- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.19 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 170.0 | 170.0 | 171.0 | 169.0 |
| 2026-06-02 | 3.21 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 37 | 30.83 | 0 | 0.0 | 0 | 0.0 | 120 | 170.0 | 169.0 | 170.0 | 167.5 |
| 2026-06-01 | 3.1 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 168.0 | 168.0 | 169.0 | 167.0 |
| 2026-05-29 | 3.07 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -33 | 31.13 | 0 | 0.0 | 1 | 0.94 | 106 | 167.0 | 166.5 | 168.0 | 165.0 |
| 2026-05-28 | 3.14 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 167.0 | 168.0 | 168.5 | 166.0 |
| 2026-05-27 | 3.16 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 168.0 | 169.0 | 169.0 | 167.0 |
| 2026-05-26 | 3.2 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 167.5 | 168.5 | 170.0 | 167.5 |
| 2026-05-25 | 3.23 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -6 | 4.62 | 0 | 0.0 | -8 | 6.15 | 130 | 168.5 | 168.5 | 170.5 | 167.0 |
| 2026-05-22 | 3.25 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 168.5 | 171.0 | 171.5 | 168.0 |
| 2026-05-21 | 3.28 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 23 | 17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 170.5 | 169.0 | 170.5 | 168.0 |
| 2026-05-20 | 3.21 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 168.5 | 169.5 | 171.0 | 168.0 |
| 2026-05-19 | 3.23 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -18 | 40.91 | 0 | 0.0 | 0 | 0.0 | 44 | 169.0 | 169.0 | 170.0 | 167.0 |
| 2026-05-18 | 3.28 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 170.0 | 172.5 | 172.5 | 169.0 |
| 2026-05-15 | 3.31 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 171.5 | 174.0 | 174.0 | 171.0 |
| 2026-05-14 | 3.35 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -32 | 54.24 | 0 | 0.0 | 0 | 0.0 | 59 | 173.0 | 174.5 | 174.5 | 172.0 |
| 2026-05-13 | 3.44 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | -21 | 50.0 | 0 | 0.0 | 0 | 0.0 | 42 | 173.5 | 175.0 | 175.0 | 172.5 |
| 2026-05-12 | 3.7 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 175.0 | 175.5 | 176.0 | 174.0 |
| 2026-05-11 | 3.73 (+0.05) | 0.0 (0.0) | 0.12 (+0.02) | 18 | 17.31 | 0 | 0.0 | 8 | 7.69 | 104 | 174.5 | 175.0 | 176.0 | 174.0 |
| 2026-05-08 | 3.68 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -26 | 26.0 | 0 | 0.0 | 0 | 0.0 | 100 | 174.0 | 176.0 | 177.0 | 172.0 |
| 2026-05-07 | 3.74 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 176.0 | 175.0 | 177.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 3.75 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 176.0 | 178.0 | 179.0 | 175.5 |
| 2026-05-05 | 3.77 (+0.09) | 0.0 (0.0) | 0.1 (-0.05) | 34 | 44.74 | 0 | 0.0 | -17 | 22.37 | 76 | 178.0 | 177.5 | 178.0 | 177.0 |
| 2026-05-04 | 3.68 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 34 | 40.48 | 0 | 0.0 | -1 | 1.19 | 84 | 177.0 | 176.0 | 177.5 | 176.0 |
| 2026-04-30 | 3.58 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 24 | 28.57 | 0 | 0.0 | 0 | 0.0 | 84 | 176.0 | 176.0 | 176.5 | 175.0 |
| 2026-04-29 | 3.51 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -17 | 65.38 | 0 | 0.0 | 0 | 0.0 | 26 | 175.5 | 175.0 | 175.5 | 174.0 |
| 2026-04-28 | 3.56 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 175.5 | 176.5 | 177.0 | 174.5 |
| 2026-04-27 | 3.58 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -13 | 18.31 | 0 | 0.0 | -5 | 7.04 | 71 | 176.0 | 176.5 | 177.5 | 173.5 |
| 2026-04-24 | 3.6 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 176.0 | 176.0 | 176.5 | 174.0 |
| 2026-04-23 | 3.63 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 175.5 | 176.0 | 177.0 | 173.0 |
| 2026-04-22 | 3.64 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 41 | 27.33 | 0 | 0.0 | -1 | 0.67 | 150 | 175.0 | 174.5 | 176.5 | 173.0 |
| 2026-04-21 | 3.52 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 174.0 | 174.5 | 175.0 | 172.5 |
| 2026-04-20 | 3.55 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 174.0 | 174.0 | 174.5 | 172.5 |
| 2026-04-17 | 3.55 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 173.5 | 173.5 | 174.5 | 172.0 |
| 2026-04-16 | 3.56 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -22 | 29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 173.5 | 174.0 | 175.0 | 172.0 |
| 2026-04-15 | 3.62 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 35 | 26.52 | 0 | 0.0 | 0 | 0.0 | 132 | 174.0 | 171.5 | 174.0 | 171.0 |
| 2026-04-14 | 3.48 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -12 | 26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 171.0 | 171.0 | 171.5 | 170.0 |
| 2026-04-13 | 3.51 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -16 | 12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 170.5 | 171.5 | 173.5 | 170.0 |
| 2026-04-10 | 3.55 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 52 | 26.8 | 0 | 0.0 | 0 | 0.0 | 194 | 171.5 | 169.5 | 171.5 | 169.5 |
| 2026-04-09 | 3.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 169.0 | 169.0 | 169.5 | 168.0 |
| 2026-04-08 | 3.4 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 168.5 | 166.5 | 168.5 | 166.0 |
| 2026-04-07 | 3.38 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 166.5 | 167.0 | 167.0 | 164.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 3.41 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 165.0 | 164.5 | 165.0 | 164.0 |
| 2026-04-01 | 3.44 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 164.5 | 165.0 | 166.0 | 164.0 |
| 2026-03-31 | 3.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 164.5 | 165.5 | 166.5 | 162.5 |
| 2026-03-30 | 3.47 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 164.5 | 169.5 | 169.5 | 164.5 |
| 2026-03-27 | 3.48 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -14 | 45.16 | 0 | 0.0 | 0 | 0.0 | 31 | 169.5 | 169.5 | 169.5 | 168.0 |
| 2026-03-26 | 3.52 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 170.0 | 169.5 | 171.0 | 169.0 |
| 2026-03-25 | 3.47 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 169.5 | 169.5 | 170.0 | 168.5 |
| 2026-03-24 | 3.49 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 169.0 | 170.0 | 171.0 | 167.5 |
| 2026-03-23 | 3.53 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 169.5 | 170.5 | 171.5 | 167.5 |
| 2026-03-20 | 3.56 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -32 | 40.51 | 0 | 0.0 | 0 | 0.0 | 79 | 170.5 | 173.0 | 174.5 | 170.5 |
| 2026-03-19 | 3.65 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -34 | 50.0 | 0 | 0.0 | 0 | 0.0 | 68 | 173.0 | 171.0 | 173.5 | 170.5 |
| 2026-03-18 | 3.75 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 68 | 27.64 | 0 | 0.0 | 0 | 0.0 | 246 | 173.0 | 169.5 | 173.0 | 169.0 |
| 2026-03-17 | 3.49 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 168.5 | 168.0 | 169.0 | 167.0 |
| 2026-03-16 | 3.52 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -15 | 62.5 | 0 | 0.0 | 0 | 0.0 | 24 | 167.0 | 168.0 | 169.0 | 165.5 |
| 2026-03-13 | 3.53 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 166.5 | 169.0 | 169.0 | 165.0 |
| 2026-03-12 | 3.52 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -19 | 51.35 | 0 | 0.0 | 0 | 0.0 | 37 | 166.5 | 169.5 | 169.5 | 166.5 |
| 2026-03-11 | 3.57 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 169.5 | 169.0 | 171.0 | 169.0 |
| 2026-03-10 | 3.59 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 169.5 | 172.0 | 172.0 | 168.0 |
| 2026-03-09 | 3.62 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -14 | 11.57 | 0 | 0.0 | 1 | 0.83 | 121 | 168.0 | 168.0 | 168.0 | 163.0 |
| 2026-03-06 | 3.66 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -22 | 39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 171.5 | 172.0 | 172.0 | 169.5 |
| 2026-03-05 | 3.72 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 172.0 | 171.5 | 172.0 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 3.7 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 169.0 | 173.5 | 173.5 | 168.5 |
| 2026-03-03 | 3.68 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -39 | 37.86 | 0 | 0.0 | 0 | 0.0 | 103 | 173.5 | 177.0 | 177.5 | 172.0 |
| 2026-03-02 | 3.79 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 177.0 | 174.5 | 177.5 | 174.5 |
| 2026-02-26 | 3.78 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -21 | 22.34 | 0 | 0.0 | 0 | 0.0 | 94 | 178.0 | 179.5 | 180.0 | 176.0 |
| 2026-02-25 | 3.84 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -38 | 32.48 | 0 | 0.0 | 0 | 0.0 | 117 | 179.5 | 180.5 | 181.0 | 177.5 |
