- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 135.5 (3.83%) | 2480 | -97 | 26 | 0 | 0 | 1.05% | 13.03 (-0.51) | 2181 (67.25%) |
| 2026-06-02 | 130.5 (-1.14%) | 2577 | -176 | 26 | -4 | 0 | 1.01% | 13.54 (-0.93) | 1304 (-30.01%) |
| 2026-06-01 | 132.0 (-1.86%) | 2753 | 69 | 30 | -2 | 0 | 1.09% | 14.47 (0.36) | 1863 (-55.24%) |
| 2026-05-29 | 134.5 (3.07%) | 2684 | 272 | 32 | 0 | 0 | 1.19% | 14.11 (1.43) | 4162 (-12.42%) |
| 2026-05-28 | 130.5 (4.4%) | 2412 | 58 | 32 | 3 | 0 | 1.33% | 12.68 (0.31) | 4752 (212.84%) |
| 2026-05-27 | 125.0 (-0.4%) | 2354 | 41 | 29 | -2 | 0 | 1.23% | 12.37 (0.21) | 1519 (-13.35%) |
| 2026-05-26 | 125.5 (-4.2%) | 2313 | -16 | 31 | -160 | 159 | 1.34% | 12.16 (-0.08) | 1753 (-42.77%) |
| 2026-05-25 | 131.0 (2.34%) | 2329 | -29 | 191 | -5 | 0 | 8.2% | 12.24 (-0.15) | 3063 (15.54%) |
| 2026-05-22 | 128.0 (9.87%) | 2358 | -41 | 196 | 8 | 0 | 8.31% | 12.39 (-0.22) | 2651 (140.56%) |
| 2026-05-21 | 116.5 (2.19%) | 2399 | 47 | 188 | 3 | 0 | 7.84% | 12.61 (0.25) | 1102 (-34.21%) |
| 2026-05-20 | 114.0 (-0.87%) | 2352 | 43 | 185 | 2 | 0 | 7.87% | 12.36 (0.22) | 1675 (-26.95%) |
| 2026-05-19 | 115.0 (-3.36%) | 2309 | -29 | 183 | -1 | 0 | 7.93% | 12.14 (-0.15) | 2293 (-47.9%) |
| 2026-05-18 | 119.0 (-4.42%) | 2338 | -489 | 184 | 148 | 0 | 7.87% | 12.29 (-2.57) | 4401 (69.33%) |
| 2026-05-15 | 124.5 (9.69%) | 2827 | -506 | 36 | 13 | 0 | 1.27% | 14.86 (-2.66) | 2599 (0.58%) |
| 2026-05-14 | 113.5 (6.07%) | 3333 | 2 | 23 | -2 | 0 | 0.69% | 17.52 (0.01) | 2584 (111.98%) |
| 2026-05-13 | 107.0 (3.88%) | 3331 | 28 | 25 | 3 | 0 | 0.75% | 17.51 (0.15) | 1219 (-13.11%) |
| 2026-05-12 | 103.0 (0.0%) | 3303 | -76 | 22 | 1 | 0 | 0.67% | 17.36 (-0.4) | 1403 (-32.09%) |
| 2026-05-11 | 103.0 (2.49%) | 3379 | -74 | 21 | 0 | 0 | 0.62% | 17.76 (-0.39) | 2066 (143.06%) |
| 2026-05-08 | 100.5 (-0.5%) | 3453 | 3 | 21 | 0 | 0 | 0.61% | 18.15 (0.02) | 850 (-48.33%) |
| 2026-05-07 | 101.0 (4.23%) | 3450 | 115 | 21 | 1 | 0 | 0.61% | 18.13 (0.6) | 1645 (108.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 96.9 (1.04%) | 3335 | 125 | 20 | -1 | 0 | 0.6% | 17.53 (0.66) | 790 (79.55%) |
| 2026-05-05 | 95.9 (1.48%) | 3210 | -11 | 21 | 0 | 0 | 0.65% | 16.87 (-0.06) | 440 (4.51%) |
| 2026-05-04 | 94.5 (3.5%) | 3221 | 32 | 21 | 2 | 0 | 0.65% | 16.93 (0.17) | 421 (5.51%) |
| 2026-04-30 | 91.3 (-2.56%) | 3189 | -21 | 19 | -1 | 0 | 0.6% | 16.76 (-0.11) | 399 (48.88%) |
| 2026-04-29 | 93.7 (-1.26%) | 3210 | -4 | 20 | 0 | 0 | 0.62% | 16.87 (-0.02) | 268 (-59.82%) |
