| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 553 (0.0) | 4.81, 1431 (-0.29) | 6.42, 18 (-0.09) | 10.94, 16 (+0.11) | 15.79, 10 (+0.03) | 52.4, 10 (-0.3) | 1602 | 1783張 | 142.5 | 137.5 | 152.5 | 137.5 |
| 2026-05-22 | 0.13, 552 (0.0) | 5.1, 1470 (+0.17) | 6.51, 19 (-0.13) | 10.83, 16 (+0.94) | 15.76, 10 (-0.85) | 52.7, 10 (-0.01) | 1636 | 933張 | 132.5 | 125.0 | 135.0 | 121.0 |
| 2026-05-15 | 0.13, 565 (0.0) | 4.93, 1470 (-0.3) | 6.64, 19 (-0.72) | 9.89, 15 (-0.31) | 16.61, 11 (+1.4) | 52.71, 10 (+0.78) | 1639 | 2846張 | 124.5 | 140.0 | 152.0 | 123.0 |
| 2026-05-08 | 0.13, 550 (0.0) | 5.23, 1532 (+0.19) | 7.36, 21 (+0.43) | 10.2, 16 (-0.69) | 15.21, 10 (-0.06) | 51.93, 10 (-0.05) | 1715 | 2573張 | 138.0 | 116.5 | 140.0 | 113.5 |
| 2026-04-30 | 0.13, 536 (-0.01) | 5.04, 1466 (-0.05) | 6.93, 20 (+0.29) | 10.89, 16 (-0.11) | 15.27, 10 (+0.09) | 51.98, 10 (+0.02) | 1644 | 334張 | 116.5 | 115.0 | 118.5 | 108.0 |
| 2026-04-24 | 0.14, 545 (0.0) | 5.09, 1481 (-0.31) | 6.64, 19 (+0.06) | 11.0, 16 (-0.19) | 15.18, 10 (+0.17) | 51.96, 10 (+0.01) | 1660 | 1077張 | 115.0 | 123.5 | 127.0 | 114.0 |
| 2026-04-17 | 0.14, 538 (0.0) | 5.4, 1512 (-0.19) | 6.58, 19 (-0.27) | 11.19, 16 (+0.18) | 15.01, 10 (+0.09) | 51.95, 10 (+0.24) | 1689 | 892張 | 122.5 | 108.0 | 122.5 | 107.0 |
| 2026-04-10 | 0.14, 547 (0.0) | 5.59, 1539 (0.0) | 6.85, 20 (-0.07) | 11.01, 16 (-0.61) | 14.92, 10 (+1.34) | 51.71, 10 (-0.67) | 1720 | 1415張 | 108.0 | 103.5 | 109.5 | 100.5 |
| 2026-04-02 | 0.14, 546 (0.0) | 5.59, 1537 (0.0) | 6.92, 20 (+0.38) | 11.62, 17 (-0.46) | 13.58, 9 (+0.08) | 52.38, 10 (0.0) | 1719 | 189張 | 102.5 | 105.0 | 106.0 | 102.5 |
| 2026-03-27 | 0.14, 548 (-0.01) | 5.59, 1539 (+0.02) | 6.54, 19 (+0.42) | 12.08, 18 (-0.42) | 13.5, 9 (+0.1) | 52.38, 10 (-0.17) | 1721 | 165張 | 106.0 | 103.5 | 107.0 | 102.5 |
| 2026-03-20 | 0.15, 552 (0.0) | 5.57, 1542 (-0.08) | 6.12, 18 (-0.48) | 12.5, 19 (+0.66) | 13.4, 9 (+0.05) | 52.55, 10 (+0.02) | 1725 | 317張 | 105.5 | 107.0 | 107.0 | 105.0 |
| 2026-03-13 | 0.15, 557 (0.0) | 5.65, 1560 (-0.08) | 6.6, 19 (-0.01) | 11.84, 18 (+0.13) | 13.35, 9 (+0.03) | 52.53, 10 (+0.08) | 1746 | 310張 | 106.5 | 106.0 | 107.5 | 100.5 |
| 2026-03-06 | 0.15, 556 (0.0) | 5.73, 1569 (-0.05) | 6.61, 19 (-0.09) | 11.71, 18 (+0.3) | 13.32, 9 (+0.17) | 52.45, 10 (-0.01) | 1754 | 474張 | 107.5 | 107.0 | 112.0 | 100.5 |
| 2026-02-26 | 0.15, 557 (0.0) | 5.78, 1584 (-0.14) | 6.7, 19 (-0.36) | 11.41, 18 (+0.32) | 13.15, 9 (+0.08) | 52.46, 10 (-0.06) | 1771 | 846張 | 109.0 | 107.0 | 110.0 | 106.5 |
| 2026-02-13 | 0.15, 556 (0.0) | 5.92, 1596 (-0.02) | 7.06, 20 (+0.36) | 11.09, 17 (-1.36) | 13.07, 9 (+1.09) | 52.52, 10 (0.0) | 1782 | 94張 | 108.5 | 108.0 | 108.5 | 106.5 |
| 2026-02-06 | 0.15, 554 (-0.01) | 5.94, 1599 (+0.01) | 6.7, 19 (-1.14) | 12.45, 19 (+0.12) | 11.98, 8 (+1.36) | 52.52, 10 (-0.16) | 1784 | 771張 | 107.0 | 108.0 | 112.0 | 106.5 |
| 2026-01-30 | 0.16, 565 (0.0) | 5.93, 1613 (-0.15) | 7.84, 22 (+0.85) | 12.33, 18 (-0.52) | 10.62, 7 (-0.12) | 52.68, 10 (-0.01) | 1803 | 699張 | 108.0 | 112.5 | 112.5 | 106.0 |
| 2026-01-23 | 0.16, 557 (0.0) | 6.08, 1624 (-0.06) | 6.99, 20 (+0.23) | 12.85, 19 (+0.09) | 10.74, 7 (+0.17) | 52.69, 10 (-0.02) | 1811 | 948張 | 113.5 | 116.0 | 117.5 | 113.0 |
