- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 93.5 (5.41%) | 3521 | -26 | 82 | 6 | 0 | 2.33% | 18.51 (-0.13) | 2479 (311.11%) |
| 2025-07-29 | 88.7 (-1.55%) | 3547 | -52 | 76 | 0 | 0 | 2.14% | 18.64 (-0.28) | 603 (83.84%) |
| 2025-07-28 | 90.1 (0.78%) | 3599 | -3 | 76 | -2 | 0 | 2.11% | 18.92 (-0.01) | 328 (-19.21%) |
| 2025-07-25 | 89.4 (-1.32%) | 3602 | -27 | 78 | -2 | 0 | 2.17% | 18.93 (-0.14) | 406 (25.31%) |
| 2025-07-24 | 90.6 (-0.77%) | 3629 | 28 | 80 | -3 | 0 | 2.2% | 19.07 (0.14) | 324 (-28.79%) |
| 2025-07-23 | 91.3 (1.44%) | 3601 | -2 | 83 | 8 | 0 | 2.3% | 18.93 (-0.01) | 455 (-57.03%) |
| 2025-07-22 | 90.0 (-5.06%) | 3603 | -54 | 75 | -3 | 0 | 2.08% | 18.94 (-0.28) | 1059 (62.92%) |
| 2025-07-21 | 94.8 (0.64%) | 3657 | -27 | 78 | -6 | 0 | 2.13% | 19.22 (-0.14) | 650 (-37.86%) |
| 2025-07-18 | 94.2 (0.11%) | 3684 | 16 | 84 | 5 | 0 | 2.28% | 19.36 (0.08) | 1046 (-17.96%) |
| 2025-07-17 | 94.1 (1.18%) | 3668 | -75 | 79 | 1 | 0 | 2.15% | 19.28 (-0.39) | 1275 (-32.18%) |
| 2025-07-16 | 93.0 (4.61%) | 3743 | -32 | 78 | 9 | 0 | 2.08% | 19.67 (-0.17) | 1880 (204.7%) |
| 2025-07-15 | 88.9 (0.34%) | 3775 | -41 | 69 | -8 | 0 | 1.83% | 19.84 (-0.22) | 617 (-14.31%) |
| 2025-07-14 | 88.6 (-1.77%) | 3816 | -14 | 77 | -4 | 0 | 2.02% | 20.06 (-0.07) | 720 (-71.44%) |
| 2025-07-11 | 90.2 (-5.45%) | 3830 | -177 | 81 | -48 | 0 | 2.11% | 20.13 (-0.93) | 2521 (96.65%) |
| 2025-07-10 | 95.4 (0.42%) | 4007 | 86 | 129 | 1 | 0 | 3.22% | 21.06 (0.45) | 1282 (98.15%) |
| 2025-07-09 | 95.0 (2.26%) | 3921 | -29 | 128 | 15 | 0 | 3.26% | 20.61 (-0.15) | 647 (-1.07%) |
| 2025-07-08 | 92.9 (-1.17%) | 3950 | -11 | 113 | -15 | 0 | 2.86% | 20.76 (-0.06) | 654 (-39.67%) |
| 2025-07-07 | 94.0 (-3.29%) | 3961 | -3 | 128 | 22 | 0 | 3.23% | 20.82 (-0.01) | 1084 (-73.5%) |
| 2025-07-04 | 97.2 (-1.82%) | 3964 | 186 | 106 | -10 | 0 | 2.67% | 20.83 (0.97) | 4090 (99.51%) |
| 2025-07-03 | 99.0 (2.06%) | 3778 | -63 | 116 | 8 | 0 | 3.07% | 19.86 (-0.33) | 2050 (101.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 97.0 (0.21%) | 3841 | -58 | 108 | 0 | 0 | 2.81% | 20.19 (-0.3) | 1017 (-45.76%) |
| 2025-07-01 | 96.8 (-0.51%) | 3899 | 91 | 108 | -1 | 0 | 2.77% | 20.49 (0.48) | 1875 (37.97%) |
| 2025-06-30 | 97.3 (0.31%) | 3808 | 118 | 109 | 7 | 0 | 2.86% | 20.01 (0.62) | 1359 (-72.17%) |
| 2025-06-27 | 97.0 (2.54%) | 3690 | 273 | 102 | 4 | 0 | 2.76% | 19.39 (1.43) | 4884 (337.63%) |
| 2025-06-26 | 94.6 (-0.73%) | 3417 | -19 | 98 | 0 | 0 | 2.87% | 17.96 (-0.1) | 1116 (103.65%) |
| 2025-06-25 | 95.3 (0.85%) | 3436 | -39 | 98 | -1 | 0 | 2.85% | 18.06 (-0.2) | 548 (-16.72%) |
| 2025-06-24 | 94.5 (1.94%) | 3475 | 0 | 99 | -12 | 0 | 2.85% | 18.26 (0.0) | 658 (1.86%) |
| 2025-06-23 | 92.7 (-1.07%) | 3475 | -20 | 111 | -5 | 0 | 3.19% | 18.26 (-0.11) | 646 (-26.92%) |
| 2025-06-20 | 93.7 (-0.32%) | 3495 | -20 | 116 | 0 | 0 | 3.32% | 18.37 (-0.1) | 884 (-30.34%) |
| 2025-06-19 | 94.0 (-2.99%) | 3515 | -23 | 116 | 6 | 0 | 3.3% | 18.47 (-0.12) | 1269 (68.3%) |
| 2025-06-18 | 96.9 (-0.51%) | 3538 | 56 | 110 | -4 | 0 | 3.11% | 18.59 (0.29) | 754 (-40.02%) |
| 2025-06-17 | 97.4 (-1.22%) | 3482 | -83 | 114 | 5 | 0 | 3.27% | 18.3 (-0.44) | 1257 (0.72%) |
| 2025-06-16 | 98.6 (1.34%) | 3565 | 50 | 109 | -4 | 0 | 3.06% | 18.74 (0.27) | 1248 (-55.73%) |
| 2025-06-13 | 97.3 (-5.07%) | 3515 | 60 | 113 | -7 | 0 | 3.21% | 18.47 (0.31) | 2819 (-27.21%) |
| 2025-06-12 | 102.5 (2.5%) | 3455 | -64 | 120 | 2 | 0 | 3.47% | 18.16 (-0.33) | 3873 (-22.76%) |
| 2025-06-11 | 100.0 (5.26%) | 3519 | 71 | 118 | -4 | 0 | 3.35% | 18.49 (0.37) | 5014 (443.82%) |
| 2025-06-10 | 95.0 (0.74%) | 3448 | 57 | 122 | -3 | 0 | 3.54% | 18.12 (0.3) | 922 (-13.99%) |
| 2025-06-09 | 94.3 (-0.95%) | 3391 | -53 | 125 | 1 | 0 | 3.69% | 17.82 (-0.28) | 1072 (16.52%) |
| 2025-06-06 | 95.2 (-2.56%) | 3444 | 73 | 124 | -11 | 0 | 3.6% | 18.1 (0.38) | 920 (-50.11%) |
| 2025-06-05 | 97.7 (-1.51%) | 3371 | 43 | 135 | 9 | 0 | 4.0% | 17.72 (0.23) | 1844 (-41.05%) |
| 2025-06-04 | 99.2 (4.31%) | 3328 | 39 | 126 | 0 | 0 | 3.79% | 17.49 (0.2) | 3128 (117.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 95.1 (0.53%) | 3289 | 11 | 126 | 23 | 0 | 3.83% | 17.29 (0.06) | 1439 (-23.05%) |
| 2025-06-02 | 94.6 (-4.73%) | 3278 | -133 | 103 | -84 | 0 | 3.14% | 17.23 (-0.7) | 1870 (4.29%) |
| 2025-05-29 | 99.3 (-1.68%) | 3411 | 29 | 187 | 5 | 0 | 5.48% | 17.93 (0.16) | 1793 (-58.67%) |
| 2025-05-28 | 101.0 (-1.94%) | 3382 | -26 | 182 | -1 | 0 | 5.38% | 17.77 (-0.14) | 4338 (-44.7%) |
| 2025-05-27 | 103.0 (4.57%) | 3408 | 266 | 183 | 16 | 0 | 5.37% | 17.91 (1.4) | 7845 (416.46%) |
| 2025-05-26 | 98.5 (-1.99%) | 3142 | 53 | 167 | -12 | 0 | 5.32% | 16.51 (0.28) | 1519 (-45.36%) |
| 2025-05-23 | 100.5 (-1.95%) | 3089 | 119 | 179 | 5 | 0 | 5.79% | 16.23 (0.62) | 2780 (32.13%) |
| 2025-05-22 | 102.5 (0.49%) | 2970 | 8 | 174 | -6 | 0 | 5.86% | 15.61 (0.04) | 2104 (50.18%) |
| 2025-05-21 | 102.0 (-0.49%) | 2962 | -22 | 180 | -2 | 0 | 6.08% | 15.57 (-0.11) | 1401 (-9.38%) |
| 2025-05-20 | 102.5 (0.99%) | 2984 | -6 | 182 | -69 | 0 | 6.1% | 15.68 (-0.03) | 1546 (-54.93%) |