| 2026-04-28 | 94.9 (2.82%) | 3214 | -12 | 20 | 1 | 0 | 0.62% | 16.89 (-0.06) | 667 (47.24%) |
| 2026-04-27 | 92.3 (3.13%) | 3226 | 17 | 19 | 0 | 0 | 0.59% | 16.95 (0.08) | 453 (35.22%) |
| 2026-04-24 | 89.5 (-2.51%) | 3209 | 11 | 19 | 0 | 0 | 0.59% | 16.87 (0.06) | 335 (-64.63%) |
| 2026-04-23 | 91.8 (-3.77%) | 3198 | -107 | 19 | -2 | 0 | 0.59% | 16.81 (-0.56) | 947 (77.67%) |
| 2026-04-22 | 95.4 (0.42%) | 3305 | -29 | 21 | 0 | 0 | 0.64% | 17.37 (-0.15) | 533 (-11.31%) |
| 2026-04-21 | 95.0 (0.96%) | 3334 | 30 | 21 | 0 | 0 | 0.63% | 17.52 (0.16) | 601 (-26.26%) |
| 2026-04-20 | 94.1 (-0.95%) | 3304 | -25 | 21 | 0 | 0 | 0.64% | 17.36 (-0.14) | 815 (-34.38%) |
| 2026-04-17 | 95.0 (2.04%) | 3329 | 98 | 21 | 0 | 0 | 0.63% | 17.5 (0.52) | 1242 (111.58%) |
| 2026-04-16 | 93.1 (0.65%) | 3231 | 122 | 21 | 0 | 0 | 0.65% | 16.98 (0.64) | 587 (52.47%) |
| 2026-04-15 | 92.5 (0.0%) | 3109 | -2 | 21 | 0 | 0 | 0.68% | 16.34 (-0.01) | 385 (-26.1%) |
| 2026-04-14 | 92.5 (-0.86%) | 3111 | -86 | 21 | 0 | 0 | 0.68% | 16.35 (-0.45) | 521 (-60.86%) |
| 2026-04-13 | 93.3 (-0.53%) | 3197 | -38 | 21 | 1 | 0 | 0.66% | 16.8 (-0.2) | 1331 (6.14%) |
| 2026-04-10 | 93.8 (3.99%) | 3235 | 86 | 20 | -1 | 0 | 0.62% | 17.0 (0.45) | 1254 (129.25%) |
| 2026-04-09 | 90.2 (-1.85%) | 3149 | -36 | 21 | 0 | 0 | 0.67% | 16.55 (-0.19) | 547 (-73.39%) |
| 2026-04-08 | 91.9 (2.68%) | 3185 | -83 | 21 | -2 | 0 | 0.66% | 16.74 (-0.44) | 2056 (228.43%) |
| 2026-04-07 | 89.5 (-2.51%) | 3268 | -24 | 23 | -3 | 0 | 0.7% | 17.18 (-0.12) | 626 (-56.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 91.8 (-1.61%) | 3292 | -113 | 26 | 5 | 0 | 0.79% | 17.3 (-0.6) | 1449 (-39.98%) |
| 2026-04-01 | 93.3 (9.38%) | 3405 | 317 | 21 | 4 | 0 | 0.62% | 17.9 (1.67) | 2414 (839.3%) |
| 2026-03-31 | 85.3 (-0.93%) | 3088 | -21 | 17 | 0 | 0 | 0.55% | 16.23 (-0.11) | 257 (65.81%) |
| 2026-03-30 | 86.1 (-0.46%) | 3109 | -4 | 17 | 0 | 0 | 0.55% | 16.34 (-0.02) | 155 (51.96%) |
| 2026-03-27 | 86.5 (-1.48%) | 3113 | 8 | 17 | 0 | 0 | 0.55% | 16.36 (0.04) | 102 (-59.36%) |
| 2026-03-26 | 87.8 (1.15%) | 3105 | 28 | 17 | 17 | 0 | 0.55% | 16.32 (0.15) | 251 (61.94%) |
| 2026-03-25 | 86.8 (1.88%) | 3077 | -10 | 0 | 0 | 0 | 0.0% | 16.17 (-0.05) | 155 (-41.73%) |
| 2026-03-24 | 85.2 (-1.84%) | 3087 | 1 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 266 (-37.85%) |
| 2026-03-23 | 86.8 (0.46%) | 3086 | 8 | 0 | 0 | 0 | 0.0% | 16.22 (0.04) | 428 (22.99%) |
| 2026-03-20 | 86.4 (0.47%) | 3078 | -38 | 0 | -17 | 0 | 0.0% | 16.18 (-0.2) | 348 (-35.91%) |
