) | 0.02 (0.0) | 132 | 2.27 | 0 | 0.0 | 1 | 0.02 | 5816 | 68.4 | 67.5 | 69.1 | 64.9 |
| 2021-02-05 | 9.53 (+0.09) | 0.2 (0.0) | 0.02 (+0.01) | 504 | 28.57 | 3 | 0.17 | 12 | 0.68 | 1764 | 65.6 | 63.0 | 65.9 | 62.7 |
| 2021-01-29 | 9.44 (-0.06) | 0.2 (0.0) | 0.01 (0.0) | -358 | -11.2 | 0 | 0.0 | 28 | 0.88 | 3197 | 63.0 | 64.0 | 64.9 | 63.0 |
| 2021-01-22 | 9.5 (+0.03) | 0.2 (-0.03) | 0.01 (0.0) | 211 | 3.57 | -138 | -2.33 | -23 | -0.39 | 5911 | 64.0 | 66.4 | 66.6 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 9.47 (+0.12) | 0.23 (0.0) | 0.01 (0.0) | 644 | 10.86 | -50 | -0.84 | 8 | 0.13 | 5931 | 66.7 | 70.1 | 70.2 | 66.6 |
| 2021-01-08 | 9.35 (+0.34) | 0.23 (-0.04) | 0.01 (-0.11) | 1926 | 21.04 | -204 | -2.23 | -640 | -6.99 | 9154 | 70.8 | 73.0 | 73.5 | 67.7 |
| 2020-12-31 | 9.01 (-0.05) | 0.27 (+0.01) | 0.12 (-0.07) | -302 | -3.73 | 253 | 3.12 | -402 | -4.96 | 8106 | 71.1 | 73.5 | 74.9 | 70.5 |
| 2020-12-25 | 9.06 (-0.15) | 0.26 (-0.01) | 0.19 (+0.16) | -964 | -4.74 | -39 | -0.19 | 952 | 4.68 | 20352 | 72.6 | 65.3 | 76.7 | 65.3 |
| 2020-12-18 | 9.21 (+0.03) | 0.27 (-0.01) | 0.03 (0.0) | 199 | 2.86 | -39 | -0.56 | -44 | -0.63 | 6951 | 65.1 | 62.6 | 65.9 | 62.6 |
| 2020-12-11 | 9.18 (+0.09) | 0.28 (-0.02) | 0.03 (0.0) | 536 | 10.89 | -118 | -2.4 | 22 | 0.45 | 4922 | 62.3 | 59.9 | 63.8 | 59.8 |
| 2020-12-04 | 9.09 (-0.06) | 0.3 (-0.01) | 0.03 (+0.01) | -337 | -14.82 | -59 | -2.59 | 87 | 3.83 | 2274 | 59.5 | 58.7 | 59.6 | 58.2 |
| 2020-11-27 | 9.15 (+0.03) | 0.31 (0.0) | 0.02 (0.0) | 171 | 12.87 | 3 | 0.23 | -2 | -0.15 | 1329 | 58.7 | 58.0 | 58.8 | 57.7 |
| 2020-11-20 | 9.12 (-0.05) | 0.31 (-0.01) | 0.02 (0.0) | -278 | -21.67 | -72 | -5.61 | 0 | 0.0 | 1283 | 57.6 | 57.9 | 58.4 | 57.3 |
| 2020-11-13 | 9.17 (+0.01) | 0.32 (-0.01) | 0.02 (+0.02) | 13 | 0.97 | -60 | -4.46 | 77 | 5.73 | 1344 | 57.9 | 57.1 | 58.3 | 57.0 |
| 2020-11-06 | 9.16 (+0.02) | 0.33 (-0.01) | 0.0 (0.0) | 101 | 11.1 | -65 | -7.14 | 16 | 1.76 | 910 | 57.1 | 56.6 | 57.5 | 56.6 |
| 2020-10-30 | 9.14 (+0.06) | 0.34 (0.0) | 0.0 (0.0) | 431 | 34.76 | 0 | 0.0 | -95 | -7.66 | 1240 | 57.0 | 57.1 | 58.0 | 56.9 |
| 2020-10-23 | 9.08 (-0.07) | 0.34 (0.0) | 0.0 (0.0) | -414 | -16.44 | 0 | 0.0 | -129 | -5.12 | 2518 | 56.9 | 56.7 | 57.6 | 55.1 |
| 2020-10-16 | 9.15 (-0.02) | 0.34 (0.0) | 0.0 (0.0) | -142 | -18.49 | 0 | 0.0 | -44 | -5.73 | 768 | 56.8 | 56.7 | 57.0 | 56.0 |