| 2025-05-19 | 101.5 (-1.46%) | 2990 | 102 | 251 | -30 | 0 | 8.39% | 15.71 (0.53) | 3430 (-50.34%) |
| 2025-05-16 | 103.0 (-9.25%) | 2888 | -107 | 281 | -117 | 0 | 9.73% | 15.18 (-0.56) | 6907 (79.12%) |
| 2025-05-15 | 113.5 (-0.87%) | 2995 | 68 | 398 | -28 | 1 | 13.29% | 15.74 (0.36) | 3856 (-50.23%) |
| 2025-05-14 | 114.5 (-2.14%) | 2927 | -27 | 426 | -43 | 1 | 14.55% | 15.38 (-0.15) | 7748 (-62.25%) |
| 2025-05-13 | 117.0 (4.0%) | 2954 | -465 | 469 | -26 | 0 | 15.88% | 15.53 (-2.44) | 20523 (53.75%) |
| 2025-05-12 | 112.5 (9.76%) | 3419 | -496 | 495 | 259 | 0 | 14.48% | 17.97 (-2.61) | 13348 (464.16%) |
| 2025-05-09 | 102.5 (9.63%) | 3915 | 366 | 236 | 27 | 0 | 6.03% | 20.58 (1.93) | 2366 (-69.99%) |
| 2025-05-08 | 93.5 (3.89%) | 3549 | 250 | 209 | 10 | 0 | 5.89% | 18.65 (1.31) | 7883 (97.42%) |
| 2025-05-07 | 90.0 (1.35%) | 3299 | -59 | 199 | 25 | 0 | 6.03% | 17.34 (-0.31) | 3993 (-9.84%) |
| 2025-05-06 | 88.8 (-0.34%) | 3358 | 55 | 174 | -140 | 0 | 5.18% | 17.65 (0.29) | 4429 (42.78%) |
| 2025-05-05 | 89.1 (-10.0%) | 3303 | -355 | 314 | 32 | 0 | 9.51% | 17.36 (-1.87) | 3102 (-48.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 99.0 (1.23%) | 3658 | 224 | 282 | 27 | 1 | 7.71% | 19.23 (1.18) | 6043 (-49.79%) |
| 2025-04-30 | 97.8 (-3.65%) | 3434 | -8 | 255 | -25 | 0 | 7.43% | 18.05 (-0.04) | 12035 (-53.55%) |
| 2025-04-29 | 101.5 (0.0%) | 3442 | 169 | 280 | -131 | 0 | 8.13% | 18.09 (0.89) | 25907 (80.8%) |
| 2025-04-28 | 101.5 (9.97%) | 3273 | -182 | 411 | 327 | 0 | 12.56% | 17.2 (-0.96) | 14329 (50.03%) |
| 2025-04-25 | 92.3 (6.58%) | 3455 | 733 | 84 | 41 | 0 | 2.43% | 18.16 (3.85) | 9551 (51.08%) |
| 2025-04-24 | 86.6 (5.22%) | 2722 | -62 | 43 | -30 | 0 | 1.58% | 14.31 (-0.32) | 6322 (116.88%) |
| 2025-04-23 | 82.3 (5.65%) | 2784 | 140 | 73 | -8 | 0 | 2.62% | 14.63 (0.73) | 2915 (53.5%) |
| 2025-04-22 | 77.9 (-0.76%) | 2644 | 25 | 81 | -10 | 0 | 3.06% | 13.9 (0.14) | 1899 (-35.61%) |
| 2025-04-21 | 78.5 (-7.32%) | 2619 | -194 | 91 | 20 | 0 | 3.47% | 13.76 (-1.02) | 2949 (-62.72%) |
| 2025-04-18 | 84.7 (0.24%) | 2813 | 340 | 71 | 10 | 0 | 2.52% | 14.78 (1.78) | 7911 (110.79%) |
| 2025-04-17 | 84.5 (-3.32%) | 2473 | -43 | 61 | 26 | 0 | 2.47% | 13.0 (-0.22) | 3753 (-65.44%) |
| 2025-04-16 | 87.4 (-2.56%) | 2516 | 503 | 35 | -14 | 0 | 1.39% | 13.22 (2.64) | 10858 (227.34%) |
| 2025-04-15 | 89.7 (9.93%) | 2013 | -100 | 49 | 29 | 0 | 2.43% | 10.58 (-0.53) | 3317 (23.91%) |
| 2025-04-14 | 81.6 (4.62%) | 2113 | 130 | 20 | 0 | 0 | 0.95% | 11.11 (0.69) | 2677 (-1.98%) |
| 2025-04-11 | 78.0 (-5.68%) | 1983 | -257 | 20 | -1 | 1 | 1.01% | 10.42 (-1.35) | 2731 (54.64%) |
| 2025-04-10 | 82.7 (9.97%) | 2240 | 68 | 21 | -3 | 0 | 0.94% | 11.77 (0.35) | 1766 (38.18%) |
| 2025-04-09 | 75.2 (-9.94%) | 2172 | -275 | 24 | -2 | 0 | 1.1% | 11.42 (-1.44) | 1278 (85.76%) |
| 2025-04-08 | 83.5 (-9.92%) | 2447 | -169 | 26 | -5 | 0 | 1.06% | 12.86 (-0.89) | 688 (2891.3%) |
| 2025-04-07 | 92.7 (-10.0%) | 2616 | -9 | 31 | 0 | 0 | 1.19% | 13.75 (-0.05) | 23 (-98.07%) |
| 2025-04-02 | 103.0 (-5.5%) | 2625 | 27 | 31 | -12 | 0 | 1.18% | 13.8 (0.15) | 1189 (9.69%) |
| 2025-04-01 | 109.0 (9.99%) | 2598 | 213 | 43 | 12 | 0 | 1.66% | 13.65 (1.12) | 1084 (-1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 99.1 (-9.08%) | 2385 | -29 | 31 | 7 | 0 | 1.3% | 12.53 (-0.16) | 1102 (3.57%) |
| 2025-03-28 | 109.0 (-4.39%) | 2414 | 83 | 24 | 8 | 0 | 0.99% | 12.69 (0.44) | 1064 (-21.94%) |
| 2025-03-27 | 114.0 (-8.43%) | 2331 | 91 | 16 | 16 | 0 | 0.69% | 12.25 (0.48) | 1363 (90.9%) |
| 2025-03-26 | 124.5 (-2.73%) | 2240 | -5 | 0 | 0 | 0 | 0.0% | 11.77 (-0.03) | 714 (-11.19%) |
| 2025-03-25 | 128.0 (-0.39%) | 2245 | 82 | 0 | 0 | 0 | 0.0% | 11.8 (0.43) | 804 (-17.03%) |
| 2025-03-24 | 128.5 (-6.2%) | 2163 | -82 | 0 | -17 | 17 | 0.0% | 11.37 (-0.43) | 969 (-22.42%) |
| 2025-03-21 | 137.0 (1.86%) | 2245 | 79 | 17 | -334 | 44 | 0.76% | 11.8 (0.42) | 1249 (-59.33%) |
| 2025-03-20 | 134.5 (4.26%) | 2166 | -25 | 351 | -122 | 3 | 16.2% | 11.38 (-0.14) | 3071 (-86.99%) |
| 2025-03-19 | 129.0 (1.18%) | 2191 | 313 | 473 | -622 | 3 | 21.59% | 11.52 (1.65) | 23601 (-15.82%) |
| 2025-03-18 | 127.5 (9.91%) | 1878 | -155 | 1095 | 24 | 0 | 58.31% | 9.87 (-0.81) | 28036 (18.41%) |
| 2025-03-17 | 116.0 (9.95%) | 2033 | -403 | 1071 | 668 | 0 | 52.68% | 10.68 (-2.12) | 23677 (126.97%) |
| 2025-03-14 | 105.5 (9.9%) | 2436 | 576 | 403 | 237 | 0 | 16.54% | 12.8 (3.02) | 10432 (-56.59%) |
| 2025-03-13 | 96.0 (-1.44%) | 1860 | 145 | 166 | -72 | 0 | 8.92% | 9.78 (0.77) | 24032 (204.36%) |
| 2025-03-12 | 97.4 (9.93%) | 1715 | -303 | 238 | 175 | 0 | 13.88% | 9.01 (-1.6) | 7896 (22.06%) |
| 2025-03-11 | 88.6 (1.14%) | 2018 | -138 | 63 | -13 | 0 | 3.12% | 10.61 (-0.72) | 6469 (29.98%) |
| 2025-03-10 | 87.6 (8.01%) | 2156 | 393 | 76 | 52 | 0 | 3.53% | 11.33 (2.06) | 4977 (728.12%) |
| 2025-03-07 | 81.1 (-2.29%) | 1763 | -63 | 24 | -8 | 0 | 1.36% | 9.27 (-0.33) | 601 (-42.65%) |
| 2025-03-06 | 83.0 (-4.82%) | 1826 | -64 | 32 | -7 | 0 | 1.75% | 9.6 (-0.33) | 1048 (137.1%) |