| 2026-01-16 | 0.16, 571 (0.0) | 6.14, 1659 (-0.2) | 6.76, 19 (-0.73) | 12.76, 19 (-0.16) | 10.57, 7 (+0.99) | 52.71, 10 (-0.07) | 1849 | 1109張 | 116.0 | 109.5 | 116.5 | 107.0 |
| 2026-01-09 | 0.16, 577 (0.0) | 6.34, 1692 (-0.1) | 7.49, 21 (-0.41) | 12.92, 19 (+0.71) | 9.58, 6 (0.0) | 52.78, 10 (+0.01) | 1885 | 713張 | 109.0 | 105.0 | 110.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.16, 577 (0.0) | 6.44, 1709 (-0.1) | 7.9, 22 (-0.38) | 12.21, 18 (+0.06) | 9.58, 6 (0.0) | 52.77, 10 (+0.07) | 1905 | 96張 | 105.5 | 106.0 | 106.0 | 103.5 |
| 2025-12-26 | 0.16, 581 (0.0) | 6.54, 1728 (0.0) | 8.28, 24 (+0.56) | 12.15, 18 (-0.44) | 9.58, 6 (0.0) | 52.7, 10 (-0.01) | 1924 | 252張 | 101.5 | 102.5 | 103.5 | 100.0 |
| 2025-12-19 | 0.16, 584 (0.0) | 6.54, 1733 (-0.08) | 7.72, 23 (+0.06) | 12.59, 19 (+0.06) | 9.58, 6 (0.0) | 52.71, 10 (-0.02) | 1931 | 167張 | 102.0 | 103.0 | 104.5 | 100.0 |
| 2025-12-12 | 0.16, 583 (0.0) | 6.62, 1746 (-0.18) | 7.66, 23 (-0.43) | 12.53, 19 (+0.51) | 9.58, 6 (0.0) | 52.73, 10 (0.0) | 1943 | 120張 | 102.5 | 101.5 | 103.0 | 101.5 |
| 2025-12-05 | 0.16, 586 (0.0) | 6.8, 1768 (+0.12) | 8.09, 24 (+0.57) | 12.02, 18 (-0.54) | 9.58, 6 (0.0) | 52.73, 10 (+0.06) | 1962 | 1108張 | 102.0 | 107.0 | 107.0 | 100.5 |
| 2025-11-28 | 0.16, 586 (0.0) | 6.68, 1750 (0.0) | 7.52, 23 (+0.2) | 12.56, 19 (+0.24) | 9.58, 6 (0.0) | 52.67, 10 (-0.02) | 1950 | 536張 | 106.0 | 101.5 | 106.5 | 100.0 |
| 2025-11-21 | 0.16, 590 (0.0) | 6.68, 1761 (-0.11) | 7.32, 22 (-0.17) | 12.32, 19 (+0.95) | 9.58, 6 (0.0) | 52.69, 10 (-0.04) | 1963 | 474張 | 101.5 | 105.5 | 105.5 | 99.5 |
| 2025-11-14 | 0.16, 591 (0.0) | 6.79, 1779 (-0.08) | 7.49, 22 (+0.62) | 11.37, 17 (0.0) | 9.58, 6 (0.0) | 52.73, 10 (-0.07) | 1982 | 322張 | 106.0 | 103.5 | 107.0 | 101.0 |
| 2025-11-07 | 0.16, 586 (0.0) | 6.87, 1793 (-0.1) | 6.87, 20 (+0.02) | 11.37, 17 (+0.11) | 9.58, 6 (0.0) | 52.8, 10 (-0.09) | 1996 | 179張 | 103.5 | 104.5 | 106.5 | 102.5 |
| 2025-10-31 | 0.16, 588 (0.0) | 6.97, 1812 (-0.02) | 6.85, 20 (+0.53) | 11.26, 17 (-0.41) | 9.58, 6 (0.0) | 52.89, 10 (-0.04) | 2014 | 404張 | 106.0 | 104.5 | 107.0 | 99.3 |
| 2025-10-23 | 0.16, 587 (0.0) | 6.99, 1822 (-0.05) | 6.32, 19 (-0.01) | 11.67, 18 (-0.18) | 9.58, 6 (0.0) | 52.93, 10 (+0.03) | 2024 | 200張 | 104.5 | 105.0 | 106.0 | 103.0 |
| 2025-10-17 | 0.16, 590 (0.0) | 7.04, 1827 (0.0) | 6.33, 19 (0.0) | 11.85, 18 (+0.65) | 9.58, 6 (0.0) | 52.9, 10 (-0.34) | 2026 | 686張 | 105.0 | 106.5 | 113.0 | 105.0 |
| 2025-10-09 | 0.16, 586 (0.0) | 7.04, 1831 (+0.07) | 6.33, 18 (-0.32) | 11.2, 17 (0.0) | 9.58, 6 (0.0) | 53.24, 10 (-0.2) | 2029 | 837張 | 109.0 | 108.5 | 112.5 | 108.0 |
| 2025-10-03 | 0.16, 586 (-0.01) | 6.97, 1834 (-0.06) | 6.65, 19 (+0.88) | 11.2, 17 (-0.95) | 9.58, 6 (0.0) | 53.44, 10 (-0.02) | 2034 | 353張 | 108.5 | 113.5 | 113.5 | 106.0 |
| 2025-09-26 | 0.17, 587 (+0.01) | 7.03, 1850 (+0.24) | 5.77, 17 (-0.51) | 12.15, 19 (+0.38) | 9.58, 6 (0.0) | 53.46, 10 (-0.26) | 2047 | 985張 | 109.0 | 113.5 | 115.0 | 106.0 |
| 2025-09-19 | 0.16, 582 (0.0) | 6.79, 1817 (-0.2) | 6.28, 18 (-0.54) | 11.77, 18 (-1.33) | 9.58, 6 (+1.12) | 53.72, 10 (+0.78) | 2013 | 1195張 | 111.5 | 102.5 | 111.5 | 101.0 |