| 2020-10-08 | 9.17 (0.0) | 0.34 (0.0) | 0.0 (0.0) | -8 | -1.29 | 0 | 0.0 | 3 | 0.49 | 618 | 57.0 | 55.9 | 57.1 | 55.6 |
| 2020-09-30 | 9.17 (-0.01) | 0.34 (0.0) | 0.0 (0.0) | -33 | -8.64 | 0 | 0.0 | 0 | 0.0 | 382 | 55.9 | 55.6 | 56.6 | 55.5 |
| 2020-09-25 | 9.18 (0.0) | 0.34 (0.0) | 0.0 (-0.01) | 5 | 0.22 | -4 | -0.18 | -121 | -5.3 | 2282 | 55.6 | 57.6 | 58.5 | 55.5 |
| 2020-09-18 | 9.18 (+0.03) | 0.34 (0.0) | 0.01 (0.0) | 287 | 20.2 | 0 | 0.0 | 23 | 1.62 | 1421 | 57.6 | 56.8 | 57.8 | 56.6 |
| 2020-09-11 | 9.15 (-0.01) | 0.34 (0.0) | 0.01 (+0.01) | -112 | -7.79 | 13 | 0.9 | 28 | 1.95 | 1437 | 56.8 | 56.7 | 57.5 | 56.5 |
| 2020-09-04 | 9.16 (-0.05) | 0.34 (0.0) | 0.0 (0.0) | -312 | -14.31 | 0 | 0.0 | -105 | -4.82 | 2180 | 56.7 | 56.3 | 57.6 | 56.2 |
| 2020-08-28 | 9.21 (-0.1) | 0.34 (+0.01) | 0.0 (0.0) | -564 | -31.72 | 32 | 1.8 | -2 | -0.11 | 1778 | 55.9 | 56.6 | 56.9 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 9.31 (+0.06) | 0.33 (+0.03) | 0.0 (0.0) | 477 | 14.38 | 192 | 5.79 | -23 | -0.69 | 3317 | 57.0 | 55.7 | 58.6 | 55.6 |
| 2020-08-14 | 9.25 (+0.15) | 0.3 (0.0) | 0.0 (0.0) | 785 | 32.78 | 12 | 0.5 | 2 | 0.08 | 2395 | 55.7 | 54.7 | 55.8 | 54.3 |
| 2020-08-07 | 9.1 (+0.04) | 0.3 (0.0) | 0.0 (0.0) | 230 | 15.34 | 0 | 0.0 | -13 | -0.87 | 1499 | 54.0 | 52.7 | 54.6 | 52.4 |
| 2020-07-31 | 9.06 (-0.01) | 0.3 (0.0) | 0.0 (-0.02) | -80 | -6.42 | 0 | 0.0 | -155 | -12.43 | 1247 | 52.7 | 52.7 | 53.4 | 52.0 |
| 2020-07-24 | 9.07 (+0.05) | 0.3 (-0.01) | 0.02 (0.0) | 316 | 22.65 | -63 | -4.52 | -17 | -1.22 | 1395 | 52.8 | 53.2 | 54.0 | 52.7 |
| 2020-07-17 | 9.02 (+0.01) | 0.31 (0.0) | 0.02 (0.0) | 30 | 3.98 | 0 | 0.0 | -3 | -0.4 | 753 | 52.6 | 52.0 | 53.3 | 52.0 |
| 2020-07-10 | 9.01 (-0.03) | 0.31 (0.0) | 0.02 (+0.01) | -169 | -17.12 | -27 | -2.74 | 43 | 4.36 | 987 | 52.0 | 52.9 | 53.0 | 51.8 |
| 2020-07-03 | 9.04 (-0.06) | 0.31 (-0.08) | 0.01 (-0.01) | -42 | -2.18 | -68 | -3.53 | -45 | -2.34 | 1926 | 52.6 | 51.0 | 53.0 | 50.9 |
| 2020-06-24 | 9.1 (-0.03) | 0.39 (0.0) | 0.02 (0.0) | -162 | -8.39 | 0 | 0.0 | 21 | 1.09 | 1931 | 52.0 | 54.2 | 55.0 | 52.0 |
| 2020-06-19 | 9.13 (-0.08) | 0.39 (-0.03) | 0.02 (-0.02) | -171 | -9.39 | -175 | -9.61 | -119 | -6.53 | 1821 | 54.7 | 54.8 | 55.5 | 54.1 |