| 2025-03-05 | 87.2 (-1.02%) | 1890 | 12 | 39 | -2 | 0 | 2.06% | 9.93 (0.06) | 442 (-51.48%) |
| 2025-03-04 | 88.1 (0.8%) | 1878 | 70 | 41 | -1 | 0 | 2.18% | 9.87 (0.37) | 911 (-31.35%) |
| 2025-03-03 | 87.4 (0.46%) | 1808 | -67 | 42 | 1 | 0 | 2.32% | 9.5 (-0.35) | 1327 (206.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 87.0 (-0.46%) | 1875 | -28 | 41 | 0 | 0 | 2.19% | 9.85 (-0.15) | 433 (-29.48%) |
| 2025-02-26 | 87.4 (-1.24%) | 1903 | -66 | 41 | 3 | 0 | 2.15% | 10.0 (-0.35) | 614 (28.18%) |
| 2025-02-25 | 88.5 (-1.12%) | 1969 | -56 | 38 | -1 | 0 | 1.93% | 10.35 (-0.29) | 479 (-27.09%) |
| 2025-02-24 | 89.5 (0.79%) | 2025 | 28 | 39 | -2 | 0 | 1.93% | 10.64 (0.14) | 657 (-32.82%) |
| 2025-02-21 | 88.8 (-0.78%) | 1997 | -39 | 41 | 0 | 0 | 2.05% | 10.5 (-0.2) | 978 (-59.11%) |
| 2025-02-20 | 89.5 (0.45%) | 2036 | 81 | 41 | 1 | 0 | 2.01% | 10.7 (0.43) | 2392 (42.55%) |
| 2025-02-19 | 89.1 (0.45%) | 1955 | -3 | 40 | -1 | 0 | 2.05% | 10.27 (-0.02) | 1678 (118.49%) |
| 2025-02-18 | 88.7 (0.91%) | 1958 | 8 | 41 | -3 | 0 | 2.09% | 10.29 (0.04) | 768 (-36.69%) |
| 2025-02-17 | 87.9 (0.0%) | 1950 | 41 | 44 | -3 | 0 | 2.26% | 10.25 (0.22) | 1213 (-25.26%) |
| 2025-02-14 | 87.9 (1.5%) | 1909 | -51 | 47 | 7 | 0 | 2.46% | 10.03 (-0.27) | 1623 (-10.97%) |
| 2025-02-13 | 86.6 (-1.48%) | 1960 | 5 | 40 | 1 | 0 | 2.04% | 10.3 (0.03) | 1823 (-23.44%) |
| 2025-02-12 | 87.9 (0.34%) | 1955 | -87 | 39 | 13 | 0 | 1.99% | 10.27 (-0.46) | 2381 (-67.04%) |
| 2025-02-11 | 87.6 (2.7%) | 2042 | -128 | 26 | 8 | 0 | 1.27% | 10.73 (-0.67) | 7225 (275.91%) |
| 2025-02-10 | 85.3 (1.43%) | 2170 | 153 | 18 | 3 | 0 | 0.83% | 11.4 (0.8) | 1922 (-10.31%) |
| 2025-02-07 | 84.1 (3.57%) | 2017 | 140 | 15 | 5 | 0 | 0.74% | 10.6 (0.74) | 2143 (-14.52%) |
| 2025-02-06 | 81.2 (4.24%) | 1877 | 89 | 10 | 0 | 0 | 0.53% | 9.86 (0.46) | 2507 (112.28%) |
| 2025-02-05 | 77.9 (9.87%) | 1788 | 110 | 10 | 7 | 0 | 0.56% | 9.4 (0.58) | 1181 (327.9%) |
| 2025-02-04 | 70.9 (-0.56%) | 1678 | -31 | 3 | 0 | 0 | 0.18% | 8.82 (-0.16) | 276 (-37.41%) |
| 2025-02-03 | 71.3 (-2.99%) | 1709 | -24 | 3 | 0 | 0 | 0.18% | 8.98 (-0.13) | 441 (36.11%) |
| 2025-01-22 | 73.5 (1.38%) | 1733 | -25 | 3 | -2 | 0 | 0.17% | 9.11 (-0.13) | 324 (67.01%) |
| 2025-01-21 | 72.5 (-0.96%) | 1758 | -12 | 5 | -4 | 0 | 0.28% | 9.24 (-0.06) | 194 (-48.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 73.2 (2.09%) | 1770 | -39 | 9 | 3 | 0 | 0.51% | 9.3 (-0.21) | 375 (52.44%) |
| 2025-01-17 | 71.7 (-0.97%) | 1809 | -9 | 6 | -4 | 0 | 0.33% | 9.51 (-0.04) | 246 (-24.95%) |
| 2025-01-16 | 72.4 (0.56%) | 1818 | 4 | 10 | 0 | 0 | 0.55% | 9.55 (0.02) | 327 (11.76%) |
| 2025-01-15 | 72.0 (-0.96%) | 1814 | -27 | 10 | 0 | 0 | 0.55% | 9.53 (-0.15) | 293 (0.77%) |
| 2025-01-14 | 72.7 (0.69%) | 1841 | -6 | 10 | 1 | 0 | 0.54% | 9.68 (-0.03) | 291 (-56.69%) |
| 2025-01-13 | 72.2 (-6.6%) | 1847 | -29 | 9 | -14 | 0 | 0.49% | 9.71 (-0.15) | 672 (122.99%) |
| 2025-01-10 | 77.3 (1.18%) | 1876 | -23 | 23 | -8 | 0 | 1.23% | 9.86 (-0.12) | 301 (-77.87%) |
| 2025-01-09 | 76.4 (-5.68%) | 1899 | -176 | 31 | -2 | 0 | 1.63% | 9.98 (-0.93) | 1362 (30.94%) |
| 2025-01-08 | 81.0 (-4.71%) | 2075 | -39 | 33 | 7 | 0 | 1.59% | 10.91 (-0.2) | 1040 (-42.66%) |
| 2025-01-07 | 85.0 (2.41%) | 2114 | 137 | 26 | 1 | 0 | 1.23% | 11.11 (0.72) | 1814 (139.72%) |
| 2025-01-06 | 83.0 (2.98%) | 1977 | 15 | 25 | -5 | 0 | 1.26% | 10.39 (0.08) | 756 (35.03%) |
| 2025-01-03 | 80.6 (-0.98%) | 1962 | -21 | 30 | -1 | 0 | 1.53% | 10.31 (-0.11) | 560 (-34.41%) |
| 2025-01-02 | 81.4 (-1.93%) | 1983 | 20 | 31 | -1 | 0 | 1.56% | 10.42 (0.1) | 854 (-22.73%) |
| 2024-12-31 | 83.0 (-0.12%) | 1963 | 0 | 32 | -2 | 0 | 1.63% | 10.32 (0.0) | 1105 (-26.88%) |
| 2024-12-30 | 83.1 (1.09%) | 1963 | -93 | 34 | 4 | 0 | 1.73% | 10.32 (-0.49) | 1512 (-8.82%) |
| 2024-12-27 | 82.2 (-1.08%) | 2056 | -162 | 30 | -10 | 0 | 1.46% | 10.81 (-0.85) | 1658 (-57.97%) |
| 2024-12-26 | 83.1 (-8.08%) | 2218 | -207 | 40 | 2 | 0 | 1.8% | 11.66 (-1.09) | 3945 (-8.49%) |
| 2024-12-25 | 90.4 (0.11%) | 2425 | 261 | 38 | -7 | 0 | 1.57% | 12.75 (1.38) | 4311 (-67.66%) |
| 2024-12-24 | 90.3 (0.67%) | 2164 | -113 | 45 | -44 | 0 | 2.08% | 11.37 (-0.6) | 13332 (97.58%) |
| 2024-12-23 | 89.7 (9.93%) | 2277 | 249 | 89 | 62 | 0 | 3.91% | 11.97 (1.31) | 6747 (117.69%) |
| 2024-12-20 | 81.6 (4.21%) | 2028 | 7 | 27 | 4 | 0 | 1.33% | 10.66 (0.04) | 3099 (199.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 78.3 (3.57%) | 2021 | 81 | 23 | 6 | 0 | 1.14% | 10.62 (0.42) | 1035 (89.87%) |
| 2024-12-18 | 75.6 (-2.2%) | 1940 | -40 | 17 | -4 | 0 | 0.88% | 10.2 (-0.21) | 545 (-53.32%) |
| 2024-12-17 | 77.3 (3.34%) | 1980 | 125 | 21 | 6 | 0 | 1.06% | 10.41 (0.66) | 1168 (169.47%) |
| 2024-12-16 | 74.8 (-1.06%) | 1855 | -3 | 15 | -2 | 0 | 0.81% | 9.75 (-0.02) | 433 (3.2%) |
| 2024-12-13 | 75.6 (-1.31%) | 1858 | 38 | 17 | -1 | 0 | 0.91% | 9.77 (0.2) | 420 (-84.5%) |
| 2024-12-12 | 76.6 (-0.91%) | 1820 | 131 | 18 | 1 | 0 | 0.99% | 9.57 (0.69) | 2710 (53.94%) |
| 2024-12-11 | 77.3 (9.34%) | 1689 | 207 | 17 | 16 | 0 | 1.01% | 8.88 (1.09) | 1760 (1146.86%) |