| 2025-09-12 | 0.16, 595 (-0.01) | 6.99, 1856 (+0.15) | 6.82, 20 (+0.72) | 13.1, 19 (+0.79) | 8.46, 6 (-1.91) | 52.94, 10 (+0.09) | 2052 | 830張 | 102.5 | 99.9 | 108.0 | 99.0 |
| 2025-09-05 | 0.17, 590 (0.0) | 6.84, 1824 (+0.09) | 6.1, 19 (-0.06) | 12.31, 18 (+0.47) | 10.37, 7 (-0.22) | 52.85, 10 (+0.02) | 2020 | 248張 | 99.5 | 98.7 | 101.5 | 97.2 |
| 2025-08-29 | 0.17, 593 (+0.01) | 6.75, 1820 (+0.09) | 6.16, 19 (+0.12) | 11.84, 17 (-0.51) | 10.59, 7 (+1.45) | 52.83, 10 (-1.43) | 2018 | 1412張 | 100.5 | 94.6 | 104.0 | 94.1 |
| 2025-08-22 | 0.16, 590 (0.0) | 6.66, 1805 (+0.02) | 6.04, 18 (-0.01) | 12.35, 18 (+0.06) | 9.14, 6 (+0.01) | 54.26, 11 (-0.02) | 1999 | 126張 | 95.1 | 96.8 | 96.8 | 93.9 |
| 2025-08-15 | 0.16, 590 (0.0) | 6.64, 1803 (+0.04) | 6.05, 18 (-0.03) | 12.29, 18 (+2.63) | 9.13, 6 (-2.65) | 54.28, 11 (-0.03) | 1999 | 488張 | 96.0 | 96.2 | 97.3 | 93.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.16, 591 (-0.01) | 6.6, 1804 (-0.02) | 6.08, 18 (+0.28) | 9.66, 14 (-0.02) | 11.78, 8 (+0.02) | 54.31, 11 (-0.16) | 1996 | 151張 | 97.9 | 99.3 | 99.4 | 96.0 |
| 2025-08-01 | 0.17, 591 (0.0) | 6.62, 1803 (-0.08) | 5.8, 17 (-0.48) | 9.68, 14 (+0.52) | 11.76, 8 (0.0) | 54.47, 11 (+0.08) | 1995 | 207張 | 99.4 | 97.6 | 100.0 | 95.5 |
| 2025-07-25 | 0.17, 593 (0.0) | 6.7, 1817 (-0.04) | 6.28, 18 (-0.04) | 9.16, 13 (+0.03) | 11.76, 8 (0.0) | 54.39, 11 (+0.11) | 2009 | 139張 | 98.7 | 100.0 | 100.5 | 95.3 |
| 2025-07-18 | 0.17, 596 (0.0) | 6.74, 1834 (+0.03) | 6.32, 18 (+0.09) | 9.13, 13 (-0.09) | 11.76, 8 (-0.16) | 54.28, 11 (+0.14) | 2028 | 747張 | 99.4 | 87.5 | 101.5 | 87.5 |
| 2025-07-11 | 0.17, 578 (0.0) | 6.71, 1805 (-0.07) | 6.23, 18 (+0.34) | 9.22, 13 (+0.01) | 11.92, 8 (+0.03) | 54.14, 11 (-0.31) | 1999 | 41張 | 87.9 | 86.6 | 88.8 | 86.6 |
| 2025-07-04 | 0.17, 581 (0.0) | 6.78, 1823 (+0.04) | 5.89, 17 (+0.02) | 9.21, 13 (+0.68) | 11.89, 8 (-3.48) | 54.45, 11 (+2.8) | 2016 | 265張 | 88.2 | 88.8 | 89.4 | 87.5 |
| 2025-06-27 | 0.17, 586 (0.0) | 6.74, 1827 (-0.06) | 5.87, 17 (+0.02) | 8.53, 12 (+0.02) | 15.37, 10 (+0.02) | 51.65, 10 (0.0) | 2021 | 43張 | 89.3 | 87.8 | 89.9 | 87.8 |
| 2025-06-20 | 0.17, 585 (0.0) | 6.8, 1833 (-0.04) | 5.85, 17 (+0.01) | 8.51, 12 (+0.03) | 15.35, 10 (+0.02) | 51.65, 10 (-0.11) | 2027 | 66張 | 89.5 | 89.5 | 90.0 | 88.2 |
| 2025-06-13 | 0.17, 586 (0.0) | 6.84, 1838 (-0.03) | 5.84, 17 (+0.01) | 8.48, 12 (+0.02) | 15.33, 10 (0.0) | 51.76, 10 (0.0) | 2031 | 36張 | 90.0 | 90.5 | 90.5 | 88.0 |
| 2025-06-06 | 0.17, 593 (-0.01) | 6.87, 1851 (-0.03) | 5.83, 17 (+0.38) | 8.46, 12 (-0.52) | 15.33, 10 (+0.03) | 51.76, 10 (0.0) | 2044 | 33張 | 89.9 | 88.9 | 90.1 | 88.6 |
| 2025-05-29 | 0.18, 594 (0.0) | 6.9, 1851 (+0.03) | 5.45, 16 (+0.24) | 8.98, 13 (-0.02) | 15.3, 10 (0.0) | 51.76, 10 (0.0) | 2044 | 29張 | 90.3 | 90.1 | 90.6 | 89.5 |
| 2025-05-23 | 0.18, 600 (0.0) | 6.87, 1857 (+0.01) | 5.21, 15 (-0.23) | 9.0, 13 (+0.01) | 15.3, 10 (+0.01) | 51.76, 10 (+0.01) | 2050 | 41張 | 90.1 | 88.2 | 90.5 | 88.2 |
| 2025-05-16 | 0.18, 600 (+0.01) | 6.86, 1859 (+0.04) | 5.44, 16 (+0.02) | 8.99, 13 (+0.05) | 15.29, 10 (+0.02) | 51.75, 10 (-0.02) | 2053 | 87張 | 90.1 | 90.5 | 92.4 | 88.8 |