| 2020-06-12 | 9.21 (-0.01) | 0.42 (-0.02) | 0.04 (0.0) | 159 | 8.02 | -85 | -4.29 | 1 | 0.05 | 1983 | 54.5 | 54.3 | 55.5 | 53.6 |
| 2020-06-05 | 9.22 (0.0) | 0.44 (-0.01) | 0.04 (+0.03) | 11 | 0.81 | -85 | -6.25 | 142 | 10.45 | 1359 | 54.0 | 52.8 | 54.3 | 52.2 |
| 2020-05-29 | 9.22 (+0.79) | 0.45 (-0.03) | 0.01 (+0.01) | -291 | -19.72 | -155 | -10.5 | 55 | 3.73 | 1476 | 52.1 | 52.1 | 53.1 | 51.8 |
| 2020-05-22 | 8.43 (-0.02) | 0.48 (0.0) | 0.0 (0.0) | -209 | -24.79 | 0 | 0.0 | 0 | 0.0 | 843 | 52.1 | 51.8 | 52.4 | 51.8 |
| 2020-05-15 | 8.45 (-0.06) | 0.48 (0.0) | 0.0 (0.0) | -295 | -30.04 | 0 | 0.0 | 15 | 1.53 | 982 | 51.8 | 52.0 | 52.0 | 51.6 |
| 2020-05-08 | 8.51 (-0.05) | 0.48 (0.0) | 0.0 (0.0) | -310 | -22.42 | 0 | 0.0 | -54 | -3.9 | 1383 | 51.8 | 51.8 | 52.2 | 51.0 |
| 2020-04-30 | 8.56 (+0.03) | 0.48 (+0.01) | 0.0 (0.0) | 184 | 9.1 | 57 | 2.82 | -51 | -2.52 | 2021 | 52.2 | 49.8 | 52.5 | 49.8 |
| 2020-04-24 | 8.53 (-0.08) | 0.47 (0.0) | 0.0 (0.0) | -509 | -22.76 | -4 | -0.18 | -61 | -2.73 | 2236 | 49.7 | 49.1 | 51.1 | 48.8 |
| 2020-04-17 | 8.61 (-0.19) | 0.47 (+0.01) | 0.0 (0.0) | -1178 | -38.53 | 55 | 1.8 | -43 | -1.41 | 3057 | 48.85 | 48.85 | 49.75 | 48.4 |
| 2020-04-10 | 8.8 (-0.13) | 0.46 (-0.01) | 0.0 (0.0) | -882 | -32.95 | -39 | -1.46 | -111 | -4.15 | 2677 | 48.85 | 46.3 | 49.95 | 45.4 |
| 2020-04-01 | 8.93 (-0.15) | 0.47 (+0.09) | 0.0 (0.0) | -797 | -45.94 | 0 | 0.0 | -1 | -0.06 | 1735 | 46.3 | 46.5 | 47.05 | 45.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 9.08 (-0.26) | 0.38 (0.0) | 0.0 (0.0) | -1649 | -23.46 | 3 | 0.04 | -359 | -5.11 | 7029 | 46.75 | 45.1 | 46.95 | 42.8 |
| 2020-03-20 | 9.34 (-0.21) | 0.38 (-0.01) | 0.0 (-0.08) | -1309 | -25.52 | -15 | -0.29 | -460 | -8.97 | 5130 | 58.4 | 50.0 | 58.5 | 45.0 |
| 2020-03-13 | 9.55 (-0.46) | 0.39 (+0.01) | 0.08 (-0.07) | -2673 | -44.82 | 54 | 0.91 | -383 | -6.42 | 5964 | 49.95 | 53.8 | 53.8 | 49.7 |
| 2020-03-06 | 10.01 (-0.11) | 0.38 (0.0) | 0.15 (0.0) | -495 | -25.2 | 0 | 0.0 | -39 | -1.99 | 1964 | 53.9 | 53.8 | 55.0 | 53.7 |
| 2020-02-27 | 10.12 (-0.12) | 0.38 (+0.03) | 0.15 (0.0) | -694 | -29.86 | 169 | 7.27 | -3 | -0.13 | 2324 | 54.3 | 54.4 | 55.0 | 53.8 |
| 2020-02-21 | 10.24 (-0.01) | 0.35 (+0.02) | 0.15 (-0.01) | -201 | -13.37 | 100 | 6.65 | -13 | -0.86 | 1503 | 54.4 | 53.4 | 54.8 | 53.2 |
| 2020-02-14 | 10.25 (-0.02) | 0.33 (0.0) | 0.16 (+0.01) | -131 | -13.37 | 0 | 0.0 | 30 | 3.06 | 980 | 53.4 | 53.0 | 53.7 | 52.8 |