| 2024-12-10 | 70.7 (-0.14%) | 1482 | 12 | 1 | 0 | 0 | 0.07% | 7.79 (0.06) | 141 (-36.01%) |
| 2024-12-09 | 70.8 (-1.8%) | 1470 | -4 | 1 | 0 | 0 | 0.07% | 7.73 (-0.02) | 220 (59.21%) |
| 2024-12-06 | 72.1 (1.84%) | 1474 | 18 | 1 | 0 | 0 | 0.07% | 7.75 (0.1) | 138 (-59.38%) |
| 2024-12-05 | 70.8 (-2.34%) | 1456 | 12 | 1 | 0 | 0 | 0.07% | 7.65 (0.06) | 341 (83.26%) |
| 2024-12-04 | 72.5 (1.83%) | 1444 | -32 | 1 | 0 | 0 | 0.07% | 7.59 (-0.17) | 186 (8.52%) |
| 2024-12-03 | 71.2 (0.99%) | 1476 | 2 | 1 | 0 | 0 | 0.07% | 7.76 (0.01) | 171 (-2.09%) |
| 2024-12-02 | 70.5 (-0.84%) | 1474 | -58 | 1 | -1 | 0 | 0.07% | 7.75 (-0.3) | 175 (89.7%) |
| 2024-11-29 | 71.1 (1.43%) | 1532 | 2 | 2 | 1 | 0 | 0.13% | 8.05 (0.01) | 92 (-62.97%) |
| 2024-11-28 | 70.1 (-1.96%) | 1530 | -16 | 1 | 0 | 0 | 0.07% | 8.04 (-0.09) | 249 (-3.19%) |
| 2024-11-27 | 71.5 (-4.28%) | 1546 | -5 | 1 | -2 | 0 | 0.06% | 8.13 (-0.02) | 257 (107.8%) |
| 2024-11-26 | 74.7 (-0.93%) | 1551 | 4 | 3 | 0 | 0 | 0.19% | 8.15 (0.02) | 123 (-51.02%) |
| 2024-11-25 | 75.4 (3.57%) | 1547 | 19 | 3 | 0 | 0 | 0.19% | 8.13 (0.1) | 253 (45.74%) |
| 2024-11-22 | 72.8 (1.82%) | 1528 | -10 | 3 | 1 | 0 | 0.2% | 8.03 (-0.05) | 173 (-7.71%) |
| 2024-11-21 | 71.5 (-1.52%) | 1538 | -3 | 2 | 1 | 0 | 0.13% | 8.08 (-0.02) | 188 (7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 72.6 (-0.95%) | 1541 | -15 | 1 | -5 | 0 | 0.06% | 8.1 (-0.08) | 175 (-40.37%) |
| 2024-11-19 | 73.3 (2.09%) | 1556 | 15 | 6 | 4 | 0 | 0.39% | 8.18 (0.08) | 294 (-36.54%) |
| 2024-11-18 | 71.8 (-4.14%) | 1541 | -31 | 2 | -3 | 0 | 0.13% | 8.1 (-0.16) | 463 (-7.79%) |
| 2024-11-15 | 74.9 (-1.45%) | 1572 | -1 | 5 | -1 | 0 | 0.32% | 8.26 (-0.01) | 502 (-14.15%) |
| 2024-11-14 | 76.0 (-0.65%) | 1573 | -33 | 6 | -8 | 0 | 0.38% | 8.27 (-0.17) | 585 (-39.56%) |
| 2024-11-13 | 76.5 (-3.16%) | 1606 | -65 | 14 | -5 | 0 | 0.87% | 8.44 (-0.34) | 968 (-60.18%) |
| 2024-11-12 | 79.0 (-2.95%) | 1671 | -212 | 19 | -4 | 0 | 1.14% | 8.78 (-1.12) | 2432 (-8.96%) |
| 2024-11-11 | 81.4 (7.67%) | 1883 | 96 | 23 | 11 | 0 | 1.22% | 9.9 (0.51) | 2671 (295.09%) |
| 2024-11-08 | 75.6 (-0.26%) | 1787 | 10 | 12 | -2 | 0 | 0.67% | 9.39 (0.05) | 676 (-37.55%) |
| 2024-11-07 | 75.8 (-0.66%) | 1777 | 71 | 14 | -2 | 0 | 0.79% | 9.34 (0.37) | 1082 (-68.16%) |
| 2024-11-06 | 76.3 (4.09%) | 1706 | 54 | 16 | -2 | 0 | 0.94% | 8.97 (0.29) | 3400 (171.22%) |
| 2024-11-05 | 73.3 (-3.17%) | 1652 | -4 | 18 | 8 | 0 | 1.09% | 8.68 (-0.02) | 1253 (-41.17%) |
| 2024-11-04 | 75.7 (6.47%) | 1656 | 229 | 10 | 10 | 0 | 0.6% | 8.7 (1.2) | 2131 (278.81%) |
| 2024-11-01 | 71.1 (5.49%) | 1427 | -38 | 0 | 0 | 0 | 0.0% | 7.5 (-0.2) | 562 (117.27%) |
| 2024-10-30 | 67.4 (-2.6%) | 1465 | 21 | 0 | 0 | 0 | 0.0% | 7.7 (0.11) | 258 (-65.49%) |
| 2024-10-29 | 69.2 (2.06%) | 1444 | 27 | 0 | 0 | 0 | 0.0% | 7.59 (0.14) | 750 (152.92%) |
| 2024-10-28 | 67.8 (0.15%) | 1417 | -4 | 0 | 0 | 0 | 0.0% | 7.45 (-0.02) | 296 (316.49%) |
| 2024-10-25 | 67.7 (0.45%) | 1421 | 2 | 0 | 0 | 0 | 0.0% | 7.47 (0.01) | 71 (-42.12%) |
| 2024-10-24 | 67.4 (-1.75%) | 1419 | -2 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 123 (-49.2%) |
| 2024-10-23 | 68.6 (1.33%) | 1421 | 8 | 0 | 0 | 0 | 0.0% | 7.47 (0.04) | 242 (135.98%) |
| 2024-10-22 | 67.7 (1.65%) | 1413 | 6 | 0 | -1 | 0 | 0.0% | 7.43 (0.04) | 102 (59.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 66.6 (1.37%) | 1407 | -6 | 1 | 0 | 0 | 0.07% | 7.39 (-0.04) | 64 (-58.87%) |
| 2024-10-18 | 65.7 (-3.38%) | 1413 | 6 | 1 | 0 | 0 | 0.07% | 7.43 (0.04) | 156 (-7.47%) |
| 2024-10-17 | 68.0 (3.98%) | 1407 | -5 | 1 | 0 | 0 | 0.07% | 7.39 (-0.03) | 169 (63.73%) |
| 2024-10-16 | 65.4 (0.15%) | 1412 | -5 | 1 | 0 | 0 | 0.07% | 7.42 (-0.03) | 103 (-23.2%) |
| 2024-10-15 | 65.3 (-0.61%) | 1417 | 4 | 1 | 0 | 0 | 0.07% | 7.45 (0.02) | 134 (64.98%) |
| 2024-10-14 | 65.7 (0.61%) | 1413 | 3 | 1 | 0 | 0 | 0.07% | 7.43 (0.02) | 81 (-56.93%) |
| 2024-10-11 | 65.3 (-2.68%) | 1410 | -6 | 1 | -4 | 0 | 0.07% | 7.41 (-0.03) | 189 (28.92%) |
| 2024-10-09 | 67.1 (-2.47%) | 1416 | 7 | 5 | 0 | 0 | 0.35% | 7.44 (0.03) | 146 (128.49%) |
| 2024-10-08 | 68.8 (-1.01%) | 1409 | 0 | 5 | 0 | 0 | 0.35% | 7.41 (0.0) | 64 (-46.26%) |
| 2024-10-07 | 69.5 (2.36%) | 1409 | -10 | 5 | 0 | 0 | 0.35% | 7.41 (-0.05) | 119 (8.41%) |
| 2024-10-04 | 67.9 (-1.74%) | 1419 | -22 | 5 | 0 | 0 | 0.35% | 7.46 (-0.11) | 110 (5.12%) |
| 2024-10-01 | 69.1 (-0.58%) | 1441 | -19 | 5 | 0 | 0 | 0.35% | 7.57 (-0.1) | 104 (11.06%) |
| 2024-09-30 | 69.5 (-1.56%) | 1460 | 7 | 5 | 1 | 0 | 0.34% | 7.67 (0.03) | 94 (-26.35%) |
| 2024-09-27 | 70.6 (-0.28%) | 1453 | -25 | 4 | 0 | 0 | 0.28% | 7.64 (-0.13) | 128 (20.2%) |
| 2024-09-26 | 70.8 (-0.98%) | 1478 | -2 | 4 | 0 | 0 | 0.27% | 7.77 (-0.01) | 106 (-31.64%) |
| 2024-09-25 | 71.5 (1.27%) | 1480 | 0 | 4 | 0 | 0 | 0.27% | 7.78 (0.0) | 156 (44.83%) |
| 2024-09-24 | 70.6 (-1.12%) | 1480 | -9 | 4 | 0 | 0 | 0.27% | 7.78 (-0.05) | 107 (4.13%) |
| 2024-09-23 | 71.4 (0.0%) | 1489 | 3 | 4 | 0 | 0 | 0.27% | 7.83 (0.02) | 103 (-44.9%) |