| 2026-02-24 | 3.94 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 38 | 20.88 | 0 | 0.0 | 0 | 0.0 | 182 | 180.0 | 179.0 | 181.0 | 178.0 |
| 2026-02-23 | 3.83 (+0.2) | 0.0 (0.0) | 0.16 (-0.01) | 72 | 45.86 | 0 | 0.0 | -1 | 0.64 | 157 | 178.0 | 176.5 | 178.0 | 176.0 |
| 2026-02-11 | 3.63 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 176.0 | 176.5 | 176.5 | 174.5 |
| 2026-02-10 | 3.64 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 175.5 | 182.5 | 182.5 | 174.0 |
| 2026-02-09 | 3.66 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 33 | 25.58 | 0 | 0.0 | 0 | 0.0 | 129 | 175.0 | 174.5 | 176.0 | 173.0 |
| 2026-02-06 | 3.56 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 65 | 33.16 | 0 | 0.0 | 0 | 0.0 | 196 | 174.0 | 174.0 | 174.5 | 169.5 |
| 2026-02-05 | 3.36 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 29 | 23.97 | 0 | 0.0 | 0 | 0.0 | 121 | 173.0 | 173.0 | 173.5 | 172.0 |
| 2026-02-04 | 3.28 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 63 | 40.13 | 0 | 0.0 | 0 | 0.0 | 157 | 172.0 | 170.0 | 172.5 | 168.0 |
| 2026-02-03 | 3.1 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 167.5 | 170.0 | 170.5 | 166.5 |
| 2026-02-02 | 3.08 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -34 | 22.37 | 0 | 0.0 | 0 | 0.0 | 152 | 167.0 | 173.5 | 173.5 | 165.5 |
| 2026-01-30 | 3.16 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 173.5 | 173.0 | 174.0 | 170.0 |
| 2026-01-29 | 3.16 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 36 | 34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 173.0 | 171.5 | 174.0 | 171.5 |
| 2026-01-28 | 3.05 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 39 | 28.47 | 0 | 0.0 | 0 | 0.0 | 137 | 172.5 | 171.5 | 172.5 | 169.5 |
| 2026-01-27 | 2.94 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 41 | 31.3 | 0 | 0.0 | 0 | 0.0 | 131 | 170.5 | 169.5 | 171.0 | 168.5 |
| 2026-01-26 | 2.82 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -31 | 18.9 | 0 | 0.0 | 0 | 0.0 | 164 | 169.0 | 172.5 | 175.0 | 169.0 |
| 2026-01-23 | 2.91 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 48 | 27.75 | 0 | 0.0 | 0 | 0.0 | 173 | 173.5 | 170.0 | 173.5 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 2.78 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 37 | 28.91 | 0 | 0.0 | 0 | 0.0 | 128 | 170.5 | 168.5 | 170.5 | 168.5 |
| 2026-01-21 | 2.67 (+0.24) | 0.0 (0.0) | 0.17 (0.0) | 85 | 58.22 | 0 | 0.0 | 0 | 0.0 | 146 | 168.0 | 166.0 | 168.0 | 165.5 |
| 2026-01-20 | 2.43 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -31 | 27.68 | 0 | 0.0 | 0 | 0.0 | 112 | 166.5 | 166.0 | 167.5 | 165.0 |
| 2026-01-19 | 2.52 (+0.08) | 0.0 (0.0) | 0.17 (+0.07) | 29 | 17.58 | 0 | 0.0 | 24 | 14.55 | 165 | 167.0 | 164.0 | 167.5 | 164.0 |
| 2026-01-16 | 2.44 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 22 | 22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 164.0 | 163.0 | 164.0 | 162.0 |
| 2026-01-15 | 2.37 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 65 | 32.34 | 0 | 0.0 | 0 | 0.0 | 201 | 162.5 | 161.0 | 162.5 | 160.5 |
| 2026-01-14 | 2.19 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 160.5 | 161.5 | 162.0 | 159.0 |
| 2026-01-13 | 2.17 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 160.0 | 159.5 | 160.5 | 158.5 |
| 2026-01-12 | 2.15 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 159.5 | 159.0 | 160.5 | 158.5 |
| 2026-01-09 | 2.12 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 25 | 25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 159.0 | 158.5 | 159.5 | 158.0 |
| 2026-01-08 | 2.05 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 24 | 29.63 | 0 | 0.0 | 0 | 0.0 | 81 | 158.5 | 157.5 | 158.5 | 157.0 |
| 2026-01-07 | 1.98 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 157.5 | 158.5 | 159.0 | 157.0 |
| 2026-01-06 | 1.94 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 158.5 | 158.0 | 159.0 | 156.0 |
| 2026-01-05 | 1.91 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 157.5 | 158.0 | 158.0 | 156.5 |
| 2026-01-02 | 1.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 157.5 | 158.0 | 158.0 | 156.0 |
| 2025-12-31 | 1.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 157.5 | 157.5 | 158.0 | 155.5 |
| 2025-12-30 | 1.9 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 157.5 | 158.0 | 158.0 | 157.0 |
| 2025-12-29 | 1.89 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 157.5 | 158.0 | 158.0 | 156.5 |
| 2025-12-26 | 1.89 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 157.0 | 157.0 | 157.5 | 156.0 |
| 2025-12-24 | 1.88 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 156.5 | 157.0 | 157.0 | 156.0 |
| 2025-12-23 | 1.89 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 16 | 11.51 | 0 | 0.0 | 0 | 0.0 | 139 | 156.0 | 155.0 | 157.5 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 1.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 155.0 | 155.0 | 155.5 | 154.0 |
| 2025-12-19 | 1.84 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 155.0 | 155.0 | 155.5 | 154.0 |
| 2025-12-18 | 1.84 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 154.5 | 154.5 | 154.5 | 154.0 |
| 2025-12-17 | 1.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 154.5 | 154.5 | 154.5 | 153.0 |
| 2025-12-16 | 1.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 153.5 | 154.5 | 154.5 | 153.5 |
| 2025-12-15 | 1.84 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 155.0 | 154.5 | 155.0 | 153.0 |
| 2025-12-12 | 1.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 155.0 | 154.5 | 155.0 | 154.0 |
| 2025-12-11 | 1.84 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 154.5 | 155.0 | 155.0 | 153.5 |
| 2025-12-10 | 1.85 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 154.5 | 155.0 | 155.0 | 154.5 |
| 2025-12-09 | 1.85 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 155.0 | 154.5 | 155.0 | 154.0 |
| 2025-12-08 | 1.85 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 154.0 | 154.5 | 156.0 | 154.0 |
| 2025-12-05 | 1.78 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 154.5 | 154.5 | 154.5 | 154.0 |
| 2025-12-04 | 1.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 154.0 | 154.5 | 154.5 | 153.5 |
| 2025-12-03 | 1.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 154.5 | 154.5 | 154.5 | 154.0 |
| 2025-12-02 | 1.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 154.5 | 154.0 | 154.5 | 153.5 |
| 2025-12-01 | 1.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 154.0 | 154.0 | 154.5 | 153.0 |
| 2025-11-28 | 1.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 154.0 | 154.5 | 154.5 | 153.5 |
| 2025-11-27 | 1.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 154.0 | 154.5 | 154.5 | 153.5 |
| 2025-11-26 | 1.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 154.5 | 154.5 | 155.0 | 154.0 |
| 2025-11-25 | 1.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 154.5 | 155.0 | 155.0 | 154.0 |
| 2025-11-24 | 1.73 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 154.5 | 154.0 | 154.5 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 1.71 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -16 | 23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 154.0 | 151.0 | 154.0 | 150.5 |
| 2025-11-20 | 1.75 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 154.0 | 154.0 | 154.5 | 152.5 |
| 2025-11-19 | 1.77 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 153.5 | 154.0 | 154.0 | 152.5 |
| 2025-11-18 | 1.79 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -15 | 36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 153.5 | 154.0 | 154.5 | 153.0 |
| 2025-11-17 | 1.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 154.5 | 155.5 | 155.5 | 154.0 |
| 2025-11-14 | 1.84 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 41 | 51.25 | 0 | 0.0 | 0 | 0.0 | 80 | 155.0 | 153.5 | 155.0 | 153.0 |
| 2025-11-13 | 1.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 11.76 | 0 | 0.0 | 1 | 1.96 | 51 | 154.0 | 153.5 | 154.5 | 153.5 |
| 2025-11-12 | 1.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 153.5 | 153.0 | 154.0 | 152.5 |
| 2025-11-11 | 1.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 153.0 | 152.5 | 153.0 | 152.0 |
| 2025-11-10 | 1.71 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 33 | 33.67 | 0 | 0.0 | 0 | 0.0 | 98 | 152.5 | 151.5 | 153.0 | 151.0 |
| 2025-11-07 | 1.62 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 151.5 | 151.0 | 151.5 | 149.5 |
| 2025-11-06 | 1.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 151.0 | 151.0 | 152.0 | 150.5 |