| 2020-02-07 | 10.27 (-0.02) | 0.33 (0.0) | 0.15 (0.0) | -142 | -13.95 | 6 | 0.59 | 4 | 0.39 | 1018 | 53.2 | 52.7 | 53.6 | 52.4 |
| 2020-01-31 | 10.29 (-0.02) | 0.33 (0.0) | 0.15 (0.0) | -239 | -23.97 | 5 | 0.5 | 20 | 2.01 | 997 | 53.0 | 52.6 | 53.3 | 52.6 |
| 2020-01-20 | 10.31 (-0.04) | 0.33 (0.0) | 0.15 (0.0) | -2 | -2.06 | -31 | -31.96 | 0 | 0.0 | 97 | 54.3 | 54.0 | 54.3 | 54.0 |
| 2020-01-17 | 10.35 (-0.03) | 0.33 (-0.01) | 0.15 (-0.01) | -110 | -10.48 | -31 | -2.95 | -67 | -6.38 | 1050 | 54.3 | 54.2 | 54.7 | 54.0 |
| 2020-01-10 | 10.38 (+0.01) | 0.34 (+0.01) | 0.16 (0.0) | 100 | 10.3 | 28 | 2.88 | 7 | 0.72 | 971 | 54.2 | 54.0 | 54.2 | 53.6 |
| 2020-01-03 | 10.37 (+0.02) | 0.33 (0.0) | 0.16 (0.0) | 134 | 16.38 | 0 | 0.0 | -5 | -0.61 | 818 | 54.3 | 52.7 | 54.4 | 52.0 |
| 2019-12-31 | 10.35 (-0.13) | 0.33 (+0.03) | 0.16 (+0.01) | -793 | -59.67 | 55 | 4.14 | 63 | 4.74 | 1329 | 53.7 | 53.8 | 54.0 | 53.2 |
| 2019-12-27 | 10.48 (-0.05) | 0.3 (0.0) | 0.15 (+0.03) | -168 | -18.16 | 4 | 0.43 | 126 | 13.62 | 925 | 54.0 | 53.6 | 54.5 | 53.5 |
| 2019-12-20 | 10.53 (-0.07) | 0.3 (+0.03) | 0.12 (+0.02) | -367 | -18.07 | 199 | 9.8 | 130 | 6.4 | 2031 | 53.6 | 53.6 | 54.3 | 53.3 |
| 2019-12-13 | 10.6 (-0.13) | 0.27 (0.0) | 0.1 (0.0) | -613 | -46.87 | -19 | -1.45 | 11 | 0.84 | 1308 | 53.3 | 53.5 | 53.6 | 53.0 |
| 2019-12-06 | 10.73 (-0.15) | 0.27 (0.0) | 0.1 (0.0) | -647 | -47.78 | -8 | -0.59 | -12 | -0.89 | 1354 | 53.4 | 54.5 | 54.5 | 53.4 |
| 2019-11-29 | 10.88 (-0.04) | 0.27 (-0.01) | 0.1 (0.0) | -247 | -12.4 | -18 | -0.9 | 20 | 1.0 | 1992 | 54.1 | 53.7 | 54.8 | 53.7 |
| 2019-11-22 | 10.92 (-0.08) | 0.28 (+0.02) | 0.1 (0.0) | -397 | -24.36 | 86 | 5.28 | -1 | -0.06 | 1630 | 53.6 | 52.4 | 53.7 | 52.1 |
| 2019-11-15 | 11.0 (-0.06) | 0.26 (0.0) | 0.1 (0.0) | -780 | -37.16 | -1 | -0.05 | -2 | -0.1 | 2099 | 52.3 | 53.8 | 54.1 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 11.06 (-0.08) | 0.26 (0.0) | 0.1 (0.0) | -602 | -21.56 | 0 | 0.0 | 9 | 0.32 | 2792 | 53.8 | 52.7 | 54.0 | 52.1 |
| 2019-11-01 | 11.14 (-0.16) | 0.26 (+0.01) | 0.1 (0.0) | -505 | -36.83 | 76 | 5.54 | 2 | 0.15 | 1371 | 52.4 | 52.1 | 52.7 | 51.9 |
| 2019-10-25 | 11.3 (-0.12) | 0.25 (0.0) | 0.1 (-0.01) | -692 | -36.61 | -22 | -1.16 | -91 | -4.81 | 1890 | 52.0 | 51.2 | 52.4 | 51.0 |