| 2026-03-19 | 86.0 (1.78%) | 3116 | -4 | 17 | 0 | 0 | 0.55% | 16.38 (-0.02) | 543 (330.95%) |
| 2026-03-18 | 84.5 (0.0%) | 3120 | -10 | 17 | 0 | 0 | 0.54% | 16.4 (-0.05) | 126 (-37.93%) |
| 2026-03-17 | 84.5 (1.44%) | 3130 | -9 | 17 | 0 | 0 | 0.54% | 16.45 (-0.05) | 203 (37.16%) |
| 2026-03-16 | 83.3 (0.6%) | 3139 | -7 | 17 | 0 | 0 | 0.54% | 16.5 (-0.03) | 148 (-8.64%) |
| 2026-03-13 | 82.8 (1.6%) | 3146 | 39 | 17 | 0 | 0 | 0.54% | 16.53 (0.2) | 162 (-51.64%) |
| 2026-03-12 | 81.5 (-3.66%) | 3107 | 0 | 17 | -1 | 0 | 0.55% | 16.33 (0.0) | 335 (-36.07%) |
| 2026-03-11 | 84.6 (5.75%) | 3107 | -44 | 18 | 1 | 0 | 0.58% | 16.33 (-0.23) | 524 (122.03%) |
| 2026-03-10 | 80.0 (-0.5%) | 3151 | -6 | 17 | -1 | 0 | 0.54% | 16.56 (-0.03) | 236 (1.72%) |
| 2026-03-09 | 80.4 (-3.02%) | 3157 | -26 | 18 | 1 | 0 | 0.57% | 16.59 (-0.14) | 232 (166.67%) |
| 2026-03-06 | 82.9 (1.22%) | 3183 | 17 | 17 | 0 | 0 | 0.53% | 16.73 (0.09) | 87 (-17.14%) |
| 2026-03-05 | 81.9 (1.36%) | 3166 | -4 | 17 | 0 | 0 | 0.54% | 16.64 (-0.02) | 105 (-64.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 80.8 (-3.46%) | 3170 | -31 | 17 | -18 | 0 | 0.54% | 16.66 (-0.16) | 299 (94.16%) |
| 2026-03-03 | 83.7 (-0.95%) | 3201 | 5 | 35 | 0 | 0 | 1.09% | 16.82 (0.02) | 154 (-23.76%) |
| 2026-03-02 | 84.5 (-1.63%) | 3196 | -46 | 35 | 0 | 0 | 1.1% | 16.8 (-0.24) | 202 (14.77%) |
| 2026-02-26 | 85.9 (0.23%) | 3242 | -9 | 35 | 18 | 0 | 1.08% | 17.04 (-0.05) | 176 (-17.76%) |
| 2026-02-25 | 85.7 (-1.61%) | 3251 | -16 | 17 | 0 | 0 | 0.52% | 17.09 (-0.08) | 214 (-4.46%) |
| 2026-02-24 | 87.1 (-1.8%) | 3267 | 16 | 17 | -1 | 0 | 0.52% | 17.17 (0.08) | 224 (-61.11%) |
| 2026-02-23 | 88.7 (4.6%) | 3251 | -61 | 18 | 1 | 0 | 0.55% | 17.09 (-0.32) | 576 (66.96%) |
| 2026-02-11 | 84.8 (1.07%) | 3312 | 18 | 17 | 0 | 0 | 0.51% | 17.41 (0.1) | 345 (130.0%) |
| 2026-02-10 | 83.9 (1.7%) | 3294 | -18 | 17 | 0 | 0 | 0.52% | 17.31 (-0.1) | 150 (23.97%) |
| 2026-02-09 | 82.5 (0.61%) | 3312 | -8 | 17 | 0 | 0 | 0.51% | 17.41 (-0.04) | 121 (-31.64%) |
| 2026-02-06 | 82.0 (-1.8%) | 3320 | -5 | 17 | 0 | 0 | 0.51% | 17.45 (-0.03) | 177 (45.08%) |
| 2026-02-05 | 83.5 (-2.91%) | 3325 | -10 | 17 | 0 | 0 | 0.51% | 17.48 (-0.05) | 122 (-38.38%) |
| 2026-02-04 | 86.0 (3.86%) | 3335 | -24 | 17 | 0 | 0 | 0.51% | 17.53 (-0.12) | 198 (7.03%) |
| 2026-02-03 | 82.8 (-0.24%) | 3359 | 19 | 17 | 0 | 0 | 0.51% | 17.65 (0.1) | 185 (-3.14%) |
| 2026-02-02 | 83.0 (-1.78%) | 3340 | -17 | 17 | -1 | 0 | 0.51% | 17.55 (-0.09) | 191 (-44.8%) |