| 2025-11-05 | 1.6 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 150.5 | 150.5 | 151.0 | 148.5 |
| 2025-11-04 | 1.57 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 150.5 | 151.0 | 151.0 | 149.0 |
| 2025-11-03 | 1.59 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 150.0 | 151.0 | 151.0 | 147.0 |
| 2025-10-31 | 1.56 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 150.0 | 149.5 | 150.0 | 149.0 |
| 2025-10-30 | 1.57 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 149.5 | 148.5 | 149.5 | 147.5 |
| 2025-10-29 | 1.59 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 21.74 | 0 | 0.0 | -1 | 4.35 | 23 | 148.5 | 149.0 | 149.0 | 147.5 |
| 2025-10-28 | 1.6 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 148.5 | 149.0 | 149.5 | 148.0 |
| 2025-10-27 | 1.62 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 148.0 | 150.0 | 150.5 | 148.0 |
| 2025-10-23 | 1.64 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 150.0 | 150.0 | 150.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 1.65 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 150.0 | 149.5 | 150.0 | 148.5 |
| 2025-10-21 | 1.67 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 149.0 | 150.5 | 151.0 | 148.5 |
| 2025-10-20 | 1.66 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 150.0 | 150.0 | 150.0 | 150.0 |
| 2025-10-17 | 1.66 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 150.0 | 150.0 | 150.0 | 149.0 |
| 2025-10-16 | 1.66 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 149.5 | 150.0 | 151.0 | 149.0 |
| 2025-10-15 | 1.69 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 150.5 | 151.0 | 151.0 | 150.0 |
| 2025-10-14 | 1.7 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 150.0 | 151.5 | 152.5 | 150.0 |
| 2025-10-13 | 1.69 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 151.0 | 151.5 | 151.5 | 150.0 |
| 2025-10-09 | 1.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 152.0 | 152.5 | 153.0 | 151.5 |
| 2025-10-08 | 1.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2025-10-07 | 1.71 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 152.0 | 152.5 | 153.0 | 151.0 |
| 2025-10-03 | 1.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2025-10-02 | 1.73 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 151.5 | 151.5 | 152.0 | 151.0 |
| 2025-10-01 | 1.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 151.0 | 150.5 | 151.0 | 149.5 |
| 2025-09-30 | 1.73 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 150.0 | 150.0 | 150.5 | 150.0 |
| 2025-09-26 | 1.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 150.0 | 151.0 | 151.0 | 149.5 |
| 2025-09-25 | 1.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 150.5 | 150.0 | 151.0 | 149.5 |
| 2025-09-24 | 1.69 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 150.0 | 150.5 | 151.0 | 150.0 |
| 2025-09-23 | 1.71 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 150.5 | 151.5 | 152.0 | 150.0 |
| 2025-09-22 | 1.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 151.0 | 151.0 | 151.0 | 150.0 |
| 2025-09-19 | 1.71 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 150.5 | 150.0 | 151.0 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 1.69 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 150.0 | 150.0 | 150.5 | 149.5 |
| 2025-09-17 | 1.67 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 150.0 | 150.5 | 150.5 | 148.5 |
| 2025-09-16 | 1.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 150.0 | 151.0 | 151.5 | 149.0 |
| 2025-09-15 | 1.64 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 150.0 | 152.5 | 152.5 | 150.0 |
| 2025-09-12 | 1.68 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 152.0 | 152.5 | 152.5 | 150.5 |
| 2025-09-11 | 1.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 152.0 | 153.5 | 153.5 | 151.5 |
| 2025-09-10 | 1.71 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 153.0 | 153.0 | 153.5 | 152.0 |
| 2025-09-09 | 1.73 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 152.5 | 153.0 | 153.0 | 152.0 |
| 2025-09-08 | 1.73 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 153.0 | 153.0 | 153.5 | 150.5 |
| 2025-09-05 | 1.75 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -19 | 27.94 | 0 | 0.0 | 0 | 0.0 | 68 | 153.0 | 154.0 | 155.5 | 152.5 |
| 2025-09-04 | 1.79 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 154.0 | 156.0 | 156.0 | 154.0 |
| 2025-09-03 | 1.81 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 36 | 30.0 | 0 | 0.0 | 0 | 0.0 | 120 | 155.0 | 154.0 | 155.0 | 154.0 |
| 2025-09-02 | 1.7 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 45 | 42.86 | 0 | 0.0 | 0 | 0.0 | 105 | 154.0 | 152.5 | 154.0 | 152.0 |
| 2025-09-01 | 1.59 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 152.5 | 153.5 | 154.0 | 152.0 |
| 2025-08-29 | 1.59 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 57 | 34.13 | 0 | 0.0 | 0 | 0.0 | 167 | 153.0 | 152.0 | 155.0 | 152.0 |
| 2025-08-28 | 1.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 151.5 | 151.5 | 152.5 | 150.5 |
| 2025-08-27 | 1.42 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 150.5 | 150.0 | 150.5 | 149.0 |
| 2025-08-26 | 1.4 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 149.0 | 150.5 | 151.0 | 149.0 |
| 2025-08-25 | 1.38 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 150.5 | 150.5 | 150.5 | 150.5 |
| 2025-08-22 | 1.38 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 149.0 | 150.0 | 150.5 | 149.0 |
| 2025-08-21 | 1.38 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 150.0 | 150.0 | 150.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.36 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 149.5 | 150.0 | 150.0 | 149.0 |
| 2025-08-19 | 1.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 150.0 | 150.5 | 151.0 | 149.0 |
| 2025-08-18 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 150.0 | 151.5 | 151.5 | 150.0 |
| 2025-08-15 | 1.37 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 151.5 | 152.0 | 152.0 | 151.0 |
| 2025-08-14 | 1.38 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 152.0 | 151.0 | 152.0 | 150.5 |
| 2025-08-13 | 1.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 151.0 | 151.0 | 151.5 | 150.5 |
| 2025-08-12 | 1.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 151.0 | 151.5 | 151.5 | 150.0 |
| 2025-08-11 | 1.37 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 151.5 | 152.0 | 152.0 | 150.5 |
| 2025-08-08 | 1.38 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 152.0 | 152.0 | 152.5 | 151.5 |
| 2025-08-07 | 1.36 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 152.0 | 151.0 | 152.5 | 151.0 |
| 2025-08-06 | 1.33 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 151.0 | 151.0 | 152.5 | 151.0 |
| 2025-08-05 | 1.32 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 28 | 23.53 | 0 | 0.0 | 0 | 0.0 | 119 | 152.5 | 151.5 | 153.0 | 151.0 |
| 2025-08-04 | 1.24 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 151.5 | 151.5 | 151.5 | 150.5 |
| 2025-08-01 | 1.24 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 151.5 | 151.5 | 151.5 | 150.5 |
| 2025-07-31 | 1.24 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 151.5 | 152.0 | 152.0 | 151.0 |
| 2025-07-30 | 1.23 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 152.0 | 151.5 | 152.0 | 151.0 |
| 2025-07-29 | 1.23 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 13.79 | 0 | 0.0 | -1 | 3.45 | 29 | 151.0 | 151.0 | 151.5 | 150.0 |
| 2025-07-28 | 1.24 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 151.0 | 151.0 | 151.5 | 150.5 |
| 2025-07-25 | 1.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 151.0 | 151.0 | 151.0 | 150.0 |
| 2025-07-24 | 1.25 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 151.0 | 150.0 | 151.0 | 149.5 |
| 2025-07-23 | 1.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 150.0 | 150.5 | 150.5 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 1.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 150.5 | 151.0 | 151.0 | 149.0 |
| 2025-07-21 | 1.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 150.5 | 151.0 | 151.0 | 149.5 |
| 2025-07-18 | 1.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 150.5 | 150.5 | 151.0 | 150.0 |
| 2025-07-17 | 1.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 150.5 | 151.0 | 151.0 | 149.5 |
| 2025-07-16 | 1.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 150.5 | 152.0 | 152.0 | 150.0 |
| 2025-07-15 | 1.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 152.0 | 152.0 | 152.5 | 151.0 |
| 2025-07-14 | 1.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 152.0 | 152.0 | 152.0 | 150.5 |