| 2019-10-18 | 11.42 (-0.09) | 0.25 (0.0) | 0.11 (0.0) | -591 | -24.68 | -2 | -0.08 | -6 | -0.25 | 2395 | 50.8 | 52.0 | 52.9 | 50.8 |
| 2019-10-09 | 11.51 (-0.03) | 0.25 (0.0) | 0.11 (-0.03) | -213 | -19.02 | 4 | 0.36 | -146 | -13.04 | 1120 | 51.6 | 51.7 | 52.5 | 51.6 |
| 2019-10-04 | 11.54 (-0.07) | 0.25 (0.0) | 0.14 (0.0) | -389 | -44.76 | 14 | 1.61 | -3 | -0.35 | 869 | 51.7 | 51.4 | 52.2 | 51.4 |
| 2019-09-27 | 11.61 (-0.63) | 0.25 (+0.01) | 0.14 (-0.01) | -2636 | -55.87 | 8 | 0.17 | -45 | -0.95 | 4718 | 51.4 | 53.2 | 53.7 | 51.3 |
| 2019-09-20 | 12.24 (-0.18) | 0.24 (-0.01) | 0.15 (-0.02) | -1314 | -8.29 | -94 | -0.59 | -102 | -0.64 | 15844 | 53.2 | 54.8 | 55.3 | 53.2 |
| 2019-09-12 | 12.42 (-0.02) | 0.25 (0.0) | 0.17 (-0.01) | -408 | -27.2 | -3 | -0.2 | -67 | -4.47 | 1500 | 54.6 | 54.4 | 55.9 | 54.0 |
| 2019-09-06 | 12.44 (-0.06) | 0.25 (0.0) | 0.18 (+0.01) | -715 | -34.34 | 0 | 0.0 | 62 | 2.98 | 2082 | 54.4 | 54.6 | 55.0 | 53.8 |
| 2019-08-30 | 12.5 (-0.11) | 0.25 (0.0) | 0.17 (0.0) | -636 | -38.08 | 15 | 0.9 | 5 | 0.3 | 1670 | 54.6 | 55.6 | 55.7 | 54.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.96 (+0.04) | 1.36 (-0.01) | 0.51 (+0.08) | 409 | 5.63 | -20 | -0.28 | 430 | 5.92 | 7269 | 68.8 | 70.9 | 75.1 | 67.2 |
| 2024-03-29 | 10.92 (-0.12) | 1.37 (-0.01) | 0.43 (+0.09) | -312 | -5.43 | -62 | -1.08 | 556 | 9.68 | 5745 | 71.0 | 68.4 | 72.3 | 68.4 |
| 2024-02-29 | 11.04 (+0.04) | 1.38 (+0.02) | 0.34 (+0.02) | 399 | 16.19 | 98 | 3.98 | 127 | 5.15 | 2464 | 68.2 | 68.6 | 70.1 | 66.4 |
| 2024-01-31 | 11.0 (-0.16) | 1.36 (+0.07) | 0.32 (+0.01) | -1303 | -33.79 | 473 | 12.27 | 32 | 0.83 | 3856 | 67.9 | 69.0 | 70.0 | 65.6 |
| 2023-12-29 | 11.16 (-0.06) | 1.29 (+0.12) | 0.31 (+0.03) | -474 | -7.9 | 700 | 11.67 | 188 | 3.13 | 5999 | 69.1 | 66.5 | 69.8 | 65.3 |
| 2023-11-30 | 11.22 (0.0) | 1.17 (+0.07) | 0.28 (+0.01) | -55 | -1.21 | 405 | 8.91 | 42 | 0.92 | 4544 | 66.0 | 63.0 | 66.9 | 62.2 |
| 2023-10-31 | 11.22 (+0.04) | 1.1 (+0.08) | 0.27 (-0.01) | 306 | 5.39 | 426 | 7.5 | -43 | -0.76 | 5677 | 62.9 | 66.5 | 67.2 | 61.8 |
| 2023-09-28 | 11.18 (-0.05) | 1.02 (+0.06) | 0.28 (-0.03) | -421 | -11.9 | 346 | 9.78 | -154 | -4.35 | 3539 | 67.2 | 67.5 | 69.1 | 66.3 |
| 2023-08-31 | 11.23 (-0.02) | 0.96 (+0.03) | 0.31 (-0.02) | 7 | 0.19 | 187 | 5.1 | -114 | -3.11 | 3665 | 67.4 | 69.2 | 69.9 | 66.6 |