| 2025-05-09 | 0.17, 603 (0.0) | 6.82, 1858 (-0.07) | 5.42, 16 (+0.02) | 8.94, 13 (+0.05) | 15.27, 10 (+0.01) | 51.77, 10 (+0.02) | 2054 | 93張 | 90.4 | 87.0 | 93.0 | 85.2 |
| 2025-05-02 | 0.17, 604 (0.0) | 6.89, 1875 (-0.01) | 5.4, 16 (+0.01) | 8.89, 13 (-0.01) | 15.26, 10 (0.0) | 51.75, 10 (-0.01) | 2071 | 95張 | 87.7 | 84.2 | 87.8 | 83.3 |
| 2025-04-25 | 0.17, 611 (-0.01) | 6.9, 1890 (-0.0) | 5.39, 16 (+0.01) | 8.9, 13 (-0.01) | 15.26, 10 (+0.05) | 51.76, 10 (-0.01) | 2087 | 191張 | 84.2 | 83.0 | 85.0 | 80.2 |
| 2025-04-18 | 0.18, 614 (+0.01) | 6.9, 1889 (-0.05) | 5.38, 16 (-0.49) | 8.91, 13 (+0.76) | 15.21, 10 (+0.12) | 51.77, 10 (+0.01) | 2086 | 184張 | 84.4 | 81.8 | 84.9 | 80.7 |
| 2025-04-11 | 0.17, 618 (-0.01) | 6.95, 1900 (-0.03) | 5.87, 17 (-0.39) | 8.15, 12 (+0.1) | 15.09, 10 (+0.24) | 51.76, 10 (-0.2) | 2099 | 823張 | 81.9 | 88.8 | 88.8 | 73.6 |
| 2025-04-02 | 0.18, 636 (0.0) | 6.98, 1927 (-0.04) | 6.26, 19 (-0.03) | 8.05, 12 (+0.03) | 14.85, 10 (+0.03) | 51.96, 10 (+0.14) | 2127 | 84張 | 98.6 | 97.7 | 99.0 | 95.2 |
| 2025-03-28 | 0.18, 636 (0.0) | 7.02, 1941 (-0.03) | 6.29, 19 (-0.01) | 8.02, 12 (+0.02) | 14.82, 10 (+0.03) | 51.82, 10 (-0.09) | 2144 | 113張 | 98.9 | 100.0 | 100.5 | 98.8 |
| 2025-03-21 | 0.18, 638 (0.0) | 7.05, 1939 (-0.06) | 6.3, 19 (+0.69) | 8.0, 12 (-1.03) | 14.79, 10 (+0.03) | 51.91, 10 (+0.12) | 2141 | 77張 | 101.0 | 100.5 | 101.5 | 100.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.18, 623 (0.0) | 7.11, 1928 (0.0) | 5.61, 18 (-0.08) | 9.03, 14 (0.0) | 14.76, 10 (+0.03) | 51.79, 10 (+0.01) | 2129 | 107張 | 101.5 | 104.0 | 104.0 | 100.0 |
| 2025-03-07 | 0.18, 616 (0.0) | 7.11, 1922 (-0.07) | 5.69, 18 (+0.67) | 9.03, 14 (-1.72) | 14.73, 10 (+1.11) | 51.78, 10 (+0.1) | 2122 | 229張 | 102.0 | 102.0 | 105.0 | 101.0 |
| 2025-02-27 | 0.18, 616 (0.0) | 7.18, 1927 (-0.01) | 5.02, 16 (-0.33) | 10.75, 16 (+0.03) | 13.62, 9 (+0.02) | 51.68, 10 (+0.03) | 2127 | 231張 | 102.5 | 102.0 | 103.0 | 101.5 |
| 2025-02-21 | 0.18, 613 (0.0) | 7.19, 1931 (-0.06) | 5.35, 17 (0.0) | 10.72, 16 (+0.04) | 13.6, 9 (0.0) | 51.65, 10 (+0.01) | 2131 | 69張 | 103.0 | 101.5 | 103.5 | 101.0 |
| 2025-02-14 | 0.18, 611 (0.0) | 7.25, 1939 (-0.06) | 5.35, 17 (-0.5) | 10.68, 16 (+0.5) | 13.6, 9 (0.0) | 51.64, 10 (-0.01) | 2139 | 114張 | 101.5 | 100.5 | 103.0 | 99.6 |
| 2025-02-07 | 0.18, 614 (0.0) | 7.31, 1950 (-0.02) | 5.85, 18 (+0.49) | 10.18, 15 (-0.45) | 13.6, 9 (+2.35) | 51.65, 10 (-2.4) | 2149 | 140張 | 100.5 | 100.0 | 100.5 | 98.9 |
| 2025-01-24 | 0.18, 615 (0.0) | 7.33, 1953 (-0.05) | 5.36, 17 (-0.02) | 10.63, 16 (+0.03) | 11.25, 8 (+0.04) | 54.05, 11 (-0.02) | 2152 | 83張 | 101.5 | 101.0 | 102.0 | 100.0 |
| 2025-01-17 | 0.18, 615 (-0.01) | 7.38, 1956 (-0.04) | 5.38, 17 (+0.07) | 10.6, 16 (+0.04) | 11.21, 8 (+0.04) | 54.07, 11 (-0.18) | 2155 | 99張 | 101.0 | 98.6 | 103.0 | 98.2 |
| 2025-01-10 | 0.19, 624 (0.0) | 7.42, 1969 (-0.03) | 5.31, 17 (-0.06) | 10.56, 16 (+0.07) | 11.17, 8 (-2.32) | 54.25, 11 (+2.33) | 2168 | 444張 | 100.0 | 101.5 | 103.0 | 98.0 |
| 2025-01-03 | 0.19, 632 (0.0) | 7.45, 1979 (+0.01) | 5.37, 17 (-0.01) | 10.49, 16 (+0.03) | 13.49, 9 (+0.05) | 51.92, 10 (-0.03) | 2178 | 786張 | 102.5 | 102.0 | 106.0 | 99.8 |