| 2026-01-30 | 84.5 (-2.09%) | 3357 | -18 | 18 | -3 | 0 | 0.54% | 17.64 (-0.1) | 346 (48.5%) |
| 2026-01-29 | 86.3 (-2.15%) | 3375 | 7 | 21 | 0 | 0 | 0.62% | 17.74 (0.04) | 233 (5.91%) |
| 2026-01-28 | 88.2 (0.0%) | 3368 | 14 | 21 | 0 | 0 | 0.62% | 17.7 (0.07) | 220 (-23.08%) |
| 2026-01-27 | 88.2 (-1.01%) | 3354 | -16 | 21 | 0 | 0 | 0.63% | 17.63 (-0.08) | 286 (12.16%) |
| 2026-01-26 | 89.1 (-1.0%) | 3370 | -27 | 21 | -3 | 0 | 0.62% | 17.71 (-0.14) | 255 (-61.36%) |
| 2026-01-23 | 90.0 (-0.11%) | 3397 | -37 | 24 | 3 | 0 | 0.71% | 17.85 (-0.2) | 660 (25.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 90.1 (1.24%) | 3434 | 22 | 21 | 0 | 0 | 0.61% | 18.05 (0.12) | 527 (52.75%) |
| 2026-01-21 | 89.0 (-1.33%) | 3412 | -7 | 21 | 0 | 0 | 0.62% | 17.93 (-0.04) | 345 (-46.01%) |
| 2026-01-20 | 90.2 (-1.2%) | 3419 | 59 | 21 | 0 | 0 | 0.61% | 17.97 (0.31) | 639 (-23.56%) |
| 2026-01-19 | 91.3 (-0.65%) | 3360 | -101 | 21 | -1 | 0 | 0.62% | 17.66 (-0.53) | 836 (-31.31%) |
| 2026-01-16 | 91.9 (0.77%) | 3461 | 133 | 22 | -5 | 0 | 0.64% | 18.19 (0.7) | 1217 (-42.16%) |
| 2026-01-15 | 91.2 (-0.76%) | 3328 | -33 | 27 | 4 | 0 | 0.81% | 17.49 (-0.17) | 2104 (17.74%) |
| 2026-01-14 | 91.9 (3.49%) | 3361 | 169 | 23 | 2 | 0 | 0.68% | 17.66 (0.88) | 1787 (270.75%) |
| 2026-01-13 | 88.8 (1.14%) | 3192 | 23 | 21 | 0 | 0 | 0.66% | 16.78 (0.12) | 482 (-49.53%) |
| 2026-01-12 | 87.8 (5.53%) | 3169 | 3 | 21 | 2 | 0 | 0.66% | 16.66 (0.02) | 955 (602.21%) |
| 2026-01-09 | 83.2 (1.34%) | 3166 | -7 | 19 | 1 | 0 | 0.6% | 16.64 (-0.04) | 136 (-55.56%) |
| 2026-01-08 | 82.1 (-1.08%) | 3173 | -19 | 18 | 0 | 0 | 0.57% | 16.68 (-0.1) | 306 (78.95%) |
| 2026-01-07 | 83.0 (1.22%) | 3192 | -5 | 18 | 0 | 0 | 0.56% | 16.78 (-0.02) | 171 (-14.07%) |
| 2026-01-06 | 82.0 (0.61%) | 3197 | 2 | 18 | 0 | 0 | 0.56% | 16.8 (0.01) | 199 (-52.62%) |
| 2026-01-05 | 81.5 (-0.85%) | 3195 | 57 | 18 | 0 | 0 | 0.56% | 16.79 (0.3) | 420 (132.04%) |
| 2026-01-02 | 82.2 (1.48%) | 3138 | -4 | 18 | 0 | 0 | 0.57% | 16.49 (-0.02) | 181 (-18.47%) |
| 2025-12-31 | 81.0 (-1.94%) | 3142 | -8 | 18 | 0 | 0 | 0.57% | 16.51 (-0.05) | 222 (73.44%) |
| 2025-12-30 | 82.6 (-0.36%) | 3150 | 20 | 18 | 0 | 0 | 0.57% | 16.56 (0.11) | 128 (-25.58%) |
| 2025-12-29 | 82.9 (1.47%) | 3130 | 38 | 18 | 0 | 0 | 0.58% | 16.45 (0.2) | 172 (62.26%) |
| 2025-12-26 | 81.7 (0.0%) | 3092 | 1 | 18 | 0 | 0 | 0.58% | 16.25 (0.0) | 106 (-7.02%) |
| 2025-12-24 | 81.7 (0.0%) | 3091 | 10 | 18 | 0 | 0 | 0.58% | 16.25 (0.06) | 114 (46.15%) |