| 2025-07-11 | 1.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 152.0 | 152.5 | 154.0 | 151.0 |
| 2025-07-10 | 1.27 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | 9.76 | 82 | 151.5 | 152.5 | 152.5 | 150.5 |
| 2025-07-09 | 1.27 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 162.0 | 162.0 | 162.5 | 161.0 |
| 2025-07-08 | 1.26 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | 4 | 10.0 | 0 | 0.0 | 5 | 12.5 | 40 | 162.0 | 162.0 | 162.5 | 160.0 |
| 2025-07-07 | 1.3 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | -13 | 13.98 | 0 | 0.0 | 4 | 4.3 | 93 | 161.5 | 162.5 | 165.0 | 160.0 |
| 2025-07-04 | 1.28 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 158.0 | 158.5 | 158.5 | 157.5 |
| 2025-07-03 | 1.29 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 158.5 | 157.5 | 158.5 | 156.0 |
| 2025-07-02 | 1.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 157.5 | 158.0 | 158.0 | 157.0 |
| 2025-07-01 | 1.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 158.0 | 158.5 | 159.0 | 156.5 |
| 2025-06-30 | 1.3 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 159.0 | 159.0 | 159.0 | 158.5 |
| 2025-06-27 | 1.31 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 159.0 | 158.5 | 159.0 | 157.5 |
| 2025-06-26 | 1.31 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 158.0 | 159.0 | 159.0 | 158.0 |
| 2025-06-25 | 1.3 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 159.0 | 159.0 | 159.0 | 158.0 |
| 2025-06-24 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 158.5 | 158.5 | 158.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 157.0 | 159.0 | 159.0 | 157.0 |
| 2025-06-20 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 159.0 | 158.5 | 159.0 | 158.5 |
| 2025-06-19 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 158.5 | 159.0 | 159.0 | 158.5 |
| 2025-06-18 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 159.0 | 158.5 | 159.0 | 158.0 |
| 2025-06-17 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 159.0 | 159.0 | 159.5 | 158.0 |
| 2025-06-16 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 159.0 | 159.0 | 159.0 | 159.0 |
| 2025-06-13 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 159.0 | 158.0 | 159.0 | 158.0 |
| 2025-06-12 | 1.37 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 158.0 | 158.5 | 158.5 | 158.0 |
| 2025-06-11 | 1.46 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 158.0 | 159.5 | 159.5 | 157.0 |
| 2025-06-10 | 1.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 158.5 | 159.5 | 160.0 | 158.0 |
| 2025-06-09 | 1.56 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 159.0 | 159.5 | 159.5 | 157.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.19 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 43 | 18.22 | 0 | 0.0 | 0 | 0.0 | 236 | 170.0 | 168.0 | 171.0 | 167.0 |
| 2026-05-29 | 3.07 (-0.18) | 0.0 (0.0) | 0.1 (-0.02) | -76 | 19.64 | 0 | 0.0 | -7 | 1.81 | 387 | 167.0 | 168.5 | 170.5 | 165.0 |
| 2026-05-22 | 3.25 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -28 | 8.56 | 0 | 0.0 | 0 | 0.0 | 327 | 168.5 | 172.5 | 172.5 | 167.0 |
| 2026-05-15 | 3.31 (-0.37) | 0.0 (0.0) | 0.12 (+0.02) | -61 | 21.86 | 0 | 0.0 | 8 | 2.87 | 279 | 171.5 | 175.0 | 176.0 | 171.0 |
| 2026-05-08 | 3.68 (+0.1) | 0.0 (0.0) | 0.1 (-0.05) | 26 | 6.52 | 0 | 0.0 | -18 | 4.51 | 399 | 174.0 | 176.0 | 179.0 | 172.0 |
| 2026-04-30 | 3.58 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -13 | 5.83 | 0 | 0.0 | -5 | 2.24 | 223 | 176.0 | 176.5 | 177.5 | 173.5 |
| 2026-04-24 | 3.6 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 13 | 2.73 | 0 | 0.0 | -2 | 0.42 | 476 | 176.0 | 174.0 | 177.0 | 172.5 |
| 2026-04-17 | 3.55 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -17 | 3.89 | 0 | 0.0 | 0 | 0.0 | 437 | 173.5 | 171.5 | 175.0 | 170.0 |
| 2026-04-10 | 3.55 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 50 | 13.09 | 0 | 0.0 | 0 | 0.0 | 382 | 171.5 | 167.0 | 171.5 | 164.5 |
| 2026-04-02 | 3.41 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -25 | 11.68 | 0 | 0.0 | 0 | 0.0 | 214 | 165.0 | 169.5 | 169.5 | 162.5 |
| 2026-03-27 | 3.48 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -29 | 10.78 | 0 | 0.0 | 0 | 0.0 | 269 | 169.5 | 170.5 | 171.5 | 167.5 |
| 2026-03-20 | 3.56 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -23 | 4.71 | 0 | 0.0 | 0 | 0.0 | 488 | 170.5 | 168.0 | 174.5 | 165.5 |
| 2026-03-13 | 3.53 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -45 | 12.0 | 0 | 0.0 | 1 | 0.27 | 375 | 166.5 | 168.0 | 172.0 | 163.0 |
| 2026-03-06 | 3.66 (-0.12) | 0.0 (0.0) | 0.17 (+0.01) | -52 | 11.04 | 0 | 0.0 | 0 | 0.0 | 471 | 171.5 | 174.5 | 177.5 | 168.5 |
| 2026-02-26 | 3.78 (+0.15) | 0.0 (0.0) | 0.16 (-0.01) | 51 | 9.27 | 0 | 0.0 | -1 | 0.18 | 550 | 178.0 | 176.5 | 181.0 | 176.0 |
| 2026-02-11 | 3.63 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 176.0 | 174.5 | 182.5 | 173.0 |
| 2026-02-06 | 3.56 (+0.4) | 0.0 (0.0) | 0.17 (0.0) | 128 | 18.31 | 0 | 0.0 | 0 | 0.0 | 699 | 174.0 | 173.5 | 174.5 | 165.5 |
| 2026-01-30 | 3.16 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 88 | 13.69 | 0 | 0.0 | 0 | 0.0 | 643 | 173.5 | 172.5 | 175.0 | 168.5 |
| 2026-01-23 | 2.91 (+0.47) | 0.0 (0.0) | 0.17 (+0.07) | 168 | 23.2 | 0 | 0.0 | 24 | 3.31 | 724 | 173.5 | 164.0 | 173.5 | 164.0 |
| 2026-01-16 | 2.44 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 112 | 22.31 | 0 | 0.0 | 0 | 0.0 | 502 | 164.0 | 159.0 | 164.0 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 2.12 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 75 | 20.66 | 0 | 0.0 | 0 | 0.0 | 363 | 159.0 | 158.0 | 159.5 | 156.0 |
| 2026-01-02 | 1.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 157.5 | 158.0 | 158.0 | 156.0 |
| 2025-12-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 53 | 15.36 | 0 | 0.0 | -1 | 0.29 | 345 | 165.5 | 158.0 | 168.0 | 155.5 |
| 2025-12-26 | 1.89 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 20 | 7.66 | 0 | 0.0 | 0 | 0.0 | 261 | 157.0 | 155.0 | 157.5 | 153.5 |
| 2025-12-19 | 1.84 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 155.0 | 154.5 | 155.5 | 153.0 |
| 2025-12-12 | 1.83 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 18 | 11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 155.0 | 154.5 | 156.0 | 153.5 |
| 2025-12-05 | 1.78 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 14 | 8.14 | 0 | 0.0 | 0 | 0.0 | 172 | 154.5 | 154.0 | 154.5 | 153.0 |
| 2025-11-28 | 1.74 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 154.0 | 154.0 | 155.0 | 153.5 |
| 2025-11-21 | 1.71 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -46 | 21.9 | 0 | 0.0 | 0 | 0.0 | 210 | 154.0 | 155.5 | 155.5 | 150.5 |
| 2025-11-14 | 1.84 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 77 | 26.74 | 0 | 0.0 | 1 | 0.35 | 288 | 155.0 | 151.5 | 155.0 | 151.0 |
| 2025-11-07 | 1.62 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 16 | 5.61 | 0 | 0.0 | 0 | 0.0 | 285 | 151.5 | 151.0 | 152.0 | 147.0 |
| 2025-10-31 | 1.56 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -33 | 17.93 | 0 | 0.0 | -1 | 0.54 | 184 | 150.0 | 150.0 | 150.5 | 147.5 |
| 2025-10-23 | 1.64 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 150.0 | 150.0 | 151.0 | 148.5 |
| 2025-10-17 | 1.66 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -20 | 11.83 | 0 | 0.0 | 0 | 0.0 | 169 | 150.0 | 151.5 | 152.5 | 149.0 |
| 2025-10-09 | 1.7 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 152.0 | 152.5 | 153.0 | 151.0 |
| 2025-10-03 | 1.72 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 152.0 | 150.0 | 152.0 | 149.5 |
| 2025-09-26 | 1.68 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 150.0 | 151.0 | 152.0 | 149.5 |
| 2025-09-19 | 1.71 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 4.48 | 0 | 0.0 | 0 | 0.0 | 290 | 150.5 | 152.5 | 152.5 | 148.5 |
| 2025-09-12 | 1.68 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -19 | 8.88 | 0 | 0.0 | 0 | 0.0 | 214 | 152.0 | 153.0 | 153.5 | 150.5 |
| 2025-09-05 | 1.75 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 59 | 14.97 | 0 | 0.0 | 0 | 0.0 | 394 | 153.0 | 153.5 | 156.0 | 152.0 |
| 2025-08-29 | 1.59 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 79 | 25.73 | 0 | 0.0 | 0 | 0.0 | 307 | 153.0 | 150.5 | 155.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.38 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 149.0 | 151.5 | 151.5 | 149.0 |
| 2025-08-15 | 1.37 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 151.5 | 152.0 | 152.0 | 150.0 |