| 2023-07-31 | 11.25 (+0.02) | 0.93 (+0.03) | 0.33 (-0.02) | 244 | 8.67 | -21 | -0.75 | -162 | -5.76 | 2814 | 69.0 | 71.5 | 71.8 | 68.3 |
| 2023-06-30 | 11.23 (-0.01) | 0.9 (+0.19) | 0.35 (+0.04) | -91 | -2.01 | 1153 | 25.42 | 250 | 5.51 | 4536 | 71.3 | 68.4 | 72.5 | 67.6 |
| 2023-05-31 | 11.24 (-0.02) | 0.71 (+0.1) | 0.31 (+0.1) | -382 | -6.92 | 578 | 10.48 | 561 | 10.17 | 5517 | 68.0 | 68.0 | 69.3 | 65.8 |
| 2023-04-28 | 11.26 (+0.03) | 0.61 (-0.03) | 0.21 (+0.02) | -32 | -0.83 | -200 | -5.17 | 125 | 3.23 | 3870 | 68.0 | 68.1 | 70.6 | 67.0 |
| 2023-03-31 | 11.23 (-0.08) | 0.64 (+0.17) | 0.19 (-0.01) | 104 | 1.04 | 1009 | 10.13 | -47 | -0.47 | 9956 | 68.1 | 71.2 | 76.2 | 68.0 |
| 2023-02-24 | 11.31 (+0.09) | 0.47 (+0.03) | 0.2 (-0.01) | 300 | 6.4 | 163 | 3.48 | -41 | -0.87 | 4689 | 71.2 | 69.6 | 73.0 | 68.5 |
| 2023-01-31 | 11.22 (+0.11) | 0.44 (+0.02) | 0.21 (0.0) | 611 | 24.75 | 131 | 5.31 | -40 | -1.62 | 2469 | 69.0 | 63.5 | 69.5 | 62.9 |
| 2022-12-30 | 11.11 (-0.33) | 0.42 (+0.02) | 0.21 (-0.03) | -1466 | -24.41 | 175 | 2.91 | -171 | -2.85 | 6006 | 63.7 | 67.0 | 68.3 | 62.1 |
| 2022-11-30 | 11.44 (-0.04) | 0.4 (+0.01) | 0.24 (-0.01) | -289 | -5.03 | 19 | 0.33 | -38 | -0.66 | 5741 | 67.0 | 56.1 | 67.0 | 56.0 |
| 2022-10-31 | 11.48 (-0.21) | 0.39 (-0.01) | 0.25 (+0.04) | -933 | -19.88 | -28 | -0.6 | 255 | 5.43 | 4693 | 56.3 | 59.5 | 61.8 | 56.0 |
| 2022-09-30 | 11.69 (-0.28) | 0.4 (+0.07) | 0.21 (-0.03) | -1949 | -30.68 | 385 | 6.06 | -189 | -2.97 | 6353 | 59.6 | 65.8 | 67.3 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.97 (-0.21) | 0.33 (+0.02) | 0.24 (-0.01) | -1734 | -28.37 | 152 | 2.49 | -81 | -1.33 | 6113 | 66.8 | 66.3 | 69.1 | 64.8 |
| 2022-07-29 | 12.18 (-0.13) | 0.31 (+0.07) | 0.25 (+0.01) | -708 | -14.07 | 392 | 7.79 | 106 | 2.11 | 5032 | 66.0 | 68.1 | 70.2 | 64.6 |
| 2022-06-30 | 12.31 (-0.05) | 0.24 (+0.04) | 0.24 (+0.04) | -424 | -6.65 | 48 | 0.75 | 237 | 3.72 | 6372 | 68.4 | 79.3 | 79.6 | 67.7 |
| 2022-05-31 | 12.36 (-0.15) | 0.2 (-0.06) | 0.2 (+0.01) | -1049 | -14.29 | -337 | -4.59 | 16 | 0.22 | 7343 | 79.1 | 83.2 | 83.2 | 73.1 |
| 2022-04-29 | 12.51 (-0.02) | 0.26 (-0.06) | 0.19 (-0.02) | -98 | -0.98 | -322 | -3.21 | -84 | -0.84 | 10046 | 83.2 | 95.2 | 97.8 | 82.0 |
| 2022-03-31 | 12.53 (+0.23) | 0.32 (+0.04) | 0.21 (+0.03) | 1273 | 9.2 | 350 | 2.53 | 143 | 1.03 | 13830 | 96.5 | 85.2 | 99.0 | 85.1 |