| 2025-12-23 | 81.7 (-1.09%) | 3081 | -3 | 18 | 0 | 0 | 0.58% | 16.19 (-0.02) | 78 (5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 82.6 (0.73%) | 3084 | 3 | 18 | 0 | 0 | 0.58% | 16.21 (0.02) | 74 (80.49%) |
| 2025-12-19 | 82.0 (1.23%) | 3081 | -11 | 18 | 0 | 0 | 0.58% | 16.19 (-0.06) | 41 (-30.51%) |
| 2025-12-18 | 81.0 (-1.22%) | 3092 | 5 | 18 | 0 | 0 | 0.58% | 16.25 (0.03) | 59 (9.26%) |
| 2025-12-17 | 82.0 (0.24%) | 3087 | -3 | 18 | -1 | 0 | 0.58% | 16.22 (-0.02) | 54 (-66.25%) |
| 2025-12-16 | 81.8 (-0.73%) | 3090 | -5 | 19 | 1 | 0 | 0.61% | 16.24 (-0.03) | 160 (66.67%) |
| 2025-12-15 | 82.4 (-0.24%) | 3095 | -18 | 18 | -4 | 0 | 0.58% | 16.27 (-0.09) | 96 (-42.17%) |
| 2025-12-12 | 82.6 (-1.55%) | 3113 | -9 | 22 | -1 | 0 | 0.71% | 16.36 (-0.05) | 166 (-52.44%) |
| 2025-12-11 | 83.9 (-4.0%) | 3122 | -20 | 23 | 5 | 0 | 0.74% | 16.41 (-0.1) | 349 (90.71%) |
| 2025-12-10 | 87.4 (-1.02%) | 3142 | -24 | 18 | 0 | 0 | 0.57% | 16.51 (-0.13) | 183 (-27.38%) |
| 2025-12-09 | 88.3 (2.67%) | 3166 | -49 | 18 | -2 | 0 | 0.57% | 16.64 (-0.26) | 252 (281.82%) |
| 2025-12-08 | 86.0 (-0.35%) | 3215 | 6 | 20 | 0 | 0 | 0.62% | 16.9 (0.03) | 66 (-64.89%) |
| 2025-12-05 | 86.3 (0.35%) | 3209 | 11 | 20 | 0 | 0 | 0.62% | 16.87 (0.06) | 188 (60.68%) |
| 2025-12-04 | 86.0 (1.18%) | 3198 | 0 | 20 | 0 | 0 | 0.63% | 16.81 (0.0) | 117 (37.65%) |
| 2025-12-03 | 85.0 (0.24%) | 3198 | -2 | 20 | 0 | 0 | 0.63% | 16.81 (-0.01) | 85 (80.85%) |
| 2025-12-02 | 84.8 (0.71%) | 3200 | -7 | 20 | 0 | 0 | 0.62% | 16.82 (-0.03) | 47 (-33.8%) |
| 2025-12-01 | 84.2 (-1.64%) | 3207 | -1 | 20 | -4 | 0 | 0.62% | 16.85 (-0.01) | 71 (-10.13%) |
| 2025-11-28 | 85.6 (1.06%) | 3208 | -2 | 24 | -1 | 0 | 0.75% | 16.86 (-0.01) | 79 (-38.28%) |
| 2025-11-27 | 84.7 (0.47%) | 3210 | -4 | 25 | 1 | 0 | 0.78% | 16.87 (-0.02) | 128 (36.17%) |
| 2025-11-26 | 84.3 (1.57%) | 3214 | -2 | 24 | 0 | 0 | 0.75% | 16.89 (-0.01) | 94 (-56.88%) |
| 2025-11-25 | 83.0 (2.47%) | 3216 | -23 | 24 | 0 | 0 | 0.75% | 16.9 (-0.12) | 218 (107.62%) |
| 2025-11-24 | 81.0 (0.37%) | 3239 | 0 | 24 | 0 | 0 | 0.74% | 17.02 (0.0) | 105 (-57.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 80.7 (-3.58%) | 3239 | -11 | 24 | 0 | 0 | 0.74% | 17.02 (-0.06) | 248 (66.44%) |
| 2025-11-20 | 83.7 (2.2%) | 3250 | 2 | 24 | -1 | 0 | 0.74% | 17.08 (0.01) | 149 (-9.7%) |
| 2025-11-19 | 81.9 (-2.15%) | 3248 | 1 | 25 | 0 | 0 | 0.77% | 17.07 (0.0) | 165 (-20.29%) |
| 2025-11-18 | 83.7 (-3.24%) | 3247 | 2 | 25 | 0 | 0 | 0.77% | 17.07 (0.02) | 207 (-12.29%) |