| 2025-08-08 | 1.38 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 49 | 16.28 | 0 | 0.0 | 0 | 0.0 | 301 | 152.0 | 151.5 | 153.0 | 150.5 |
| 2025-08-01 | 1.24 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 4.5 | 0 | 0.0 | 1 | 0.9 | 111 | 151.5 | 151.0 | 152.0 | 150.0 |
| 2025-07-25 | 1.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 151.0 | 151.0 | 151.0 | 149.0 |
| 2025-07-18 | 1.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 150.5 | 152.0 | 152.5 | 149.5 |
| 2025-07-11 | 1.26 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 2.09 | 0 | 0.0 | 1 | 0.26 | 383 | 152.0 | 162.5 | 165.0 | 150.5 |
| 2025-07-04 | 1.28 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 158.0 | 159.0 | 159.0 | 156.0 |
| 2025-06-27 | 1.31 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 159.0 | 159.0 | 159.0 | 157.0 |
| 2025-06-20 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 159.0 | 159.0 | 159.5 | 158.0 |
| 2025-06-13 | 1.37 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 159.0 | 159.5 | 160.0 | 157.0 |
| 2025-06-06 | 1.58 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 18 | 9.73 | 0 | 0.0 | 0 | 0.0 | 185 | 158.5 | 152.5 | 158.5 | 151.5 |
| 2025-05-29 | 1.54 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 153.0 | 153.5 | 153.5 | 151.0 |
| 2025-05-23 | 1.66 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 152.5 | 153.5 | 153.5 | 152.0 |
| 2025-05-16 | 1.68 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 14 | 7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 153.0 | 150.5 | 154.0 | 149.0 |
| 2025-05-09 | 1.63 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -50 | 32.47 | 0 | 0.0 | 0 | 0.0 | 154 | 150.0 | 152.5 | 153.0 | 145.5 |
| 2025-05-02 | 1.76 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 152.0 | 153.0 | 153.5 | 151.0 |
| 2025-04-25 | 1.77 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 7 | 3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 152.5 | 152.0 | 153.0 | 149.0 |
| 2025-04-18 | 1.74 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -22 | 13.66 | 0 | 0.0 | 0 | 0.0 | 161 | 152.0 | 159.5 | 159.5 | 147.0 |
| 2025-04-11 | 1.82 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 24 | 6.28 | 0 | 0.0 | 1 | 0.26 | 382 | 147.5 | 145.5 | 147.5 | 132.5 |
| 2025-04-02 | 1.74 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 161.5 | 164.0 | 164.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 1.76 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -48 | 29.09 | 0 | 0.0 | 0 | 0.0 | 165 | 164.0 | 167.5 | 167.5 | 163.0 |
| 2025-03-21 | 1.87 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -35 | 17.07 | 0 | 0.0 | 1 | 0.49 | 205 | 166.5 | 167.0 | 167.5 | 165.0 |
| 2025-03-14 | 1.96 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -32 | 19.16 | 0 | 0.0 | 0 | 0.0 | 167 | 167.0 | 168.5 | 170.0 | 165.5 |
| 2025-03-07 | 2.03 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -31 | 10.99 | 0 | 0.0 | 0 | 0.0 | 282 | 168.5 | 169.0 | 169.5 | 165.0 |
| 2025-02-27 | 2.11 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -28 | 12.9 | 0 | 0.0 | -5 | 2.3 | 217 | 169.0 | 172.0 | 172.0 | 167.5 |
| 2025-02-21 | 2.16 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -14 | 3.2 | 0 | 0.0 | 0 | 0.0 | 437 | 172.0 | 168.5 | 174.0 | 168.5 |
| 2025-02-14 | 2.18 (+0.12) | 0.0 (0.0) | 0.11 (+0.01) | 27 | 5.56 | 0 | 0.0 | 5 | 1.03 | 486 | 168.5 | 162.5 | 169.0 | 161.5 |
| 2025-02-07 | 2.06 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 162.0 | 161.5 | 163.5 | 160.5 |
| 2025-01-22 | 2.01 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 161.5 | 163.5 | 163.5 | 160.5 |
| 2025-01-17 | 2.05 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -27 | 12.92 | 0 | 0.0 | 0 | 0.0 | 209 | 162.0 | 163.0 | 163.5 | 160.0 |
| 2025-01-10 | 2.14 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 11 | 2.42 | 0 | 0.0 | 1 | 0.22 | 454 | 163.0 | 167.5 | 171.0 | 162.5 |
| 2024-12-31 | 1.98 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 6.6 | 0 | 0.0 | 0 | 0.0 | 212 | 147.5 | 146.0 | 147.5 | 145.0 |
| 2024-12-27 | 1.99 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 164.0 | 164.0 | 166.0 | 163.5 |
| 2024-12-20 | 1.99 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -39 | 15.66 | 0 | 0.0 | 0 | 0.0 | 249 | 164.0 | 166.5 | 167.0 | 161.5 |
| 2024-12-13 | 2.08 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -43 | 9.01 | 0 | 0.0 | 1 | 0.21 | 477 | 166.5 | 164.0 | 168.0 | 164.0 |
| 2024-12-06 | 2.19 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 52 | 16.05 | 0 | 0.0 | 0 | 0.0 | 324 | 163.0 | 159.0 | 163.5 | 157.5 |
| 2024-11-29 | 2.02 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -25 | 21.37 | 0 | 0.0 | 0 | 0.0 | 117 | 158.5 | 157.5 | 159.0 | 156.5 |
| 2024-11-22 | 2.08 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -38 | 16.96 | 0 | 0.0 | 0 | 0.0 | 224 | 157.5 | 157.0 | 158.0 | 155.0 |
| 2024-11-15 | 2.17 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -38 | 10.7 | 0 | 0.0 | 0 | 0.0 | 355 | 157.0 | 158.5 | 159.0 | 155.0 |
| 2024-11-08 | 2.25 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -55 | 25.7 | 0 | 0.0 | 0 | 0.0 | 214 | 158.5 | 160.5 | 160.5 | 157.5 |
| 2024-11-01 | 2.39 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 160.5 | 159.0 | 161.5 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 2.38 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -39 | 29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 158.5 | 159.0 | 159.0 | 157.0 |
| 2024-10-18 | 2.49 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -50 | 21.37 | 0 | 0.0 | 0 | 0.0 | 234 | 158.5 | 158.5 | 160.0 | 156.0 |
| 2024-10-11 | 2.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -26 | 10.53 | 0 | 0.0 | 1 | 0.4 | 247 | 158.0 | 158.0 | 158.5 | 155.0 |
| 2024-10-04 | 2.64 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -69 | 38.98 | 0 | 0.0 | 0 | 0.0 | 177 | 158.0 | 162.0 | 162.5 | 157.5 |
| 2024-09-27 | 2.83 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 44 | 9.63 | 0 | 0.0 | 0 | 0.0 | 457 | 162.0 | 164.5 | 164.5 | 161.0 |
| 2024-09-20 | 2.7 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 21 | 6.84 | 0 | 0.0 | 0 | 0.0 | 307 | 162.0 | 161.5 | 163.0 | 160.0 |
| 2024-09-13 | 2.64 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.11 | 0 | 0.0 | 0 | 0.0 | 427 | 161.5 | 158.5 | 163.5 | 157.5 |
| 2024-09-06 | 2.66 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -68 | 17.53 | 0 | 0.0 | 1 | 0.26 | 388 | 162.5 | 166.0 | 166.0 | 160.0 |
| 2024-08-30 | 2.86 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -47 | 14.16 | 0 | 0.0 | 0 | 0.0 | 332 | 165.0 | 167.0 | 167.0 | 164.5 |
| 2024-08-23 | 2.99 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -80 | 30.65 | 0 | 0.0 | 0 | 0.0 | 261 | 166.5 | 170.0 | 171.5 | 166.0 |
| 2024-08-16 | 3.22 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -54 | 16.41 | 0 | 0.0 | 0 | 0.0 | 329 | 170.0 | 171.5 | 173.0 | 170.0 |
| 2024-08-09 | 3.44 (+0.17) | 0.0 (0.0) | 0.1 (-0.02) | 59 | 9.2 | 0 | 0.0 | -7 | 1.09 | 641 | 171.0 | 172.0 | 173.0 | 163.0 |
| 2024-08-02 | 3.27 (+0.37) | 0.0 (0.0) | 0.12 (+0.02) | 128 | 19.16 | 0 | 0.0 | 7 | 1.05 | 668 | 172.0 | 172.0 | 177.0 | 169.0 |
| 2024-07-26 | 2.9 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 19 | 6.48 | 0 | 0.0 | 0 | 0.0 | 293 | 168.5 | 166.5 | 172.0 | 163.5 |
| 2024-07-19 | 2.85 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -58 | 21.09 | 0 | 0.0 | 0 | 0.0 | 275 | 165.5 | 165.5 | 169.0 | 164.0 |
| 2024-07-12 | 3.01 (-0.19) | 0.0 (0.0) | 0.1 (-0.02) | -67 | 18.61 | 0 | 0.0 | -7 | 1.94 | 360 | 165.5 | 167.0 | 168.5 | 165.0 |
| 2024-07-05 | 3.2 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -29 | 6.74 | 0 | 0.0 | 0 | 0.0 | 430 | 169.5 | 175.5 | 179.0 | 167.5 |
| 2024-06-28 | 3.4 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 20 | 5.78 | 0 | 0.0 | 0 | 0.0 | 346 | 175.5 | 176.0 | 177.0 | 174.0 |
| 2024-06-21 | 3.3 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -43 | 10.64 | 0 | 0.0 | 0 | 0.0 | 404 | 175.5 | 177.0 | 177.5 | 173.5 |
| 2024-06-14 | 3.42 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 52 | 9.77 | 0 | 0.0 | 0 | 0.0 | 532 | 176.5 | 180.0 | 181.0 | 173.0 |
| 2024-06-07 | 3.28 (-0.09) | 0.0 (0.0) | 0.12 (-0.03) | 8 | 1.28 | 0 | 0.0 | -13 | 2.09 | 623 | 181.5 | 186.5 | 187.5 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 3.37 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 17 | 5.76 | 0 | 0.0 | -5 | 1.69 | 295 | 187.5 | 188.5 | 189.0 | 185.5 |
| 2024-05-24 | 3.32 (+0.21) | 0.0 (0.0) | 0.17 (-0.01) | 73 | 22.12 | 0 | 0.0 | -4 | 1.21 | 330 | 188.0 | 186.5 | 189.5 | 185.5 |