| 2024-12-27 | 0.19, 632 (0.0) | 7.44, 1981 (-0.01) | 5.38, 17 (-0.05) | 10.46, 16 (+0.09) | 13.44, 9 (+0.04) | 51.95, 10 (-0.03) | 2181 | 91張 | 102.5 | 102.0 | 104.0 | 101.0 |
| 2024-12-20 | 0.19, 636 (0.0) | 7.45, 1991 (-0.1) | 5.43, 17 (-0.48) | 10.37, 16 (-0.36) | 13.4, 9 (+1.05) | 51.98, 10 (-0.04) | 2192 | 224張 | 102.0 | 104.0 | 105.0 | 100.0 |
| 2024-12-13 | 0.19, 641 (0.0) | 7.55, 2014 (0.0) | 5.91, 18 (+0.05) | 10.73, 16 (+0.01) | 12.35, 8 (+0.02) | 52.02, 10 (+0.01) | 2214 | 116張 | 105.0 | 106.0 | 106.5 | 104.0 |
| 2024-12-06 | 0.19, 641 (-0.01) | 7.55, 2015 (-0.05) | 5.86, 18 (+0.06) | 10.72, 16 (+0.03) | 12.33, 8 (+0.05) | 52.01, 10 (0.0) | 2218 | 235張 | 106.0 | 108.0 | 108.5 | 104.0 |
| 2024-11-29 | 0.2, 639 (0.0) | 7.6, 2019 (-0.14) | 5.8, 18 (-0.85) | 10.69, 16 (+0.96) | 12.28, 8 (0.0) | 52.01, 10 (-0.03) | 2223 | 180張 | 108.0 | 110.0 | 111.0 | 105.5 |
| 2024-11-22 | 0.2, 647 (0.0) | 7.74, 2039 (+0.03) | 6.65, 20 (+0.46) | 9.73, 14 (-0.49) | 12.28, 8 (0.0) | 52.04, 10 (+0.07) | 2241 | 253張 | 110.0 | 107.0 | 111.0 | 104.0 |
| 2024-11-15 | 0.2, 648 (0.0) | 7.71, 2050 (-0.03) | 6.19, 19 (+0.31) | 10.22, 15 (-0.52) | 12.28, 8 (0.0) | 51.97, 10 (+0.03) | 2255 | 197張 | 107.0 | 108.0 | 108.5 | 105.0 |
| 2024-11-08 | 0.2, 647 (0.0) | 7.74, 2056 (-0.05) | 5.88, 18 (+0.06) | 10.74, 16 (-0.02) | 12.28, 8 (+0.01) | 51.94, 10 (0.0) | 2259 | 214張 | 108.0 | 104.5 | 109.5 | 102.5 |
| 2024-11-01 | 0.2, 654 (0.0) | 7.79, 2066 (+0.07) | 5.82, 18 (+0.3) | 10.76, 16 (-0.04) | 12.27, 8 (+0.01) | 51.94, 10 (0.0) | 2269 | 149張 | 103.5 | 106.0 | 106.0 | 100.5 |
| 2024-10-25 | 0.2, 655 (-0.01) | 7.72, 2062 (-0.12) | 5.52, 17 (-0.61) | 10.8, 16 (+0.41) | 12.26, 8 (+0.04) | 51.94, 10 (+0.13) | 2267 | 239張 | 106.5 | 107.5 | 108.5 | 106.0 |
| 2024-10-18 | 0.21, 656 (0.0) | 7.84, 2087 (-0.08) | 6.13, 19 (+0.43) | 10.39, 15 (-0.14) | 12.22, 8 (+2.35) | 51.81, 10 (-2.44) | 2291 | 704張 | 108.0 | 104.0 | 110.0 | 103.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.21, 657 (+0.01) | 7.92, 2098 (-0.07) | 5.7, 18 (-0.44) | 10.53, 15 (+1.42) | 9.87, 7 (-0.95) | 54.25, 11 (-0.06) | 2300 | 273張 | 104.0 | 99.7 | 105.5 | 99.5 |
| 2024-10-04 | 0.2, 655 (0.0) | 7.99, 2110 (-0.08) | 6.14, 19 (+0.48) | 9.11, 13 (-0.48) | 10.82, 8 (-0.02) | 54.31, 11 (+0.01) | 2312 | 85張 | 99.7 | 100.0 | 100.0 | 98.7 |
| 2024-09-27 | 0.2, 658 (-0.01) | 8.07, 2119 (0.0) | 5.66, 18 (+0.18) | 9.59, 14 (+0.11) | 10.84, 8 (-0.01) | 54.3, 11 (-0.06) | 2318 | 163張 | 100.0 | 100.5 | 101.0 | 99.1 |
| 2024-09-20 | 0.21, 662 (0.0) | 8.07, 2130 (-0.01) | 5.48, 17 (-0.37) | 9.48, 14 (+0.01) | 10.85, 8 (+0.04) | 54.36, 11 (+0.01) | 2328 | 527張 | 100.5 | 100.0 | 101.5 | 97.7 |
| 2024-09-13 | 0.21, 670 (0.0) | 8.08, 2132 (-0.09) | 5.85, 18 (+0.04) | 9.47, 14 (-0.26) | 10.81, 8 (+0.04) | 54.35, 11 (+0.36) | 2330 | 675張 | 99.1 | 97.3 | 100.0 | 97.0 |
| 2024-09-06 | 0.21, 669 (0.0) | 8.17, 2145 (+0.03) | 5.81, 17 (-0.03) | 9.73, 14 (-0.13) | 10.77, 8 (0.0) | 53.99, 11 (+0.13) | 2342 | 469張 | 100.0 | 102.0 | 103.0 | 96.6 |
| 2024-08-30 | 0.21, 672 (0.0) | 8.14, 2154 (-0.03) | 5.84, 17 (+0.8) | 9.86, 14 (-0.57) | 10.77, 8 (0.0) | 53.86, 11 (+0.06) | 2352 | 446張 | 102.0 | 101.5 | 104.0 | 99.3 |