| 2024-09-20 | 71.4 (0.85%) | 1486 | 12 | 4 | 0 | 0 | 0.27% | 7.81 (0.06) | 187 (21.17%) |
| 2024-09-19 | 70.8 (0.85%) | 1474 | -1 | 4 | -6 | 0 | 0.27% | 7.75 (0.0) | 155 (63.62%) |
| 2024-09-18 | 70.2 (-1.68%) | 1475 | 7 | 10 | 0 | 0 | 0.68% | 7.75 (0.03) | 94 (15.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 71.4 (-1.11%) | 1468 | 1 | 10 | 0 | 0 | 0.68% | 7.72 (0.01) | 82 (-58.45%) |
| 2024-09-13 | 72.2 (3.59%) | 1467 | -13 | 10 | 0 | 0 | 0.68% | 7.71 (-0.07) | 198 (-25.24%) |
| 2024-09-12 | 69.7 (1.6%) | 1480 | -123 | 10 | 0 | 0 | 0.68% | 7.78 (-0.64) | 265 (68.56%) |
| 2024-09-11 | 68.6 (-1.01%) | 1603 | -1 | 10 | 0 | 0 | 0.62% | 8.42 (-0.01) | 157 (-35.03%) |
| 2024-09-10 | 69.3 (-3.08%) | 1604 | -5 | 10 | 0 | 0 | 0.62% | 8.43 (-0.03) | 241 (125.67%) |
| 2024-09-09 | 71.5 (0.0%) | 1609 | 13 | 10 | -2 | 0 | 0.62% | 8.46 (0.07) | 107 (-50.07%) |
| 2024-09-06 | 71.5 (0.85%) | 1596 | -12 | 12 | 4 | 0 | 0.75% | 8.39 (-0.06) | 214 (33.38%) |
| 2024-09-05 | 70.9 (-0.56%) | 1608 | -17 | 8 | 0 | 0 | 0.5% | 8.45 (-0.09) | 160 (-49.39%) |
| 2024-09-04 | 71.3 (-5.56%) | 1625 | -46 | 8 | -5 | 0 | 0.49% | 8.54 (-0.24) | 318 (118.72%) |
| 2024-09-03 | 75.5 (-0.4%) | 1671 | -9 | 13 | 0 | 0 | 0.78% | 8.78 (-0.05) | 145 (-17.29%) |
| 2024-09-02 | 75.8 (-0.26%) | 1680 | 1 | 13 | 1 | 0 | 0.77% | 8.83 (0.01) | 175 (-58.97%) |
| 2024-08-30 | 76.0 (0.4%) | 1679 | 7 | 12 | 0 | 0 | 0.71% | 8.82 (0.03) | 428 (220.79%) |
| 2024-08-29 | 75.7 (-0.53%) | 1672 | -4 | 12 | 0 | 0 | 0.72% | 8.79 (-0.02) | 133 (-65.35%) |
| 2024-08-28 | 76.1 (0.66%) | 1676 | -12 | 12 | 0 | 0 | 0.72% | 8.81 (-0.06) | 385 (34.85%) |
| 2024-08-27 | 75.6 (2.72%) | 1688 | -3 | 12 | 0 | 0 | 0.71% | 8.87 (-0.02) | 285 (76.42%) |
| 2024-08-26 | 73.6 (-1.6%) | 1691 | -3 | 12 | 0 | 0 | 0.71% | 8.89 (-0.01) | 162 (-29.7%) |
| 2024-08-23 | 74.8 (1.91%) | 1694 | -17 | 12 | 11 | 0 | 0.71% | 8.9 (-0.09) | 230 (-10.99%) |
| 2024-08-22 | 73.4 (-4.3%) | 1711 | 5 | 1 | 1 | 0 | 0.06% | 8.99 (0.02) | 259 (-44.74%) |
| 2024-08-21 | 76.7 (1.19%) | 1706 | 2 | 0 | 0 | 0 | 0.0% | 8.97 (0.01) | 468 (33.06%) |
| 2024-08-20 | 75.8 (-0.13%) | 1704 | -18 | 0 | 0 | 0 | 0.0% | 8.96 (-0.09) | 352 (44.82%) |
| 2024-08-19 | 75.9 (1.61%) | 1722 | 4 | 0 | -10 | 10 | 0.0% | 9.05 (0.02) | 243 (-44.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 74.7 (1.49%) | 1718 | -24 | 10 | -7 | 0 | 0.58% | 9.03 (-0.13) | 439 (-6.2%) |
| 2024-08-15 | 73.6 (2.51%) | 1742 | -16 | 17 | -1 | 0 | 0.98% | 9.16 (-0.08) | 468 (21.65%) |
| 2024-08-14 | 71.8 (-0.55%) | 1758 | 8 | 18 | 11 | 0 | 1.02% | 9.24 (0.04) | 384 (37.47%) |
| 2024-08-13 | 72.2 (1.69%) | 1750 | -21 | 7 | 0 | 0 | 0.4% | 9.2 (-0.11) | 280 (-6.38%) |
| 2024-08-12 | 71.0 (0.71%) | 1771 | 8 | 7 | -4 | 0 | 0.4% | 9.31 (0.04) | 299 (-38.65%) |
| 2024-08-09 | 70.5 (3.68%) | 1763 | -49 | 11 | 2 | 0 | 0.62% | 9.27 (-0.25) | 487 (7.04%) |
| 2024-08-08 | 68.0 (-0.29%) | 1812 | 0 | 9 | -5 | 0 | 0.5% | 9.52 (0.0) | 455 (-24.59%) |
| 2024-08-07 | 68.2 (10.0%) | 1812 | -95 | 14 | 5 | 0 | 0.77% | 9.52 (-0.5) | 603 (-37.09%) |
| 2024-08-06 | 62.0 (-5.34%) | 1907 | -212 | 9 | -15 | 0 | 0.47% | 10.02 (-1.12) | 960 (88.24%) |
| 2024-08-05 | 65.5 (-9.9%) | 2119 | -85 | 24 | -41 | 0 | 1.13% | 11.14 (-0.44) | 510 (39.72%) |
| 2024-08-02 | 72.7 (-2.81%) | 2204 | 22 | 65 | -1 | 0 | 2.95% | 11.58 (0.11) | 365 (-21.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 93.5 (4.59%) | 3521 | -81 | 82 | 4 | 2.33% | 18.51 (-0.42) | 3410 (17.83%) |
| 2025-07-25 | 89.4 (-5.1%) | 3602 | -82 | 78 | -6 | 2.17% | 18.93 (-0.43) | 2894 (-47.74%) |
| 2025-07-18 | 94.2 (4.43%) | 3684 | -146 | 84 | 3 | 2.28% | 19.36 (-0.77) | 5538 (-10.5%) |
| 2025-07-11 | 90.2 (-7.2%) | 3830 | -134 | 81 | -25 | 2.11% | 20.13 (-0.7) | 6188 (-40.45%) |
| 2025-07-04 | 97.2 (0.21%) | 3964 | 274 | 106 | 4 | 2.67% | 20.83 (1.44) | 10391 (32.34%) |
| 2025-06-27 | 97.0 (3.52%) | 3690 | 195 | 102 | -14 | 2.76% | 19.39 (1.02) | 7852 (45.08%) |
| 2025-06-20 | 93.7 (-3.7%) | 3495 | -20 | 116 | 3 | 3.32% | 18.37 (-0.1) | 5412 (-60.5%) |
| 2025-06-13 | 97.3 (2.21%) | 3515 | 71 | 113 | -11 | 3.21% | 18.47 (0.37) | 13700 (48.9%) |
| 2025-06-06 | 95.2 (-4.13%) | 3444 | 33 | 124 | -63 | 3.6% | 18.1 (0.17) | 9201 (-40.62%) |
| 2025-05-29 | 99.3 (-1.19%) | 3411 | 322 | 187 | 8 | 5.48% | 17.93 (1.7) | 15495 (37.6%) |
| 2025-05-23 | 100.5 (-2.43%) | 3089 | 201 | 179 | -102 | 5.79% | 16.23 (1.05) | 11261 (-78.5%) |
| 2025-05-16 | 103.0 (0.49%) | 2888 | -1027 | 281 | 45 | 9.73% | 15.18 (-5.4) | 52382 (140.58%) |
| 2025-05-09 | 102.5 (3.54%) | 3915 | 257 | 236 | -46 | 6.03% | 20.58 (1.35) | 21773 (-62.66%) |
| 2025-05-02 | 99.0 (7.26%) | 3658 | 203 | 282 | 198 | 7.71% | 19.23 (1.07) | 58314 (146.72%) |
| 2025-04-25 | 92.3 (8.97%) | 3455 | 642 | 84 | 13 | 2.43% | 18.16 (3.38) | 23636 (-17.11%) |
| 2025-04-18 | 84.7 (8.59%) | 2813 | 830 | 71 | 51 | 2.52% | 14.78 (4.36) | 28516 (339.65%) |
| 2025-04-11 | 78.0 (-24.27%) | 1983 | -642 | 20 | -11 | 1.01% | 10.42 (-3.38) | 6486 (92.18%) |