| 2024-05-17 | 3.11 (+0.13) | 0.0 (0.0) | 0.18 (+0.02) | 47 | 7.72 | 0 | 0.0 | 5 | 0.82 | 609 | 186.5 | 188.0 | 190.0 | 184.0 |
| 2024-05-10 | 2.98 (+0.59) | 0.0 (0.0) | 0.16 (-0.01) | 207 | 33.55 | 0 | 0.0 | -1 | 0.16 | 617 | 187.0 | 186.0 | 187.5 | 183.5 |
| 2024-05-03 | 2.39 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 30 | 6.32 | 0 | 0.0 | 2 | 0.42 | 475 | 183.0 | 184.5 | 187.0 | 181.0 |
| 2024-04-26 | 2.32 (+0.24) | 0.0 (0.0) | 0.16 (+0.01) | 82 | 10.76 | 0 | 0.0 | 5 | 0.66 | 762 | 183.0 | 173.5 | 185.0 | 172.5 |
| 2024-04-19 | 2.08 (+0.05) | 0.0 (0.0) | 0.15 (-0.02) | 9 | 2.09 | 0 | 0.0 | -8 | 1.86 | 431 | 174.0 | 178.0 | 178.0 | 173.0 |
| 2024-04-12 | 2.03 (+0.07) | 0.0 (0.0) | 0.17 (+0.05) | 23 | 2.71 | 0 | 0.0 | 17 | 2.0 | 850 | 178.0 | 174.0 | 180.0 | 174.0 |
| 2024-04-03 | 1.96 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 7 | 3.91 | 0 | 0.0 | 0 | 0.0 | 179 | 168.0 | 168.0 | 168.5 | 167.0 |
| 2024-03-29 | 1.94 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -20 | 9.62 | 0 | 0.0 | 0 | 0.0 | 208 | 168.0 | 168.5 | 169.5 | 167.0 |
| 2024-03-22 | 1.99 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 2 | 0.48 | 0 | 0.0 | -9 | 2.14 | 421 | 168.0 | 168.5 | 170.0 | 167.0 |
| 2024-03-15 | 1.99 (+0.16) | 0.0 (0.0) | 0.15 (+0.05) | 56 | 11.62 | 0 | 0.0 | 18 | 3.73 | 482 | 167.5 | 162.5 | 168.5 | 161.5 |
| 2024-03-08 | 1.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 714 | 162.0 | 159.0 | 165.0 | 157.0 |
| 2024-03-01 | 1.84 (-0.05) | 0.0 (0.0) | 0.1 (-0.04) | -17 | 4.97 | 0 | 0.0 | -15 | 4.39 | 342 | 158.0 | 159.5 | 159.5 | 156.5 |
| 2024-02-23 | 1.89 (+0.24) | 0.0 (0.0) | 0.14 (+0.04) | 116 | 17.74 | 0 | 0.0 | 15 | 2.29 | 654 | 159.0 | 154.0 | 159.5 | 153.0 |
| 2024-02-16 | 1.65 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 21 | 6.29 | 0 | 0.0 | 0 | 0.0 | 334 | 153.0 | 154.0 | 154.5 | 151.5 |
| 2024-02-05 | 1.53 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 151.0 | 151.5 | 151.5 | 150.5 |
| 2024-02-02 | 1.53 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 49 | 9.53 | 0 | 0.0 | 0 | 0.0 | 514 | 150.0 | 146.0 | 150.5 | 145.5 |
| 2024-01-26 | 1.4 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 146.0 | 146.0 | 146.5 | 145.0 |
| 2024-01-19 | 1.42 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 146.0 | 148.0 | 148.0 | 145.0 |
| 2024-01-12 | 1.47 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 37 | 13.12 | 0 | 0.0 | 0 | 0.0 | 282 | 147.5 | 147.5 | 148.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.31 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -11 | 4.4 | 0 | 0.0 | 0 | 0.0 | 250 | 146.0 | 147.0 | 147.5 | 145.0 |
| 2023-12-22 | 1.35 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -24 | 10.81 | 0 | 0.0 | 0 | 0.0 | 222 | 146.5 | 148.0 | 148.5 | 146.0 |
| 2023-12-15 | 1.42 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 147.5 | 147.0 | 148.0 | 146.0 |
| 2023-12-08 | 1.41 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -17 | 6.67 | 0 | 0.0 | 0 | 0.0 | 255 | 146.5 | 148.0 | 148.5 | 146.0 |
| 2023-12-01 | 1.47 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 148.0 | 150.5 | 151.0 | 147.0 |
| 2023-11-24 | 1.49 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 86 | 15.84 | 0 | 0.0 | 0 | 0.0 | 543 | 150.5 | 147.0 | 150.5 | 146.0 |
| 2023-11-17 | 1.24 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -26 | 8.5 | 0 | 0.0 | 0 | 0.0 | 306 | 147.0 | 146.5 | 147.5 | 144.0 |
| 2023-11-10 | 1.32 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 27 | 8.28 | 0 | 0.0 | 0 | 0.0 | 326 | 146.0 | 148.0 | 148.5 | 143.0 |
| 2023-11-03 | 1.24 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 147.5 | 150.5 | 151.0 | 147.0 |
| 2023-10-27 | 1.27 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -13 | 7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 149.5 | 151.5 | 152.0 | 149.0 |
| 2023-10-20 | 1.32 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -13 | 7.93 | 0 | 0.0 | 0 | 0.0 | 164 | 151.5 | 151.5 | 152.5 | 150.5 |
| 2023-10-13 | 1.37 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 151.0 | 153.5 | 153.5 | 150.5 |
| 2023-10-06 | 1.37 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -25 | 10.08 | 0 | 0.0 | 0 | 0.0 | 248 | 152.5 | 152.5 | 153.0 | 150.5 |
| 2023-09-28 | 1.44 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 33 | 10.51 | 0 | 0.0 | 0 | 0.0 | 314 | 153.0 | 152.0 | 153.0 | 151.5 |
| 2023-09-22 | 1.3 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 61 | 14.59 | 0 | 0.0 | 0 | 0.0 | 418 | 152.0 | 151.0 | 152.5 | 150.0 |
| 2023-09-15 | 1.13 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -32 | 13.28 | 0 | 0.0 | 0 | 0.0 | 241 | 151.0 | 153.5 | 154.0 | 150.0 |
| 2023-09-08 | 1.23 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 66 | 20.5 | 0 | 0.0 | 0 | 0.0 | 322 | 153.0 | 151.5 | 153.0 | 150.5 |
| 2023-09-01 | 1.06 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 33 | 10.31 | 0 | 0.0 | 0 | 0.0 | 320 | 151.0 | 150.0 | 152.0 | 150.0 |
| 2023-08-25 | 0.99 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 48 | 13.95 | 0 | 0.0 | 0 | 0.0 | 344 | 150.0 | 147.0 | 150.0 | 146.0 |
| 2023-08-18 | 0.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 147.0 | 147.5 | 148.0 | 146.0 |
| 2023-08-11 | 0.87 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 9 | 2.8 | 0 | 0.0 | 0 | 0.0 | 322 | 148.0 | 147.5 | 149.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 147.5 | 149.5 | 150.0 | 145.5 |
| 2023-07-28 | 0.84 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -13 | 4.89 | 0 | 0.0 | 0 | 0.0 | 266 | 146.5 | 145.0 | 147.0 | 142.5 |
| 2023-07-21 | 0.87 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 43 | 11.68 | 0 | 0.0 | 0 | 0.0 | 368 | 144.5 | 148.0 | 149.0 | 142.0 |
| 2023-07-14 | 0.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -24 | 8.45 | 0 | 0.0 | 0 | 0.0 | 284 | 148.0 | 152.5 | 152.5 | 146.5 |
| 2023-07-07 | 0.72 (-0.07) | 0.0 (0.0) | 0.1 (-0.12) | 45 | 5.91 | 0 | 0.0 | -43 | 5.65 | 761 | 151.5 | 159.0 | 160.5 | 149.0 |
| 2023-06-30 | 0.79 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -8 | 3.76 | 0 | 0.0 | 0 | 0.0 | 213 | 158.0 | 157.0 | 158.0 | 155.0 |
| 2023-06-21 | 0.82 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 155.5 | 157.0 | 157.5 | 155.0 |
| 2023-06-16 | 0.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 156.5 | 155.0 | 156.5 | 154.0 |
| 2023-06-09 | 0.85 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -24 | 6.74 | 0 | 0.0 | 0 | 0.0 | 356 | 154.5 | 152.5 | 156.0 | 151.5 |
| 2023-06-02 | 0.96 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 151.5 | 150.5 | 152.0 | 149.0 |
| 2023-05-26 | 1.03 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 148.0 | 148.0 | 148.5 | 147.0 |
| 2023-05-19 | 1.06 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 12 | 5.48 | 0 | 0.0 | 0 | 0.0 | 219 | 147.5 | 146.0 | 148.0 | 144.5 |
| 2023-05-12 | 1.02 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -26 | 12.15 | 0 | 0.0 | 0 | 0.0 | 214 | 145.0 | 146.0 | 146.5 | 144.0 |
| 2023-05-05 | 1.09 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 19 | 8.3 | 0 | 0.0 | 0 | 0.0 | 229 | 146.5 | 146.0 | 147.5 | 144.5 |
| 2023-04-28 | 1.04 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 11 | 2.21 | 0 | 0.0 | 0 | 0.0 | 498 | 146.0 | 150.5 | 150.5 | 142.0 |
| 2023-04-21 | 1.0 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 150.0 | 151.5 | 151.5 | 149.5 |
| 2023-04-14 | 0.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | 5.05 | 0 | 0.0 | 0 | 0.0 | 198 | 151.5 | 150.0 | 152.0 | 149.0 |
| 2023-04-07 | 0.98 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -13 | 6.53 | 0 | 0.0 | 0 | 0.0 | 199 | 150.0 | 152.5 | 152.5 | 149.0 |
| 2023-03-31 | 1.01 (-0.08) | 0.0 (0.0) | 0.22 (-0.09) | -17 | 5.88 | 0 | 0.0 | -32 | 11.07 | 289 | 152.0 | 156.0 | 158.0 | 151.0 |
| 2023-03-24 | 1.09 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 17 | 5.76 | 0 | 0.0 | -6 | 2.03 | 295 | 155.0 | 155.5 | 157.0 | 153.5 |
| 2023-03-17 | 1.01 (-0.13) | 0.0 (0.0) | 0.32 (-0.08) | -60 | 17.91 | 0 | 0.0 | -25 | 7.46 | 335 | 155.0 | 159.5 | 159.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 1.14 (+0.05) | 0.0 (0.0) | 0.4 (-0.01) | 7 | 2.46 | 0 | 0.0 | -4 | 1.41 | 284 | 159.0 | 161.0 | 161.0 | 157.5 |
| 2023-03-03 | 1.09 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 18 | 9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 160.0 | 161.0 | 161.0 | 159.5 |
| 2023-02-24 | 1.03 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -21 | 8.08 | 0 | 0.0 | 0 | 0.0 | 260 | 160.5 | 161.5 | 162.5 | 159.5 |