| 2025-11-17 | 86.5 (-2.7%) | 3245 | -5 | 25 | -2 | 0 | 0.77% | 17.05 (-0.03) | 236 (12.92%) |
| 2025-11-14 | 88.9 (-1.22%) | 3250 | -21 | 27 | 0 | 0 | 0.83% | 17.08 (-0.11) | 209 (-26.67%) |
| 2025-11-13 | 90.0 (0.78%) | 3271 | -45 | 27 | 0 | 0 | 0.83% | 17.19 (-0.24) | 285 (-74.42%) |
| 2025-11-12 | 89.3 (0.68%) | 3316 | -8 | 27 | 0 | 0 | 0.81% | 17.43 (-0.04) | 1114 (435.58%) |
| 2025-11-11 | 88.7 (-0.22%) | 3324 | -18 | 27 | 0 | 0 | 0.81% | 17.47 (-0.09) | 208 (-8.37%) |
| 2025-11-10 | 88.9 (1.95%) | 3342 | 5 | 27 | -1 | 0 | 0.81% | 17.56 (0.02) | 227 (68.15%) |
| 2025-11-07 | 87.2 (-2.13%) | 3337 | -4 | 28 | 0 | 0 | 0.84% | 17.54 (-0.02) | 135 (-66.67%) |
| 2025-11-06 | 89.1 (1.6%) | 3341 | 14 | 28 | 0 | 0 | 0.84% | 17.56 (0.07) | 405 (8.87%) |
| 2025-11-05 | 87.7 (2.45%) | 3327 | 9 | 28 | -3 | 0 | 0.84% | 17.49 (0.05) | 372 (35.27%) |
| 2025-11-04 | 85.6 (-2.17%) | 3318 | 22 | 31 | 1 | 0 | 0.93% | 17.44 (0.12) | 275 (133.05%) |
| 2025-11-03 | 87.5 (-0.46%) | 3296 | -14 | 30 | 0 | 0 | 0.91% | 17.32 (-0.08) | 118 (-27.16%) |
| 2025-10-31 | 87.9 (0.0%) | 3310 | -32 | 30 | -3 | 0 | 0.91% | 17.4 (-0.16) | 162 (-70.17%) |
| 2025-10-30 | 87.9 (-3.09%) | 3342 | -68 | 33 | 4 | 0 | 0.99% | 17.56 (-0.36) | 543 (41.78%) |
| 2025-10-29 | 90.7 (0.0%) | 3410 | -24 | 29 | -2 | 0 | 0.85% | 17.92 (-0.13) | 383 (84.13%) |
| 2025-10-28 | 90.7 (-0.11%) | 3434 | -14 | 31 | 0 | 0 | 0.9% | 18.05 (-0.07) | 208 (-19.07%) |
| 2025-10-27 | 90.8 (-0.55%) | 3448 | -6 | 31 | 0 | 0 | 0.9% | 18.12 (-0.03) | 257 (8.44%) |
| 2025-10-23 | 91.3 (0.55%) | 3454 | 2 | 31 | 0 | 0 | 0.9% | 18.15 (0.01) | 237 (-15.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 90.8 (-0.55%) | 3452 | -11 | 31 | -16 | 0 | 0.9% | 18.14 (-0.06) | 282 (-47.19%) |
| 2025-10-21 | 91.3 (0.55%) | 3463 | 46 | 47 | 0 | 0 | 1.36% | 18.2 (0.24) | 534 (-72.2%) |
| 2025-10-20 | 90.8 (-5.22%) | 3417 | 62 | 47 | -23 | 0 | 1.38% | 17.96 (0.33) | 1921 (-54.12%) |
| 2025-10-17 | 95.8 (5.16%) | 3355 | 155 | 70 | 36 | 0 | 2.09% | 17.63 (0.81) | 4187 (160.06%) |
| 2025-10-16 | 91.1 (7.43%) | 3200 | 120 | 34 | 7 | 0 | 1.06% | 16.82 (0.63) | 1610 (303.51%) |
| 2025-10-15 | 84.8 (4.82%) | 3080 | 8 | 27 | -1 | 0 | 0.88% | 16.19 (0.04) | 399 (-13.07%) |
| 2025-10-14 | 80.9 (-3.92%) | 3072 | -99 | 28 | 2 | 0 | 0.91% | 16.15 (-0.52) | 459 (26.45%) |
| 2025-10-13 | 84.2 (-3.77%) | 3171 | -55 | 26 | 0 | 0 | 0.82% | 16.67 (-0.28) | 363 (83.33%) |
| 2025-10-09 | 87.5 (0.23%) | 3226 | -19 | 26 | 1 | 0 | 0.81% | 16.95 (-0.1) | 198 (-20.48%) |