| 2025-04-02 | 103.0 (-5.5%) | 2625 | 211 | 31 | 7 | 1.18% | 13.8 (1.11) | 3375 (-31.32%) |
| 2025-03-28 | 109.0 (-20.44%) | 2414 | 169 | 24 | 7 | 0.99% | 12.69 (0.89) | 4914 (-93.83%) |
| 2025-03-21 | 137.0 (29.86%) | 2245 | -191 | 17 | -386 | 0.76% | 11.8 (-1.0) | 79634 (48.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 105.5 (30.09%) | 2436 | 673 | 403 | 379 | 16.54% | 12.8 (3.53) | 53806 (1142.92%) |
| 2025-03-07 | 81.1 (-6.78%) | 1763 | -112 | 24 | -17 | 1.36% | 9.27 (-0.58) | 4329 (98.31%) |
| 2025-02-27 | 87.0 (-2.03%) | 1875 | -122 | 41 | 0 | 2.19% | 9.85 (-0.65) | 2183 (-68.94%) |
| 2025-02-21 | 88.8 (1.02%) | 1997 | 88 | 41 | -6 | 2.05% | 10.5 (0.47) | 7029 (-53.06%) |
| 2025-02-14 | 87.9 (4.52%) | 1909 | -108 | 47 | 32 | 2.46% | 10.03 (-0.57) | 14974 (128.68%) |
| 2025-02-07 | 84.1 (14.42%) | 2017 | 284 | 15 | 12 | 0.74% | 10.6 (1.49) | 6548 (633.26%) |
| 2025-01-22 | 73.5 (2.51%) | 1733 | -76 | 3 | -3 | 0.17% | 9.11 (-0.4) | 893 (-51.21%) |
| 2025-01-17 | 71.7 (-7.24%) | 1809 | -67 | 6 | -17 | 0.33% | 9.51 (-0.35) | 1830 (-65.3%) |
| 2025-01-10 | 77.3 (-4.09%) | 1876 | -86 | 23 | -7 | 1.23% | 9.86 (-0.45) | 5274 (272.78%) |
| 2025-01-03 | 80.6 (-2.89%) | 1962 | -1 | 30 | -2 | 1.53% | 10.31 (-0.01) | 1414 (-45.96%) |
| 2024-12-31 | 83.0 (0.97%) | 1963 | -93 | 32 | 2 | 1.63% | 10.32 (-0.49) | 2618 (-91.27%) |
| 2024-12-27 | 82.2 (0.74%) | 2056 | 28 | 30 | 3 | 1.46% | 10.81 (0.15) | 29996 (377.46%) |
| 2024-12-20 | 81.6 (7.94%) | 2028 | 170 | 27 | 10 | 1.33% | 10.66 (0.89) | 6282 (19.61%) |
| 2024-12-13 | 75.6 (4.85%) | 1858 | 384 | 17 | 16 | 0.91% | 9.77 (2.02) | 5252 (418.69%) |
| 2024-12-06 | 72.1 (1.41%) | 1474 | -58 | 1 | -1 | 0.07% | 7.75 (-0.3) | 1012 (3.71%) |
| 2024-11-29 | 71.1 (-2.34%) | 1532 | 4 | 2 | -1 | 0.13% | 8.05 (0.02) | 976 (-24.58%) |
| 2024-11-22 | 72.8 (-2.8%) | 1528 | -44 | 3 | -2 | 0.2% | 8.03 (-0.23) | 1294 (-81.92%) |
| 2024-11-15 | 74.9 (-0.93%) | 1572 | -215 | 5 | -7 | 0.32% | 8.26 (-1.13) | 7160 (-16.2%) |
| 2024-11-08 | 75.6 (6.33%) | 1787 | 360 | 12 | 12 | 0.67% | 9.39 (1.89) | 8544 (357.29%) |
| 2024-11-01 | 71.1 (5.02%) | 1427 | 6 | 0 | 0 | 0.0% | 7.5 (0.03) | 1868 (209.57%) |
| 2024-10-25 | 67.7 (3.04%) | 1421 | 8 | 0 | -1 | 0.0% | 7.47 (0.04) | 603 (-6.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 65.7 (0.61%) | 1413 | 3 | 1 | 0 | 0.07% | 7.43 (0.02) | 645 (24.04%) |
| 2024-10-11 | 65.3 (-3.83%) | 1410 | -9 | 1 | -4 | 0.07% | 7.41 (-0.05) | 520 (67.89%) |
| 2024-10-04 | 67.9 (-3.82%) | 1419 | -34 | 5 | 1 | 0.35% | 7.46 (-0.18) | 309 (-48.59%) |
| 2024-09-27 | 70.6 (-1.12%) | 1453 | -33 | 4 | 0 | 0.28% | 7.64 (-0.17) | 602 (15.87%) |
| 2024-09-20 | 71.4 (-1.11%) | 1486 | 19 | 4 | -6 | 0.27% | 7.81 (0.1) | 520 (-46.35%) |
| 2024-09-13 | 72.2 (0.98%) | 1467 | -129 | 10 | -2 | 0.68% | 7.71 (-0.68) | 969 (-4.49%) |
| 2024-09-06 | 71.5 (-5.92%) | 1596 | -83 | 12 | 0 | 0.75% | 8.39 (-0.43) | 1015 (-27.27%) |
| 2024-08-30 | 76.0 (1.6%) | 1679 | -15 | 12 | 0 | 0.71% | 8.82 (-0.08) | 1395 (-10.17%) |
| 2024-08-23 | 74.8 (0.13%) | 1694 | -24 | 12 | 2 | 0.71% | 8.9 (-0.13) | 1553 (-16.99%) |
| 2024-08-16 | 74.7 (5.96%) | 1718 | -45 | 10 | -1 | 0.58% | 9.03 (-0.24) | 1871 (-37.96%) |
| 2024-08-09 | 70.5 (-3.03%) | 1763 | -441 | 11 | -54 | 0.62% | 9.27 (-2.31) | 3017 (37.91%) |
| 2024-08-02 | 72.7 (-1.49%) | 2204 | -137 | 65 | -11 | 2.95% | 11.58 (-0.72) | 2187 (-9.52%) |
| 2024-07-26 | 73.8 (-8.78%) | 2341 | -127 | 76 | -22 | 3.25% | 12.3 (-0.67) | 2417 (-72.28%) |
| 2024-07-19 | 80.9 (4.25%) | 2468 | -54 | 98 | -8 | 3.97% | 12.97 (-0.28) | 8722 (97.49%) |
| 2024-07-12 | 77.6 (-5.25%) | 2522 | -312 | 106 | -60 | 4.2% | 13.25 (-1.64) | 4416 (-44.81%) |
| 2024-07-05 | 81.9 (2.12%) | 2834 | 71 | 166 | 2 | 5.86% | 14.89 (0.37) | 8003 (73.57%) |
| 2024-06-28 | 80.2 (-0.62%) | 2763 | -14 | 164 | -9 | 5.94% | 14.52 (-0.08) | 4611 (-59.15%) |
| 2024-06-21 | 80.7 (6.32%) | 2777 | 113 | 173 | 4 | 6.23% | 14.6 (0.6) | 11287 (150.53%) |
| 2024-06-14 | 75.9 (-6.41%) | 2664 | -182 | 169 | 21 | 6.34% | 14.0 (-0.96) | 4505 (-85.65%) |
| 2024-06-07 | 81.1 (-1.82%) | 2846 | -15 | 148 | 7 | 5.2% | 14.96 (-0.08) | 31397 (-38.72%) |
| 2024-05-31 | 82.6 (15.04%) | 2861 | 25 | 141 | 42 | 4.93% | 15.04 (0.13) | 51234 (426.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 71.8 (-2.18%) | 2836 | -154 | 99 | -10 | 3.49% | 14.91 (-0.8) | 9737 (-56.71%) |
| 2024-05-17 | 73.4 (6.69%) | 2990 | 363 | 109 | 37 | 3.65% | 15.71 (1.9) | 22492 (40.68%) |
| 2024-05-10 | 68.8 (6.67%) | 2627 | 84 | 72 | 33 | 2.74% | 13.81 (0.44) | 15988 (310.7%) |
| 2024-05-03 | 64.5 (0.62%) | 2543 | 141 | 39 | -29 | 1.53% | 13.37 (0.75) | 3892 (-12.24%) |
| 2024-04-26 | 64.1 (-3.61%) | 2402 | -132 | 68 | 12 | 2.83% | 12.62 (-0.7) | 4435 (-45.37%) |
| 2024-04-19 | 66.5 (-8.78%) | 2534 | -285 | 56 | -32 | 2.21% | 13.32 (-1.5) | 8119 (-66.57%) |
| 2024-04-12 | 72.9 (-2.02%) | 2819 | -906 | 88 | -61 | 3.12% | 14.82 (-4.76) | 24286 (28.75%) |
| 2024-04-03 | 74.4 (18.66%) | 3725 | 1388 | 149 | 146 | 4.0% | 19.58 (7.3) | 18863 (-16.52%) |