| 2023-02-17 | 1.09 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 22 | 3.48 | 0 | 0.0 | 0 | 0.0 | 633 | 160.0 | 160.0 | 162.0 | 151.5 |
| 2023-02-10 | 1.03 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -3 | 0.86 | 0 | 0.0 | 2 | 0.58 | 347 | 158.5 | 164.5 | 164.5 | 158.0 |
| 2023-02-03 | 1.06 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 164.5 | 164.5 | 166.5 | 163.0 |
| 2023-01-17 | 1.05 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 163.0 | 163.5 | 163.5 | 162.5 |
| 2023-01-13 | 1.05 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 162.5 | 164.5 | 165.0 | 162.5 |
| 2023-01-06 | 1.07 (+0.05) | 0.0 (0.0) | 0.4 (+0.07) | 13 | 8.55 | 0 | 0.0 | 25 | 16.45 | 152 | 162.0 | 165.5 | 166.0 | 162.0 |
| 2022-12-30 | 1.02 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 165.5 | 165.5 | 165.5 | 164.0 |
| 2022-12-23 | 1.01 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 166.0 | 165.5 | 166.5 | 163.5 |
| 2022-12-16 | 1.01 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 165.5 | 167.0 | 167.0 | 164.0 |
| 2022-12-09 | 1.02 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 167.0 | 167.0 | 167.5 | 165.0 |
| 2022-12-02 | 1.04 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 167.0 | 166.0 | 167.5 | 165.0 |
| 2022-11-25 | 1.06 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 167.0 | 167.0 | 167.0 | 164.0 |
| 2022-11-18 | 1.09 (-0.05) | 0.0 (0.0) | 0.33 (+0.11) | -25 | 8.56 | 0 | 0.0 | 39 | 13.36 | 292 | 167.0 | 165.5 | 168.5 | 164.0 |
| 2022-11-11 | 1.14 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 50 | 14.66 | 0 | 0.0 | 0 | 0.0 | 341 | 164.0 | 157.0 | 166.0 | 155.5 |
| 2022-11-04 | 1.0 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -23 | 8.21 | 0 | 0.0 | 1 | 0.36 | 280 | 157.0 | 158.0 | 159.0 | 151.0 |
| 2022-10-28 | 1.05 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -18 | 11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 157.5 | 159.5 | 161.5 | 156.5 |
| 2022-10-21 | 1.11 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -56 | 32.0 | 0 | 0.0 | 0 | 0.0 | 175 | 158.5 | 164.0 | 164.0 | 155.0 |
| 2022-10-14 | 1.26 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -49 | 24.02 | 0 | 0.0 | 0 | 0.0 | 204 | 164.0 | 167.5 | 167.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 1.4 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -50 | 15.43 | 0 | 0.0 | 0 | 0.0 | 324 | 167.5 | 168.5 | 170.0 | 166.5 |
| 2022-09-30 | 1.54 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -18 | 5.29 | 0 | 0.0 | 2 | 0.59 | 340 | 169.5 | 176.0 | 176.0 | 167.0 |
| 2022-09-23 | 1.59 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -27 | 10.04 | 0 | 0.0 | 0 | 0.0 | 269 | 176.0 | 177.5 | 178.0 | 172.5 |
| 2022-09-16 | 1.66 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 177.5 | 178.0 | 179.0 | 174.5 |
| 2022-09-08 | 1.45 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 177.0 | 179.0 | 179.5 | 174.0 |
| 2022-09-02 | 1.46 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 16 | 6.2 | 0 | 0.0 | 0 | 0.0 | 258 | 179.0 | 178.5 | 179.5 | 177.5 |
| 2022-08-26 | 1.38 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 74 | 15.23 | 0 | 0.0 | 0 | 0.0 | 486 | 178.5 | 176.5 | 179.0 | 176.0 |
| 2022-08-19 | 1.17 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 64 | 11.07 | 0 | 0.0 | 0 | 0.0 | 578 | 176.5 | 171.0 | 177.5 | 171.0 |
| 2022-08-12 | 0.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 171.0 | 169.5 | 172.0 | 167.0 |
| 2022-08-05 | 0.98 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 37 | 9.89 | 0 | 0.0 | 0 | 0.0 | 374 | 170.5 | 168.5 | 170.5 | 168.5 |
| 2022-07-29 | 0.88 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 26 | 8.2 | 0 | 0.0 | 0 | 0.0 | 317 | 168.5 | 168.0 | 169.5 | 167.0 |
| 2022-07-22 | 0.8 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 11 | 5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 168.0 | 170.0 | 172.5 | 167.0 |
| 2022-07-15 | 0.77 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 21 | 10.0 | 0 | 0.0 | 0 | 0.0 | 210 | 169.5 | 169.5 | 170.5 | 167.0 |
| 2022-07-08 | 0.7 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -26 | 4.64 | 0 | 0.0 | 1 | 0.18 | 560 | 169.0 | 176.5 | 177.5 | 165.5 |
| 2022-07-01 | 0.79 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 173.0 | 178.0 | 178.0 | 172.0 |
| 2022-06-24 | 0.8 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 175.0 | 179.0 | 179.0 | 171.0 |
| 2022-06-17 | 0.79 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 178.0 | 178.5 | 180.5 | 177.0 |
| 2022-06-10 | 0.81 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 179.0 | 176.0 | 181.0 | 174.5 |
| 2022-06-02 | 0.8 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 176.0 | 177.0 | 177.0 | 174.0 |
| 2022-05-27 | 0.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 176.0 | 175.0 | 176.0 | 173.5 |
| 2022-05-20 | 0.81 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 174.0 | 176.0 | 177.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 0.79 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 175.0 | 176.0 | 176.0 | 171.0 |
| 2022-05-06 | 0.8 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 176.0 | 173.5 | 176.5 | 173.0 |
| 2022-04-29 | 0.79 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | 2.86 | 0 | 0.0 | -1 | 0.48 | 210 | 174.0 | 179.0 | 179.0 | 173.0 |
| 2022-04-22 | 0.8 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 179.0 | 179.0 | 180.0 | 177.5 |
| 2022-04-15 | 0.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 179.0 | 179.0 | 179.0 | 177.5 |
| 2022-04-08 | 0.79 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 179.0 | 180.0 | 181.0 | 177.5 |
| 2022-04-01 | 0.82 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 180.5 | 181.0 | 182.0 | 179.0 |
| 2022-03-25 | 0.85 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 180.5 | 180.5 | 181.0 | 179.5 |
| 2022-03-18 | 0.87 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 180.5 | 178.0 | 181.0 | 176.5 |
| 2022-03-11 | 0.86 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 178.0 | 180.5 | 180.5 | 170.0 |
| 2022-03-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 180.5 | 180.0 | 181.0 | 178.5 |
| 2022-02-25 | 0.82 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.81 | 0 | 0.0 | 1 | 0.81 | 123 | 180.0 | 182.5 | 183.0 | 179.5 |
| 2022-02-18 | 0.85 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 25 | 10.2 | 0 | 0.0 | 0 | 0.0 | 245 | 182.5 | 179.5 | 183.0 | 178.0 |
| 2022-02-11 | 0.8 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 179.0 | 178.0 | 179.5 | 176.0 |
| 2022-01-26 | 0.73 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 175.5 | 175.0 | 176.5 | 173.5 |
| 2022-01-21 | 0.71 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 175.5 | 175.5 | 176.0 | 171.5 |
| 2022-01-14 | 0.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 175.0 | 177.5 | 178.5 | 174.0 |
| 2022-01-07 | 0.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 177.5 | 180.0 | 180.0 | 176.5 |
| 2021-12-30 | 0.72 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 180.0 | 179.5 | 180.0 | 176.0 |
| 2021-12-24 | 0.7 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 179.0 | 177.0 | 179.5 | 176.5 |
| 2021-12-17 | 0.7 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 176.5 | 180.0 | 180.0 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 180.0 | 175.5 | 180.0 | 174.5 |
| 2021-12-03 | 0.71 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 9 | 2.64 | 0 | 0.0 | 0 | 0.0 | 341 | 175.5 | 174.5 | 175.5 | 173.0 |
| 2021-11-26 | 0.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 175.0 | 174.5 | 175.0 | 172.0 |
| 2021-11-19 | 0.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 173.0 | 172.0 | 173.5 | 170.0 |
| 2021-11-12 | 0.68 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 2.22 | 0 | 0.0 | 0 | 0.0 | 315 | 170.0 | 176.5 | 178.0 | 167.0 |
| 2021-11-05 | 0.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 177.0 | 180.0 | 180.0 | 176.0 |
| 2021-10-29 | 0.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 180.0 | 181.5 | 181.5 | 178.5 |
| 2021-10-22 | 0.66 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 181.0 | 182.5 | 182.5 | 180.0 |
| 2021-10-15 | 0.68 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 181.0 | 182.5 | 182.5 | 177.0 |
| 2021-10-08 | 0.65 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 182.5 | 185.0 | 185.0 | 181.0 |