| 2024-08-23 | 0.21, 673 (0.0) | 8.17, 2165 (-0.02) | 5.04, 15 (+0.05) | 10.43, 15 (-0.04) | 10.77, 8 (0.0) | 53.8, 11 (-0.27) | 2364 | 279張 | 101.0 | 99.5 | 101.5 | 98.2 |
| 2024-08-16 | 0.21, 674 (0.0) | 8.19, 2176 (-0.01) | 4.99, 15 (-0.01) | 10.47, 15 (-0.07) | 10.77, 8 (-0.17) | 54.07, 11 (+0.04) | 2375 | 262張 | 101.0 | 96.5 | 102.5 | 93.2 |
| 2024-08-09 | 0.21, 678 (0.0) | 8.2, 2190 (+0.01) | 5.0, 15 (+0.62) | 10.54, 15 (-0.41) | 10.94, 8 (-1.41) | 54.03, 11 (+1.86) | 2387 | 1145張 | 95.2 | 100.5 | 100.5 | 85.5 |
| 2024-08-02 | 0.21, 679 (0.0) | 8.19, 2200 (-0.14) | 4.38, 13 (+0.37) | 10.95, 16 (0.0) | 12.35, 9 (-0.01) | 52.17, 10 (+0.19) | 2399 | 194張 | 105.5 | 102.0 | 106.0 | 99.1 |
| 2024-07-26 | 0.21, 684 (-0.01) | 8.33, 2227 (-0.16) | 4.01, 12 (-0.33) | 10.95, 16 (+1.41) | 12.36, 9 (-1.08) | 51.98, 10 (+0.1) | 2431 | 451張 | 101.5 | 106.0 | 106.0 | 98.4 |
| 2024-07-19 | 0.22, 695 (0.0) | 8.49, 2266 (-0.01) | 4.34, 13 (-0.2) | 9.54, 14 (-0.12) | 13.44, 10 (+0.02) | 51.88, 10 (-0.07) | 2468 | 508張 | 106.0 | 110.0 | 112.0 | 104.5 |
| 2024-07-12 | 0.22, 699 (0.0) | 8.5, 2283 (-0.02) | 4.54, 14 (+0.48) | 9.66, 14 (-1.25) | 13.42, 10 (+1.08) | 51.95, 10 (+0.49) | 2483 | 1477張 | 109.5 | 119.0 | 120.5 | 107.5 |
| 2024-07-05 | 0.22, 694 (-0.01) | 8.52, 2250 (-0.18) | 4.06, 12 (-1.56) | 10.91, 16 (+0.11) | 12.34, 9 (-4.44) | 51.46, 10 (+5.07) | 2452 | 2033張 | 118.0 | 111.5 | 123.0 | 107.0 |
| 2024-06-28 | 0.23, 708 (-0.01) | 8.7, 2288 (-0.18) | 5.62, 17 (+0.74) | 10.8, 16 (-0.08) | 16.78, 11 (-0.1) | 46.39, 8 (0.0) | 2487 | 578張 | 111.5 | 109.0 | 113.5 | 106.5 |
| 2024-06-21 | 0.24, 717 (+0.01) | 8.88, 2349 (-0.1) | 4.88, 15 (-0.4) | 10.88, 16 (+0.07) | 16.88, 11 (+0.09) | 46.39, 8 (-0.02) | 2549 | 442張 | 109.0 | 112.0 | 112.0 | 108.0 |
| 2024-06-14 | 0.23, 724 (0.0) | 8.98, 2392 (-0.33) | 5.28, 16 (+0.34) | 10.81, 16 (+0.17) | 16.79, 11 (+0.22) | 46.41, 8 (-0.01) | 2590 | 704張 | 113.0 | 112.0 | 116.0 | 110.0 |
| 2024-06-07 | 0.23, 730 (0.0) | 9.31, 2484 (+0.15) | 4.94, 15 (+0.63) | 10.64, 16 (-0.44) | 16.57, 11 (-0.17) | 46.42, 8 (0.0) | 2684 | 1285張 | 113.5 | 105.0 | 115.0 | 103.5 |
| 2024-05-31 | 0.23, 718 (-0.01) | 9.16, 2434 (-0.25) | 4.31, 13 (-1.89) | 11.08, 17 (+1.1) | 16.74, 11 (+0.13) | 46.42, 8 (+0.05) | 2634 | 3221張 | 105.0 | 105.0 | 118.5 | 105.0 |
| 2024-05-24 | 0.24, 720 (0.0) | 9.41, 2453 (-0.16) | 6.2, 18 (-0.36) | 9.98, 15 (+0.51) | 16.61, 11 (+0.11) | 46.37, 8 (0.0) | 2653 | 299張 | 105.5 | 105.5 | 107.0 | 104.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.24, 727 (-0.01) | 9.57, 2500 (-0.3) | 6.56, 19 (+0.86) | 9.47, 14 (-0.01) | 16.5, 11 (-0.15) | 46.37, 8 (-0.04) | 2701 | 851張 | 106.5 | 105.0 | 108.5 | 104.0 |
| 2024-05-10 | 0.25, 743 (0.0) | 9.87, 2577 (-0.42) | 5.7, 17 (-0.48) | 9.48, 14 (+0.48) | 16.65, 11 (+0.08) | 46.41, 8 (-0.01) | 2782 | 752張 | 105.0 | 102.0 | 107.0 | 100.0 |
| 2024-05-03 | 0.25, 752 (-0.01) | 10.29, 2639 (-0.08) | 6.18, 19 (+1.37) | 9.0, 13 (-1.02) | 16.57, 11 (+0.32) | 46.42, 8 (0.0) | 2841 | 290張 | 102.0 | 100.5 | 102.5 | 100.5 |
| 2024-04-26 | 0.26, 757 (0.0) | 10.37, 2660 (+0.05) | 4.81, 15 (+0.21) | 10.02, 15 (-0.07) | 16.25, 11 (-0.09) | 46.42, 8 (0.0) | 2863 | 1289張 | 101.0 | 100.5 | 103.5 | 97.3 |