| 2024-03-29 | 62.7 (7.36%) | 2337 | 106 | 3 | -27 | 0.13% | 12.28 (0.55) | 22594 (185.99%) |
| 2024-03-22 | 58.4 (13.84%) | 2231 | -560 | 30 | -8 | 1.34% | 11.73 (-2.94) | 7900 (9.31%) |
| 2024-03-15 | 51.3 (-18.44%) | 2791 | -765 | 38 | -78 | 1.36% | 14.67 (-4.02) | 7227 (-57.08%) |
| 2024-03-08 | 62.9 (5.01%) | 3556 | 69 | 116 | 52 | 3.26% | 18.69 (0.36) | 16840 (-33.11%) |
| 2024-03-01 | 59.9 (20.52%) | 3487 | 483 | 64 | 46 | 1.84% | 18.33 (2.54) | 25174 (225.52%) |
| 2024-02-23 | 49.7 (21.66%) | 3004 | 2434 | 18 | 17 | 0.6% | 15.79 (12.79) | 7733 (1358.99%) |
| 2024-02-16 | 40.85 (-0.37%) | 570 | 2 | 1 | 0 | 0.18% | 3.0 (0.01) | 530 (595.74%) |
| 2024-02-05 | 41.0 (-0.85%) | 568 | -15 | 1 | 0 | 0.18% | 2.99 (-0.07) | 76 (-58.94%) |
| 2024-02-02 | 41.35 (-0.84%) | 583 | 9 | 1 | 0 | 0.17% | 3.06 (0.04) | 185 (-42.73%) |
| 2024-01-26 | 41.7 (1.96%) | 574 | 4 | 1 | 0 | 0.17% | 3.02 (0.02) | 323 (16.67%) |
| 2024-01-19 | 40.9 (-1.09%) | 570 | 21 | 1 | 0 | 0.18% | 3.0 (0.11) | 277 (-58.99%) |
| 2024-01-12 | 41.35 (1.85%) | 549 | -10 | 1 | 0 | 0.18% | 2.89 (-0.05) | 677 (181.89%) |
| 2024-01-05 | 40.6 (-0.98%) | 559 | -4 | 1 | 0 | 0.18% | 2.94 (-0.02) | 240 (45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 41.0 (0.49%) | 563 | -5 | 1 | 0 | 0.18% | 2.96 (-0.03) | 165 (20.81%) |
| 2023-12-22 | 40.8 (-0.73%) | 568 | 1 | 1 | 1 | 0.18% | 2.99 (0.01) | 136 (-80.48%) |
| 2023-12-15 | 41.1 (-0.12%) | 567 | 2 | 0 | -10 | 0.0% | 2.98 (0.01) | 700 (-35.85%) |
| 2023-12-08 | 41.15 (-0.48%) | 565 | 4 | 10 | 10 | 1.77% | 2.97 (0.02) | 1092 (191.37%) |
| 2023-12-01 | 41.35 (0.24%) | 561 | 19 | 0 | 0 | 0.0% | 2.95 (0.1) | 374 (-4.7%) |
| 2023-11-24 | 41.25 (0.98%) | 542 | -20 | 0 | 0 | 0.0% | 2.85 (-0.1) | 393 (-39.67%) |
| 2023-11-17 | 40.85 (-2.27%) | 562 | 9 | 0 | -11 | 0.0% | 2.95 (0.04) | 652 (-11.21%) |
| 2023-11-10 | 41.8 (3.34%) | 553 | 14 | 11 | 11 | 1.99% | 2.91 (0.08) | 734 (245.81%) |
| 2023-11-03 | 40.45 (-0.37%) | 539 | -6 | 0 | 0 | 0.0% | 2.83 (-0.03) | 212 (18.72%) |
| 2023-10-27 | 40.6 (0.37%) | 545 | -33 | 0 | 0 | 0.0% | 2.86 (-0.18) | 178 (-60.37%) |
| 2023-10-20 | 40.45 (-2.76%) | 578 | 11 | 0 | -2 | 0.0% | 3.04 (0.06) | 451 (89.53%) |
| 2023-10-13 | 41.6 (-0.48%) | 567 | -3 | 2 | 0 | 0.35% | 2.98 (-0.02) | 238 (-39.34%) |
| 2023-10-06 | 41.8 (-0.71%) | 570 | -16 | 2 | 0 | 0.35% | 3.0 (-0.08) | 392 (-12.26%) |
| 2023-09-28 | 42.1 (2.18%) | 586 | -4 | 2 | 0 | 0.34% | 3.08 (-0.02) | 447 (-21.54%) |
| 2023-09-22 | 41.2 (-0.72%) | 590 | -16 | 2 | 0 | 0.34% | 3.1 (-0.08) | 570 (17.48%) |
| 2023-09-15 | 41.5 (1.22%) | 606 | -12 | 2 | 0 | 0.33% | 3.18 (-0.07) | 485 (-2.13%) |
| 2023-09-08 | 41.0 (0.37%) | 618 | -5 | 2 | 2 | 0.32% | 3.25 (-0.02) | 496 (-22.95%) |
| 2023-09-01 | 40.85 (0.12%) | 623 | 46 | 0 | 0 | 0.0% | 3.27 (0.24) | 643 (-73.12%) |
| 2023-08-25 | 40.8 (-11.78%) | 577 | 68 | 0 | 0 | 0.0% | 3.03 (0.35) | 2395 (99.42%) |
| 2023-08-18 | 46.25 (0.33%) | 509 | -78 | 0 | 0 | 0.0% | 2.68 (-0.41) | 1201 (-37.83%) |
| 2023-08-11 | 46.1 (3.13%) | 587 | -300 | 0 | 0 | 0.0% | 3.09 (-1.57) | 1932 (31.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 44.7 (-1.65%) | 887 | -184 | 0 | 0 | 0.0% | 4.66 (-0.97) | 1471 (-22.6%) |
| 2023-07-28 | 45.45 (-2.88%) | 1071 | -172 | 0 | -10 | 0.0% | 5.63 (-0.9) | 1901 (-68.62%) |
| 2023-07-21 | 46.8 (8.33%) | 1243 | 656 | 10 | 10 | 0.8% | 6.53 (3.44) | 6059 (904.76%) |
| 2023-07-14 | 43.2 (-1.71%) | 587 | 6 | 0 | 0 | 0.0% | 3.09 (0.04) | 603 (-29.32%) |
| 2023-07-07 | 43.95 (-0.23%) | 581 | 9 | 0 | 0 | 0.0% | 3.05 (0.04) | 853 (3.28%) |
| 2023-06-30 | 44.05 (1.38%) | 572 | 18 | 0 | 0 | 0.0% | 3.01 (0.1) | 826 (95.63%) |
| 2023-06-21 | 43.45 (-0.8%) | 554 | -11 | 0 | 0 | 0.0% | 2.91 (-0.06) | 422 (-56.8%) |
| 2023-06-16 | 43.8 (0.34%) | 565 | -10 | 0 | 0 | 0.0% | 2.97 (-0.05) | 977 (-9.33%) |
| 2023-06-09 | 43.65 (2.11%) | 575 | -48 | 0 | 0 | 0.0% | 3.02 (-0.25) | 1077 (-49.75%) |
| 2023-06-02 | 42.75 (1.3%) | 623 | -56 | 0 | 0 | 0.0% | 3.27 (-0.3) | 2145 (47.39%) |
| 2023-05-26 | 42.2 (2.93%) | 679 | 78 | 0 | 0 | 0.0% | 3.57 (0.41) | 1455 (-40.29%) |
| 2023-05-19 | 41.0 (-3.19%) | 601 | 22 | 0 | 0 | 0.0% | 3.16 (0.12) | 2437 (-17.52%) |
| 2023-05-12 | 42.35 (-14.36%) | 579 | 46 | 0 | -1 | 0.0% | 3.04 (0.24) | 2955 (486.54%) |
| 2023-05-05 | 49.45 (2.17%) | 533 | 48 | 1 | 1 | 0.19% | 2.8 (0.25) | 503 (-28.08%) |
| 2023-04-28 | 48.4 (0.52%) | 485 | -30 | 0 | -1 | 0.0% | 2.55 (-0.16) | 700 (-25.21%) |
| 2023-04-21 | 48.15 (-4.27%) | 515 | -21 | 1 | 1 | 0.19% | 2.71 (-0.11) | 936 (-5.24%) |
| 2023-04-14 | 50.3 (1.0%) | 536 | 17 | 0 | 0 | 0.0% | 2.82 (0.09) | 988 (137.6%) |
| 2023-04-07 | 49.8 (1.63%) | 519 | -20 | 0 | 0 | 0.0% | 2.73 (-0.1) | 416 (-43.32%) |
| 2023-03-31 | 49.0 (-0.51%) | 539 | -105 | 0 | 0 | 0.0% | 2.83 (-0.55) | 733 (-4.31%) |
| 2023-03-24 | 49.25 (1.76%) | 644 | 49 | 0 | -1 | 0.0% | 3.38 (0.25) | 767 (-49.63%) |
| 2023-03-17 | 48.4 (0.0%) | 595 | -27 | 1 | 0 | 0.17% | 3.13 (-0.14) | 1522 (-56.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 48.4 (0.62%) | 622 | -306 | 1 | 0 | 0.16% | 3.27 (-1.61) | 3474 (208.57%) |