| 2021-10-01 | 0.64 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 184.5 | 184.5 | 185.0 | 182.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.19 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 43 | 18.22 | 0 | 0.0 | 0 | 0.0 | 236 | 170.0 | 168.0 | 171.0 | 167.0 |
| 2026-05-29 | 3.07 (-0.51) | 0.0 (0.0) | 0.1 (-0.05) | -139 | 9.99 | 0 | 0.0 | -17 | 1.22 | 1392 | 167.0 | 176.0 | 179.0 | 165.0 |
| 2026-04-30 | 3.58 (+0.11) | 0.0 (0.0) | 0.15 (-0.02) | 9 | 0.56 | 0 | 0.0 | -7 | 0.44 | 1599 | 176.0 | 165.0 | 177.5 | 164.0 |
| 2026-03-31 | 3.47 (-0.31) | 0.0 (0.0) | 0.17 (+0.01) | -150 | 8.64 | 0 | 0.0 | 1 | 0.06 | 1736 | 164.5 | 174.5 | 177.5 | 162.5 |
| 2026-02-26 | 3.78 (+0.62) | 0.0 (0.0) | 0.16 (-0.01) | 198 | 12.5 | 0 | 0.0 | -1 | 0.06 | 1584 | 178.0 | 173.5 | 182.5 | 165.5 |
| 2026-01-30 | 3.16 (+1.26) | 0.0 (0.0) | 0.17 (+0.07) | 443 | 19.48 | 0 | 0.0 | 24 | 1.06 | 2274 | 173.5 | 158.0 | 175.0 | 156.0 |
| 2025-12-31 | 1.9 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 56 | 6.4 | 0 | 0.0 | 0 | 0.0 | 875 | 157.5 | 154.0 | 158.0 | 153.0 |
| 2025-11-28 | 1.74 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 59 | 6.45 | 0 | 0.0 | 1 | 0.11 | 915 | 154.0 | 151.0 | 155.5 | 147.0 |
| 2025-10-31 | 1.56 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -74 | 12.8 | 0 | 0.0 | -1 | 0.17 | 578 | 150.0 | 150.5 | 153.0 | 147.5 |
| 2025-09-30 | 1.73 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 41 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1065 | 150.0 | 153.5 | 156.0 | 148.5 |
| 2025-08-29 | 1.59 (+0.35) | 0.0 (0.0) | 0.1 (0.0) | 131 | 13.65 | 0 | 0.0 | 0 | 0.0 | 960 | 153.0 | 151.5 | 155.0 | 149.0 |
| 2025-07-31 | 1.24 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -30 | 3.34 | 0 | 0.0 | 2 | 0.22 | 899 | 151.5 | 158.5 | 165.0 | 149.0 |
| 2025-06-30 | 1.3 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 479 | 159.0 | 152.5 | 160.0 | 151.5 |
| 2025-05-29 | 1.54 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -60 | 9.93 | 0 | 0.0 | 0 | 0.0 | 604 | 153.0 | 152.0 | 154.0 | 145.5 |
| 2025-04-30 | 1.77 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.45 | 0 | 0.0 | 1 | 0.11 | 897 | 152.0 | 162.0 | 162.5 | 132.5 |
| 2025-03-31 | 1.73 (-0.38) | 0.0 (0.0) | 0.1 (0.0) | -158 | 18.27 | 0 | 0.0 | 1 | 0.12 | 865 | 161.5 | 169.0 | 170.0 | 161.0 |
| 2025-02-27 | 2.11 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | -9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1411 | 169.0 | 161.5 | 174.0 | 160.5 |
| 2025-01-22 | 2.01 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1019 | 161.5 | 165.0 | 171.0 | 160.0 |
| 2024-12-31 | 1.98 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -40 | 2.93 | 0 | 0.0 | 1 | 0.07 | 1364 | 165.0 | 159.0 | 168.0 | 157.5 |
| 2024-11-29 | 2.02 (-0.38) | 0.0 (0.0) | 0.1 (0.0) | -162 | 16.98 | 0 | 0.0 | 0 | 0.0 | 954 | 158.5 | 160.0 | 160.5 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 2.4 (-0.41) | 0.0 (0.0) | 0.1 (0.0) | -174 | 17.63 | 0 | 0.0 | 1 | 0.1 | 987 | 160.5 | 162.5 | 162.5 | 155.0 |
| 2024-09-30 | 2.81 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -19 | 1.18 | 0 | 0.0 | 1 | 0.06 | 1614 | 162.0 | 166.0 | 166.0 | 157.5 |
| 2024-08-30 | 2.86 (-0.3) | 0.0 (0.0) | 0.1 (-0.03) | -84 | 4.61 | 0 | 0.0 | -12 | 0.66 | 1823 | 165.0 | 172.5 | 177.0 | 163.0 |
| 2024-07-31 | 3.16 (-0.24) | 0.0 (0.0) | 0.13 (+0.01) | -45 | 2.54 | 0 | 0.0 | 5 | 0.28 | 1770 | 171.0 | 175.5 | 179.0 | 163.5 |
| 2024-06-28 | 3.4 (+0.03) | 0.0 (0.0) | 0.12 (-0.03) | 37 | 1.94 | 0 | 0.0 | -13 | 0.68 | 1906 | 175.5 | 186.5 | 187.5 | 173.0 |
| 2024-05-31 | 3.37 (+0.77) | 0.0 (0.0) | 0.15 (-0.01) | 272 | 13.3 | 0 | 0.0 | -3 | 0.15 | 2045 | 187.5 | 187.0 | 190.0 | 181.0 |
| 2024-04-30 | 2.6 (+0.66) | 0.0 (0.0) | 0.16 (+0.04) | 223 | 8.9 | 0 | 0.0 | 14 | 0.56 | 2506 | 186.0 | 168.0 | 186.0 | 167.0 |
| 2024-03-29 | 1.94 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -4 | 0.2 | 0 | 0.0 | 9 | 0.46 | 1961 | 168.0 | 158.5 | 170.0 | 156.5 |
| 2024-02-29 | 1.95 (+0.43) | 0.0 (0.0) | 0.1 (0.0) | 162 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1430 | 158.5 | 149.5 | 159.5 | 149.0 |
| 2024-01-31 | 1.52 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 79 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1280 | 149.0 | 146.0 | 149.0 | 145.0 |
| 2023-12-29 | 1.31 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -45 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1071 | 146.0 | 148.5 | 148.5 | 145.0 |
| 2023-11-30 | 1.46 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 63 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1526 | 148.0 | 151.0 | 151.0 | 143.0 |
| 2023-10-31 | 1.27 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -52 | 6.19 | 0 | 0.0 | 0 | 0.0 | 840 | 150.0 | 152.5 | 153.5 | 149.0 |
| 2023-09-28 | 1.44 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 129 | 9.53 | 0 | 0.0 | 0 | 0.0 | 1353 | 153.0 | 152.0 | 154.0 | 150.0 |
| 2023-08-31 | 1.06 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 92 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1339 | 151.5 | 147.5 | 152.0 | 145.5 |
| 2023-07-31 | 0.81 (+0.02) | 0.0 (0.0) | 0.1 (-0.12) | 36 | 2.09 | 0 | 0.0 | -43 | 2.5 | 1722 | 147.0 | 159.0 | 160.5 | 142.0 |
| 2023-06-30 | 0.79 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -51 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1065 | 158.0 | 151.5 | 158.0 | 150.5 |
| 2023-05-31 | 1.05 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1011 | 151.5 | 146.0 | 151.5 | 144.0 |
| 2023-04-28 | 1.04 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | -13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1170 | 146.0 | 152.5 | 152.5 | 142.0 |
| 2023-03-31 | 1.01 (-0.02) | 0.0 (0.0) | 0.22 (-0.19) | -35 | 2.52 | 0 | 0.0 | -67 | 4.82 | 1391 | 152.0 | 161.0 | 161.0 | 151.0 |
| 2023-02-24 | 1.03 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -3 | 0.22 | 0 | 0.0 | 2 | 0.15 | 1338 | 160.5 | 165.5 | 166.5 | 151.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 1.04 (+0.02) | 0.0 (0.0) | 0.4 (+0.07) | 5 | 1.48 | 0 | 0.0 | 25 | 7.42 | 337 | 165.0 | 165.5 | 166.0 | 162.0 |
| 2022-12-30 | 1.02 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -18 | 5.29 | 0 | 0.0 | 1 | 0.29 | 340 | 165.5 | 167.0 | 167.5 | 163.5 |
| 2022-11-30 | 1.05 (+0.02) | 0.0 (0.0) | 0.33 (+0.11) | -8 | 0.8 | 0 | 0.0 | 40 | 3.99 | 1002 | 166.0 | 155.5 | 168.5 | 151.0 |
| 2022-10-31 | 1.03 (-0.51) | 0.0 (0.0) | 0.22 (0.0) | -181 | 20.09 | 0 | 0.0 | 0 | 0.0 | 901 | 155.5 | 168.5 | 170.0 | 155.0 |
| 2022-09-30 | 1.54 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | -49 | 4.1 | 0 | 0.0 | 2 | 0.17 | 1196 | 169.5 | 178.5 | 179.5 | 167.0 |
| 2022-08-31 | 1.47 (+0.59) | 0.0 (0.0) | 0.22 (0.0) | 193 | 9.42 | 0 | 0.0 | 0 | 0.0 | 2048 | 178.5 | 168.5 | 179.5 | 167.0 |
| 2022-07-29 | 0.88 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 30 | 2.23 | 0 | 0.0 | 1 | 0.07 | 1348 | 168.5 | 176.5 | 177.5 | 165.5 |
| 2022-06-30 | 0.79 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 678 | 176.5 | 176.5 | 181.0 | 171.0 |
| 2022-05-31 | 0.82 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 11 | 1.49 | 0 | 0.0 | 0 | 0.0 | 740 | 176.5 | 173.5 | 177.5 | 171.0 |
| 2022-04-29 | 0.79 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -9 | 1.63 | 0 | 0.0 | -1 | 0.18 | 553 | 174.0 | 180.0 | 181.0 | 173.0 |
| 2022-03-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 559 | 180.0 | 180.0 | 182.0 | 170.0 |
| 2022-02-25 | 0.82 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 49 | 8.51 | 0 | 0.0 | 1 | 0.17 | 576 | 180.0 | 178.0 | 183.0 | 176.0 |
| 2022-01-26 | 0.73 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 16 | 2.93 | 0 | 0.0 | 0 | 0.0 | 547 | 175.5 | 180.0 | 180.0 | 171.5 |
| 2021-12-30 | 0.72 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 790 | 180.0 | 175.0 | 180.0 | 174.5 |
| 2021-11-30 | 0.68 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 693 | 174.5 | 180.0 | 180.0 | 167.0 |
| 2021-10-29 | 0.66 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 503 | 180.0 | 184.5 | 185.0 | 177.0 |
| 2021-09-30 | 0.64 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 449 | 184.5 | 185.0 | 185.5 | 182.5 |
| 2021-08-31 | 0.66 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -21 | 3.31 | 0 | 0.0 | 0 | 0.0 | 634 | 185.0 | 187.5 | 187.5 | 183.0 |
| 2021-07-30 | 0.69 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -37 | 3.01 | 0 | 0.0 | -2 | 0.16 | 1228 | 187.5 | 193.0 | 194.5 | 184.0 |
| 2021-06-30 | 0.74 () | 0.0 () | 0.22 () | 16 | 7.96 | 0 | 0.0 | 0 | 0.0 | 201 | 192.5 | 192.0 | 193.0 | 191.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。