| 2022-02-25 | 12.3 (+0.25) | 0.28 (0.0) | 0.18 (0.0) | 1440 | 23.41 | 37 | 0.6 | 30 | 0.49 | 6150 | 84.3 | 82.9 | 86.0 | 82.5 |
| 2022-01-26 | 12.05 (0.0) | 0.28 (+0.01) | 0.18 (-0.01) | 26 | 0.63 | 69 | 1.68 | -57 | -1.39 | 4109 | 83.0 | 84.6 | 84.6 | 81.7 |
| 2021-12-30 | 12.05 (+0.28) | 0.27 (+0.21) | 0.19 (+0.01) | 1601 | 20.43 | 1192 | 15.21 | 47 | 0.6 | 7836 | 83.5 | 77.5 | 86.0 | 77.5 |
| 2021-11-30 | 11.77 (+0.07) | 0.06 (0.0) | 0.18 (+0.01) | 657 | 9.85 | -16 | -0.24 | 77 | 1.15 | 6669 | 77.4 | 79.0 | 81.3 | 77.0 |
| 2021-10-29 | 11.7 (+0.14) | 0.06 (0.0) | 0.17 (+0.01) | 952 | 9.58 | 8 | 0.08 | 15 | 0.15 | 9934 | 77.0 | 78.4 | 79.3 | 74.3 |
| 2021-09-30 | 11.56 (+1.23) | 0.06 (-0.01) | 0.16 (-0.05) | 6907 | 18.92 | -1 | -0.0 | -298 | -0.82 | 36512 | 78.1 | 79.7 | 86.0 | 75.9 |
| 2021-08-31 | 10.33 (+0.18) | 0.07 (-0.05) | 0.21 (0.0) | 1213 | 4.98 | -335 | -1.38 | 43 | 0.18 | 24360 | 79.1 | 82.3 | 82.3 | 68.0 |
| 2021-07-30 | 10.15 (+0.52) | 0.12 (-0.03) | 0.21 (+0.08) | 3216 | 10.08 | -133 | -0.42 | 447 | 1.4 | 31901 | 81.3 | 81.8 | 88.4 | 77.6 |
| 2021-06-30 | 9.63 (-0.69) | 0.15 (-0.27) | 0.13 (+0.11) | -4102 | -11.5 | -1682 | -4.72 | 648 | 1.82 | 35669 | 81.3 | 76.1 | 84.0 | 71.5 |
| 2021-05-31 | 10.32 (+0.01) | 0.42 (+0.06) | 0.02 (-0.03) | -243 | -0.55 | 352 | 0.8 | -188 | -0.43 | 43928 | 75.2 | 88.3 | 90.0 | 66.8 |
| 2021-04-29 | 10.31 (+0.44) | 0.36 (+0.12) | 0.05 (-0.01) | 2462 | 4.93 | 731 | 1.46 | -67 | -0.13 | 49933 | 88.3 | 71.2 | 94.8 | 70.6 |
| 2021-03-31 | 9.87 (+0.19) | 0.24 (+0.04) | 0.06 (+0.05) | 1176 | 7.29 | 75 | 0.46 | 295 | 1.83 | 16130 | 71.2 | 72.0 | 73.0 | 69.1 |
| 2021-02-26 | 9.68 (+0.24) | 0.2 (0.0) | 0.01 (0.0) | 1487 | 11.56 | 3 | 0.02 | -5 | -0.04 | 12858 | 70.7 | 63.0 | 71.9 | 62.7 |
| 2021-01-29 | 9.44 (+0.43) | 0.2 (-0.07) | 0.01 (-0.11) | 2423 | 10.01 | -392 | -1.62 | -627 | -2.59 | 24194 | 63.0 | 73.0 | 73.5 | 63.0 |
| 2020-12-31 | 9.01 (-0.08) | 0.27 (-0.04) | 0.12 (+0.1) | -535 | -1.28 | -2 | -0.0 | 607 | 1.45 | 41809 | 71.1 | 58.7 | 76.7 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.09 (-0.05) | 0.31 (-0.03) | 0.02 (+0.02) | -326 | -5.75 | -194 | -3.42 | 99 | 1.75 | 5667 | 58.6 | 56.6 | 59.1 | 56.6 |
| 2020-10-30 | 9.14 (-0.03) | 0.34 (0.0) | 0.0 (0.0) | -133 | -2.59 | 0 | 0.0 | -265 | -5.15 | 5145 | 57.0 | 55.9 | 58.0 | 55.1 |