| 2023-03-03 | 48.1 (4.23%) | 928 | 209 | 1 | 0 | 0.11% | 4.88 (1.1) | 1125 (-14.23%) |
| 2023-02-24 | 46.15 (4.65%) | 719 | 84 | 1 | 0 | 0.14% | 3.78 (0.44) | 1312 (13.88%) |
| 2023-02-17 | 44.1 (-0.34%) | 635 | -175 | 1 | 0 | 0.16% | 3.34 (-0.92) | 1152 (-16.22%) |
| 2023-02-10 | 44.25 (-0.23%) | 810 | -43 | 1 | 0 | 0.12% | 4.26 (-0.22) | 1375 (-2.37%) |
| 2023-02-03 | 44.35 (2.54%) | 853 | -7 | 1 | -1 | 0.12% | 4.48 (-0.04) | 1409 (22.12%) |
| 2023-01-17 | 43.25 (3.1%) | 860 | 45 | 2 | 1 | 0.23% | 4.52 (0.24) | 1154 (-57.53%) |
| 2023-01-13 | 41.95 (3.45%) | 815 | 20 | 1 | 0 | 0.12% | 4.28 (0.1) | 2717 (384.95%) |
| 2023-01-06 | 40.55 (0.62%) | 795 | -42 | 1 | 0 | 0.13% | 4.18 (-0.22) | 560 (56.1%) |
| 2022-12-30 | 40.3 (0.62%) | 837 | -4 | 1 | 0 | 0.12% | 4.4 (-0.02) | 358 (-24.85%) |
| 2022-12-23 | 40.05 (1.14%) | 841 | -42 | 1 | 1 | 0.12% | 4.42 (-0.22) | 477 (-26.16%) |
| 2022-12-16 | 39.6 (-1.0%) | 883 | -13 | 0 | 0 | 0.0% | 4.64 (-0.07) | 646 (-48.52%) |
| 2022-12-09 | 40.0 (-0.62%) | 896 | -7 | 0 | 0 | 0.0% | 4.71 (-0.04) | 1256 (33.86%) |
| 2022-12-02 | 40.25 (0.25%) | 903 | 31 | 0 | 0 | 0.0% | 4.75 (0.17) | 938 (28.63%) |
| 2022-11-25 | 40.15 (1.39%) | 872 | -4 | 0 | 0 | 0.0% | 4.58 (-0.02) | 729 (-22.06%) |
| 2022-11-18 | 39.6 (-0.25%) | 876 | 33 | 0 | 0 | 0.0% | 4.6 (0.17) | 936 (-51.08%) |
| 2022-11-11 | 39.7 (2.85%) | 843 | 59 | 0 | 0 | 0.0% | 4.43 (0.31) | 1914 (309.92%) |
| 2022-11-04 | 38.6 (5.9%) | 784 | 50 | 0 | 0 | 0.0% | 4.12 (0.26) | 466 (32.75%) |
| 2022-10-28 | 36.45 (-2.15%) | 734 | 6 | 0 | 0 | 0.0% | 3.86 (0.03) | 351 (-15.49%) |
| 2022-10-21 | 37.25 (1.09%) | 728 | -52 | 0 | 0 | 0.0% | 3.83 (-0.27) | 416 (-3.81%) |
| 2022-10-14 | 36.85 (-1.47%) | 780 | -47 | 0 | 0 | 0.0% | 4.1 (-0.25) | 432 (22.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.4 (1.22%) | 827 | 0 | 0 | -1 | 0.0% | 4.35 (0.0) | 354 (-59.28%) |
| 2022-09-30 | 36.95 (-3.78%) | 827 | -56 | 1 | 1 | 0.12% | 4.35 (-0.29) | 870 (20.49%) |
| 2022-09-23 | 38.4 (-3.52%) | 883 | 28 | 0 | 0 | 0.0% | 4.64 (0.15) | 722 (2.05%) |
| 2022-09-16 | 39.8 (1.79%) | 855 | 31 | 0 | -2 | 0.0% | 4.49 (0.16) | 708 (-23.26%) |
| 2022-09-08 | 39.1 (-3.1%) | 824 | -46 | 2 | 2 | 0.24% | 4.33 (-0.24) | 922 (-39.53%) |
| 2022-09-02 | 40.35 (4.26%) | 870 | -118 | 0 | 0 | 0.0% | 4.57 (-0.62) | 1525 (-36.56%) |
| 2022-08-26 | 38.7 (-6.07%) | 988 | -96 | 0 | -1 | 0.0% | 5.19 (-0.51) | 2405 (45.15%) |
| 2022-08-19 | 41.2 (0.86%) | 1084 | -153 | 1 | -5 | 0.09% | 5.7 (-0.8) | 1657 (-16.72%) |
| 2022-08-12 | 40.85 (7.78%) | 1237 | -91 | 6 | -7 | 0.49% | 6.5 (-0.48) | 1989 (269.5%) |
| 2022-08-05 | 37.9 (0.53%) | 1328 | -22 | 13 | 1 | 0.98% | 6.98 (-0.12) | 538 (22.83%) |
| 2022-07-29 | 37.7 (1.89%) | 1350 | -3 | 12 | 1 | 0.89% | 7.1 (-0.01) | 438 (-39.09%) |
| 2022-07-22 | 37.0 (3.93%) | 1353 | -52 | 11 | 1 | 0.81% | 7.11 (-0.27) | 719 (-33.68%) |
| 2022-07-15 | 35.6 (0.28%) | 1405 | 33 | 10 | -12 | 0.71% | 7.38 (0.17) | 1085 (-7.34%) |
| 2022-07-08 | 35.5 (0.14%) | 1372 | 94 | 22 | -20 | 1.6% | 7.21 (0.49) | 1171 (-20.82%) |
| 2022-07-01 | 35.45 (-7.68%) | 1278 | -58 | 42 | 34 | 3.29% | 6.72 (-0.3) | 1479 (-10.18%) |
| 2022-06-24 | 38.4 (-3.64%) | 1336 | 3 | 8 | 0 | 0.6% | 7.02 (0.01) | 1646 (-81.92%) |
| 2022-06-17 | 39.85 (6.27%) | 1333 | 286 | 8 | 1 | 0.6% | 7.01 (1.51) | 9108 (1561.83%) |
| 2022-06-10 | 37.5 (-1.06%) | 1047 | -4 | 7 | 0 | 0.67% | 5.5 (-0.02) | 548 (-26.09%) |
| 2022-06-02 | 37.9 (-0.39%) | 1051 | 80 | 7 | 2 | 0.67% | 5.52 (0.42) | 741 (-22.1%) |
| 2022-05-27 | 38.05 (-1.17%) | 971 | -320 | 5 | 0 | 0.51% | 5.1 (-1.69) | 951 (-19.8%) |
| 2022-05-20 | 38.5 (4.19%) | 1291 | -40 | 5 | 0 | 0.39% | 6.79 (-0.21) | 1186 (-24.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.95 (2.07%) | 1331 | -5 | 5 | 2 | 0.38% | 7.0 (-0.02) | 1577 (87.21%) |
| 2022-05-06 | 36.2 (-2.56%) | 1336 | -143 | 3 | 3 | 0.22% | 7.02 (-0.75) | 842 (-0.29%) |
| 2022-04-29 | 37.15 (-1.46%) | 1479 | 7 | 0 | 0 | 0.0% | 7.77 (0.03) | 844 (11.46%) |
| 2022-04-22 | 37.7 (4.29%) | 1472 | -37 | 0 | -3 | 0.0% | 7.74 (-0.19) | 758 (-68.51%) |
| 2022-04-15 | 36.15 (-9.63%) | 1509 | -94 | 3 | -11 | 0.2% | 7.93 (-0.49) | 2407 (204.1%) |
| 2022-04-08 | 40.0 (-1.36%) | 1603 | -26 | 14 | 14 | 0.87% | 8.42 (-0.14) | 791 (-57.06%) |
| 2022-04-01 | 40.55 (-0.61%) | 1629 | -162 | 0 | 0 | 0 | 8.56 (-0.85) | 1843 (-18.2%) |
| 2022-03-25 | 40.8 (3.68%) | 1791 | 193 | 0 | 0 | 0.0% | 9.41 (1.01) | 2254 (-17.39%) |
| 2022-03-18 | 39.35 (1.42%) | 1598 | 124 | 0 | -2 | 0.0% | 8.4 (0.65) | 2728 (-21.89%) |
| 2022-03-11 | 38.8 (8.53%) | 1474 | 162 | 2 | 1 | 0.14% | 7.75 (0.85) | 3493 (847.11%) |
| 2022-03-04 | 35.75 (0.7%) | 1312 | -26 | 1 | -2 | 0.08% | 6.9 (-0.13) | 368 (-55.68%) |
| 2022-02-25 | 35.5 (-2.61%) | 1338 | -79 | 3 | 2 | 0.22% | 7.03 (-0.42) | 832 (-43.22%) |
| 2022-02-18 | 36.45 (3.4%) | 1417 | -76 | 1 | 0 | 0.07% | 7.45 (-0.4) | 1465 (134.83%) |
| 2022-02-11 | 35.25 (6.5%) | 1493 | 50 | 1 | 0 | 0.07% | 7.85 (0.27) | 624 (-30.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。