| 2025-10-08 | 87.3 (-1.02%) | 3245 | -10 | 25 | 0 | 0 | 0.77% | 17.05 (-0.06) | 249 (19.71%) |
| 2025-10-07 | 88.2 (0.11%) | 3255 | 6 | 25 | 0 | 0 | 0.77% | 17.11 (0.03) | 208 (7.77%) |
| 2025-10-03 | 88.1 (-0.45%) | 3249 | 9 | 25 | -1 | 0 | 0.77% | 17.08 (0.05) | 193 (5.46%) |
| 2025-10-02 | 88.5 (0.23%) | 3240 | 45 | 26 | 0 | 0 | 0.8% | 17.03 (0.24) | 183 (51.24%) |
| 2025-10-01 | 88.3 (-0.34%) | 3195 | 5 | 26 | 5 | 0 | 0.81% | 16.79 (0.02) | 121 (-3.2%) |
| 2025-09-30 | 88.6 (0.68%) | 3190 | 6 | 21 | 0 | 0 | 0.66% | 16.77 (0.04) | 125 (-76.46%) |
| 2025-09-26 | 88.0 (-2.65%) | 3184 | -105 | 21 | 0 | 0 | 0.66% | 16.73 (-0.56) | 531 (-7.65%) |
| 2025-09-25 | 90.4 (0.33%) | 3289 | 8 | 21 | 0 | 0 | 0.64% | 17.29 (0.05) | 575 (113.75%) |
| 2025-09-24 | 90.1 (-0.55%) | 3281 | -17 | 21 | 0 | 0 | 0.64% | 17.24 (-0.09) | 269 (27.49%) |
| 2025-09-23 | 90.6 (0.0%) | 3298 | -15 | 21 | 0 | 0 | 0.64% | 17.33 (-0.08) | 211 (15.93%) |
| 2025-09-22 | 90.6 (0.11%) | 3313 | -3 | 21 | -5 | 0 | 0.63% | 17.41 (-0.02) | 182 (-44.17%) |
| 2025-09-19 | 90.5 (-0.44%) | 3316 | 39 | 26 | 0 | 0 | 0.78% | 17.43 (0.21) | 326 (38.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 90.9 (0.66%) | 3277 | 0 | 26 | 0 | 0 | 0.79% | 17.22 (0.0) | 236 (-9.58%) |
| 2025-09-17 | 90.3 (-1.2%) | 3277 | 0 | 26 | 0 | 0 | 0.79% | 17.22 (0.0) | 261 (38.83%) |
| 2025-09-16 | 91.4 (0.99%) | 3277 | -24 | 26 | 0 | 0 | 0.79% | 17.22 (-0.13) | 188 (-28.52%) |
| 2025-09-15 | 90.5 (-0.55%) | 3301 | -18 | 26 | 0 | 0 | 0.79% | 17.35 (-0.09) | 263 (-45.32%) |
| 2025-09-12 | 91.0 (0.0%) | 3319 | -63 | 26 | -1 | 0 | 0.78% | 17.44 (-0.33) | 481 (-62.27%) |
| 2025-09-11 | 91.0 (-5.7%) | 3382 | -141 | 27 | -1 | 0 | 0.8% | 17.77 (-0.75) | 1275 (71.37%) |
| 2025-09-10 | 96.5 (2.66%) | 3523 | 60 | 28 | 0 | 0 | 0.79% | 18.52 (0.32) | 744 (78.85%) |
| 2025-09-09 | 94.0 (0.0%) | 3463 | -12 | 28 | -1 | 0 | 0.81% | 18.2 (-0.06) | 416 (-19.38%) |
| 2025-09-08 | 94.0 (-0.74%) | 3475 | -60 | 29 | 5 | 0 | 0.83% | 18.26 (-0.32) | 516 (-4.97%) |
| 2025-09-05 | 94.7 (0.64%) | 3535 | 2 | 24 | 0 | 0 | 0.68% | 18.58 (0.01) | 543 (-47.79%) |
| 2025-09-04 | 94.1 (-1.98%) | 3533 | -53 | 24 | 0 | 0 | 0.68% | 18.57 (-0.28) | 1040 (10.87%) |
| 2025-09-03 | 96.0 (-1.13%) | 3586 | 81 | 24 | 0 | 0 | 0.67% | 18.85 (0.43) | 938 (-86.79%) |
| 2025-09-02 | 97.1 (-3.38%) | 3505 | 58 | 24 | -7 | 0 | 0.68% | 18.42 (0.3) | 7103 (2.73%) |
| 2025-09-01 | 100.5 (9.48%) | 3447 | 162 | 31 | 7 | 0 | 0.9% | 18.12 (0.86) | 6914 (1261.02%) |