| 2024-04-19 | 0.26, 771 (0.0) | 10.32, 2683 (+0.22) | 4.6, 14 (-0.23) | 10.09, 15 (-1.0) | 16.34, 12 (+4.02) | 46.42, 8 (-2.56) | 2887 | 1300張 | 100.0 | 104.0 | 105.0 | 98.0 |
| 2024-04-12 | 0.26, 761 (0.0) | 10.1, 2641 (+0.07) | 4.83, 15 (-0.43) | 11.09, 16 (+0.04) | 12.32, 10 (-0.8) | 48.98, 9 (+0.95) | 2847 | 1516張 | 104.5 | 104.5 | 105.5 | 101.5 |
| 2024-04-03 | 0.26, 766 (0.0) | 10.03, 2644 (-0.14) | 5.26, 16 (-0.24) | 11.05, 16 (+0.03) | 13.12, 10 (0.0) | 48.03, 9 (-0.02) | 2856 | 552張 | 105.0 | 100.0 | 105.0 | 100.0 |
| 2024-03-29 | 0.26, 761 (0.0) | 10.17, 2671 (-0.11) | 5.5, 17 (+1.05) | 11.02, 16 (-0.49) | 13.12, 10 (+0.21) | 48.05, 9 (-0.16) | 2883 | 272張 | 101.0 | 102.5 | 103.5 | 100.0 |
| 2024-03-22 | 0.26, 771 (0.0) | 10.28, 2705 (-0.17) | 4.45, 14 (+0.56) | 11.51, 17 (-1.35) | 12.91, 10 (+1.0) | 48.21, 9 (+0.03) | 2913 | 591張 | 103.0 | 98.4 | 103.0 | 96.9 |
| 2024-03-15 | 0.26, 776 (0.0) | 10.45, 2765 (-0.11) | 3.89, 12 (+0.06) | 12.86, 19 (+0.07) | 11.91, 9 (0.0) | 48.18, 9 (+0.05) | 2976 | 662張 | 98.4 | 101.0 | 105.5 | 98.1 |
| 2024-03-08 | 0.26, 774 (0.0) | 10.56, 2803 (-0.1) | 3.83, 12 (-0.9) | 12.79, 19 (+0.95) | 11.91, 9 (0.0) | 48.13, 9 (+0.01) | 3011 | 908張 | 100.5 | 102.0 | 106.0 | 99.0 |
| 2024-03-01 | 0.26, 784 (0.0) | 10.66, 2854 (+0.09) | 4.73, 14 (+0.11) | 11.84, 17 (-0.56) | 11.91, 9 (-0.01) | 48.12, 9 (+0.01) | 3065 | 821張 | 102.5 | 103.0 | 105.5 | 100.0 |
| 2024-02-23 | 0.26, 778 (-0.02) | 10.57, 2818 (-0.09) | 4.62, 14 (-0.21) | 12.4, 18 (+0.07) | 11.92, 9 (+0.01) | 48.11, 9 (0.0) | 3025 | 803張 | 103.0 | 111.0 | 111.0 | 103.0 |
| 2024-02-16 | 0.28, 816 (0.0) | 10.66, 2902 (-0.1) | 4.83, 15 (+0.01) | 12.33, 18 (+0.04) | 11.91, 9 (-0.01) | 48.11, 9 (+0.01) | 3110 | 485張 | 109.5 | 105.5 | 111.5 | 103.5 |
| 2024-02-07 | 0.28, 816 (0.0) | 10.76, 2919 (+0.01) | 4.82, 15 (-0.61) | 12.29, 18 (+0.59) | 11.92, 9 (-0.02) | 48.1, 9 (-0.02) | 3125 | 381張 | 105.5 | 102.5 | 107.0 | 102.5 |
| 2024-02-02 | 0.28, 813 (-0.01) | 10.75, 2919 (-0.07) | 5.43, 17 (-0.34) | 11.7, 17 (+0.48) | 11.94, 9 (0.0) | 48.12, 9 (0.0) | 3128 | 296張 | 102.0 | 102.0 | 103.5 | 100.0 |
| 2024-01-26 | 0.29, 821 (-0.01) | 10.82, 2936 (-0.38) | 5.77, 18 (+0.24) | 11.22, 16 (-0.14) | 11.94, 9 (+0.23) | 48.12, 9 (+0.01) | 3143 | 387張 | 103.0 | 101.0 | 105.5 | 101.0 |
| 2024-01-19 | 0.3, 834 (0.0) | 11.2, 2995 (-0.06) | 5.53, 18 (+0.58) | 11.36, 16 (-0.4) | 11.71, 9 (0.0) | 48.11, 9 (-0.01) | 3199 | 304張 | 100.5 | 101.0 | 102.0 | 98.1 |
| 2024-01-12 | 0.3, 838 (-0.01) | 11.26, 3036 (+0.16) | 4.95, 16 (-0.02) | 11.76, 17 (+0.02) | 11.71, 9 (0.0) | 48.12, 9 (-0.01) | 3241 | 353張 | 99.5 | 102.5 | 103.5 | 99.0 |
| 2024-01-05 | 0.31, 862 (+0.01) | 11.1, 3058 (-0.1) | 4.97, 16 (-0.03) | 11.74, 17 (0.0) | 11.71, 9 (0.0) | 48.13, 9 (+0.01) | 3264 | 272張 | 103.5 | 108.0 | 108.0 | 102.0 |
| 2023-12-29 | 0.3, 859 (+0.06) | 11.2, 3088 (+0.72) | 5.0, 16 (-0.05) | 11.74, 17 (-0.53) | 11.71, 9 (-0.18) | 48.12, 9 (0.0) | 3293 | 1534張 | 107.0 | 102.5 | 109.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.24, 707 (0.0) | 10.48, 2692 (-0.07) | 5.05, 16 (+0.27) | 12.27, 18 (-0.06) | 11.89, 9 (-0.02) | 48.12, 9 (0.0) | 2897 | 475張 | 102.0 | 100.0 | 103.0 | 98.4 |