| 2020-09-30 | 9.17 (-0.05) | 0.34 (0.0) | 0.0 (0.0) | -195 | -2.71 | 9 | 0.13 | -121 | -1.68 | 7188 | 55.9 | 57.0 | 58.5 | 55.5 |
| 2020-08-31 | 9.22 (+0.16) | 0.34 (+0.04) | 0.0 (0.0) | 958 | 10.08 | 236 | 2.48 | -90 | -0.95 | 9508 | 57.0 | 52.7 | 58.6 | 52.4 |
| 2020-07-31 | 9.06 (+0.06) | 0.3 (-0.02) | 0.0 (-0.01) | 39 | 0.75 | -158 | -3.06 | -149 | -2.88 | 5168 | 52.7 | 52.1 | 54.0 | 51.8 |
| 2020-06-30 | 9.0 (-0.22) | 0.32 (-0.13) | 0.01 (0.0) | -147 | -1.78 | -345 | -4.19 | 17 | 0.21 | 8237 | 52.0 | 52.8 | 55.5 | 50.9 |
| 2020-05-29 | 9.22 (+0.66) | 0.45 (-0.03) | 0.01 (+0.01) | -1105 | -23.58 | -155 | -3.31 | 16 | 0.34 | 4686 | 52.1 | 51.8 | 53.1 | 51.0 |
| 2020-04-30 | 8.56 (-0.4) | 0.48 (+0.01) | 0.0 (0.0) | -2546 | -24.54 | 69 | 0.67 | -267 | -2.57 | 10374 | 52.2 | 46.15 | 52.5 | 45.4 |
| 2020-03-31 | 8.96 (-1.16) | 0.47 (+0.09) | 0.0 (-0.15) | -6762 | -31.54 | 42 | 0.2 | -1241 | -5.79 | 21442 | 46.15 | 53.8 | 58.5 | 42.8 |
| 2020-02-27 | 10.12 (-0.17) | 0.38 (+0.05) | 0.15 (0.0) | -1168 | -20.05 | 275 | 4.72 | 18 | 0.31 | 5826 | 54.3 | 52.7 | 55.0 | 52.4 |
| 2020-01-31 | 10.29 (-0.06) | 0.33 (0.0) | 0.15 (-0.01) | -117 | -2.97 | -29 | -0.74 | -45 | -1.14 | 3934 | 53.0 | 52.7 | 54.7 | 52.0 |
| 2019-12-31 | 10.35 (-0.53) | 0.33 (+0.06) | 0.16 (+0.06) | -2588 | -37.24 | 231 | 3.32 | 318 | 4.58 | 6950 | 53.7 | 54.5 | 54.5 | 53.0 |
| 2019-11-29 | 10.88 (-0.36) | 0.27 (0.0) | 0.1 (0.0) | -2139 | -24.59 | 41 | 0.47 | 26 | 0.3 | 8698 | 54.1 | 52.7 | 54.8 | 52.0 |
| 2019-10-31 | 11.24 (-0.37) | 0.27 (+0.02) | 0.1 (-0.04) | -2277 | -30.5 | 96 | 1.29 | -244 | -3.27 | 7465 | 52.7 | 51.4 | 52.9 | 50.8 |
| 2019-09-27 | 11.61 (-0.89) | 0.25 (0.0) | 0.14 (-0.03) | -5073 | -21.01 | -89 | -0.37 | -152 | -0.63 | 24146 | 51.4 | 54.6 | 55.9 | 51.3 |
| 2019-08-30 | 12.5 (-0.3) | 0.25 (+0.01) | 0.17 (-0.02) | -1729 | -28.71 | 72 | 1.2 | -129 | -2.14 | 6022 | 54.6 | 57.1 | 57.5 | 54.6 |
| 2019-07-31 | 12.8 (-0.17) | 0.24 (-0.06) | 0.19 (-0.02) | -1482 | -18.54 | -345 | -4.32 | -101 | -1.26 | 7995 | 57.1 | 59.5 | 59.9 | 57.0 |
| 2019-06-28 | 12.97 (-0.02) | 0.3 (+0.01) | 0.21 (+0.04) | -198 | -3.08 | 191 | 2.97 | 213 | 3.31 | 6432 | 62.9 | 64.0 | 64.5 | 62.4 |
| 2019-05-31 | 12.99 () | 0.29 () | 0.17 () | 774 | 35.17 | 126 | 5.72 | 223 | 10.13 | 2201 | 64.1 | 63.6 | 64.3 | 62.0 |