| 2023-12-15 | 0.24, 712 (0.0) | 10.55, 2719 (-0.16) | 4.78, 15 (+0.48) | 12.33, 18 (-0.99) | 11.91, 9 (+0.42) | 48.12, 9 (+0.02) | 2922 | 438張 | 99.5 | 100.0 | 101.0 | 97.7 |
| 2023-12-08 | 0.24, 716 (0.0) | 10.71, 2770 (-0.15) | 4.3, 14 (+0.08) | 13.32, 20 (-1.28) | 11.49, 9 (+1.25) | 48.1, 9 (-0.04) | 2973 | 853張 | 99.5 | 105.5 | 105.5 | 97.7 |
| 2023-12-01 | 0.24, 715 (0.0) | 10.86, 2799 (-0.15) | 4.22, 14 (-0.06) | 14.6, 22 (+1.05) | 10.24, 8 (+0.07) | 48.14, 9 (-0.13) | 2999 | 890張 | 105.0 | 106.5 | 108.0 | 101.0 |
| 2023-11-24 | 0.24, 719 (+0.01) | 11.01, 2839 (+1.14) | 4.28, 13 (+0.16) | 13.55, 20 (-0.24) | 10.17, 8 (-1.4) | 48.27, 9 (+0.17) | 3042 | 2898張 | 105.0 | 95.5 | 111.5 | 94.0 |
| 2023-11-17 | 0.23, 686 (0.0) | 9.87, 2520 (-0.09) | 4.12, 13 (-0.1) | 13.79, 20 (+0.1) | 11.57, 9 (-0.01) | 48.1, 9 (+0.06) | 2722 | 374張 | 95.3 | 96.0 | 98.0 | 94.8 |
| 2023-11-10 | 0.23, 690 (0.0) | 9.96, 2543 (-0.05) | 4.22, 13 (-0.06) | 13.69, 20 (+0.03) | 11.58, 9 (-0.01) | 48.04, 9 (0.0) | 2742 | 397張 | 96.0 | 98.8 | 100.5 | 94.3 |
| 2023-11-03 | 0.23, 695 (0.0) | 10.01, 2557 (-0.13) | 4.28, 13 (+0.17) | 13.66, 20 (+0.16) | 11.59, 9 (+0.1) | 48.04, 9 (+0.04) | 2757 | 520張 | 98.3 | 99.1 | 103.5 | 96.2 |
| 2023-10-27 | 0.23, 706 (0.0) | 10.14, 2597 (-0.14) | 4.11, 13 (+0.41) | 13.5, 20 (-0.5) | 11.49, 9 (0.0) | 48.0, 9 (+0.02) | 2800 | 377張 | 100.0 | 96.7 | 102.5 | 96.2 |
| 2023-10-20 | 0.23, 716 (-0.01) | 10.28, 2630 (-0.3) | 3.7, 12 (-0.28) | 14.0, 21 (+0.1) | 11.49, 9 (-0.0) | 47.98, 9 (+0.01) | 2835 | 900張 | 96.7 | 98.7 | 99.1 | 93.7 |
| 2023-10-13 | 0.24, 719 (+0.01) | 10.58, 2672 (+0.05) | 3.98, 13 (-1.4) | 13.9, 21 (+0.31) | 11.49, 9 (-0.01) | 47.97, 9 (+0.02) | 2870 | 1224張 | 99.7 | 108.0 | 108.0 | 98.6 |
| 2023-10-06 | 0.23, 715 (0.0) | 10.53, 2671 (-0.1) | 5.38, 17 (+0.24) | 13.59, 21 (-0.73) | 11.5, 9 (+0.05) | 47.95, 9 (+0.18) | 2867 | 977張 | 109.5 | 115.5 | 115.5 | 107.5 |
| 2023-09-28 | 0.23, 716 (0.0) | 10.63, 2715 (-0.24) | 5.14, 17 (-0.24) | 14.32, 22 (+1.44) | 11.45, 9 (-1.21) | 47.77, 9 (+0.24) | 2909 | 634張 | 114.5 | 108.5 | 114.5 | 107.0 |
| 2023-09-22 | 0.23, 720 (0.0) | 10.87, 2767 (+0.22) | 5.38, 17 (+0.5) | 12.88, 20 (+0.16) | 12.66, 10 (-0.43) | 47.53, 9 (0.0) | 2962 | 966張 | 108.5 | 112.5 | 114.0 | 104.5 |
| 2023-09-15 | 0.23, 727 (+0.01) | 10.65, 2765 (+0.11) | 4.88, 15 (-0.03) | 12.72, 20 (+0.34) | 13.09, 10 (-0.44) | 47.53, 9 (-0.05) | 2964 | 1053張 | 113.5 | 118.5 | 118.5 | 110.0 |
| 2023-09-08 | 0.22, 731 (0.0) | 10.54, 2774 (-0.11) | 4.91, 15 (-0.22) | 12.38, 19 (-0.07) | 13.53, 10 (-0.09) | 47.58, 9 (0.0) | 2971 | 1462張 | 116.5 | 121.0 | 125.5 | 113.5 |
| 2023-09-01 | 0.22, 730 (0.0) | 10.65, 2780 (-0.05) | 5.13, 16 (+0.22) | 12.45, 19 (+0.67) | 13.62, 10 (-0.77) | 47.58, 9 (-0.01) | 2973 | 1062張 | 121.0 | 119.5 | 123.0 | 116.0 |
| 2023-08-25 | 0.22, 743 (0.0) | 10.7, 2825 (-0.19) | 4.91, 15 (0.0) | 11.78, 18 (-0.84) | 14.39, 11 (+1.02) | 47.59, 9 (-0.03) | 3018 | 1092張 | 119.5 | 121.5 | 122.5 | 117.5 |
| 2023-08-18 | 0.22, 750 (0.0) | 10.89, 2890 (-0.15) | 4.91, 15 (+0.58) | 12.62, 19 (+0.33) | 13.37, 10 (+2.38) | 47.62, 9 (-3.39) | 3083 | 2903張 | 122.5 | 113.5 | 126.0 | 109.5 |