| 2025-08-29 | 91.8 (0.0%) | 3285 | -17 | 24 | 3 | 0 | 0.73% | 17.26 (-0.09) | 508 (-47.25%) |
| 2025-08-28 | 91.8 (-2.24%) | 3302 | -20 | 21 | 21 | 0 | 0.64% | 17.35 (-0.11) | 963 (61.85%) |
| 2025-08-27 | 93.9 (1.51%) | 3322 | 16 | 0 | 0 | 0 | 0.0% | 17.46 (0.08) | 595 (45.48%) |
| 2025-08-26 | 92.5 (0.65%) | 3306 | -57 | 0 | 0 | 0 | 0.0% | 17.38 (-0.29) | 409 (-31.95%) |
| 2025-08-25 | 91.9 (1.88%) | 3363 | -86 | 0 | 0 | 0 | 0.0% | 17.67 (-0.46) | 601 (41.08%) |
| 2025-08-22 | 90.2 (-0.55%) | 3449 | 13 | 0 | -68 | 37 | 0.0% | 18.13 (0.07) | 426 (-26.42%) |
| 2025-08-21 | 90.7 (-0.55%) | 3436 | -40 | 68 | -8 | 0 | 1.98% | 18.06 (-0.21) | 579 (-9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 91.2 (-2.15%) | 3476 | -25 | 76 | -17 | 12 | 2.19% | 18.27 (-0.13) | 638 (-26.58%) |
| 2025-08-19 | 93.2 (-0.11%) | 3501 | -52 | 93 | -51 | 28 | 2.66% | 18.4 (-0.27) | 869 (44.11%) |
| 2025-08-18 | 93.3 (0.11%) | 3553 | -84 | 144 | -40 | 40 | 4.05% | 18.67 (-0.44) | 603 (-25.92%) |
| 2025-08-15 | 93.2 (-0.96%) | 3637 | -33 | 184 | -7 | 0 | 5.06% | 19.11 (-0.18) | 814 (-42.8%) |
| 2025-08-14 | 94.1 (1.18%) | 3670 | -64 | 191 | 2 | 0 | 5.2% | 19.29 (-0.33) | 1423 (-78.42%) |
| 2025-08-13 | 93.0 (-8.37%) | 3734 | -695 | 189 | -81 | 0 | 5.06% | 19.62 (-3.66) | 6594 (39.88%) |
| 2025-08-12 | 101.5 (-2.4%) | 4429 | 29 | 270 | 71 | 0 | 6.1% | 23.28 (0.15) | 4714 (-38.34%) |
| 2025-08-11 | 104.0 (-3.26%) | 4400 | -546 | 199 | -2 | 0 | 4.52% | 23.13 (-2.86) | 7645 (28.51%) |
| 2025-08-08 | 107.5 (6.44%) | 4946 | 509 | 201 | 20 | 0 | 4.06% | 25.99 (2.67) | 5949 (-41.56%) |
| 2025-08-07 | 101.0 (-5.16%) | 4437 | 665 | 181 | 41 | 0 | 4.08% | 23.32 (3.5) | 10179 (66.84%) |
| 2025-08-06 | 106.5 (9.79%) | 3772 | 149 | 140 | 53 | 0 | 3.71% | 19.82 (0.78) | 6101 (220.26%) |
| 2025-08-05 | 97.0 (4.19%) | 3623 | 66 | 87 | 4 | 0 | 2.4% | 19.04 (0.35) | 1905 (613.48%) |
| 2025-08-04 | 93.1 (0.22%) | 3557 | -3 | 83 | 0 | 0 | 2.33% | 18.69 (-0.02) | 267 (-47.23%) |
| 2025-08-01 | 92.9 (0.87%) | 3560 | 2 | 83 | 3 | 0 | 2.33% | 18.71 (0.01) | 506 (-38.44%) |
| 2025-07-31 | 92.1 (-1.5%) | 3558 | 37 | 80 | -2 | 0 | 2.25% | 18.7 (0.19) | 822 (-66.84%) |
| 2025-07-30 | 93.5 (5.41%) | 3521 | -26 | 82 | 6 | 0 | 2.33% | 18.51 (-0.13) | 2479 (311.11%) |
| 2025-07-29 | 88.7 (-1.55%) | 3547 | -52 | 76 | 0 | 0 | 2.14% | 18.64 (-0.28) | 603 (83.84%) |
| 2025-07-28 | 90.1 (0.78%) | 3599 | -3 | 76 | -2 | 0 | 2.11% | 18.92 (-0.01) | 328 (-19.21%) |
| 2025-07-25 | 89.4 (-1.32%) | 3602 | -27 | 78 | -2 | 0 | 2.17% | 18.93 (-0.14) | 406 (25.31%) |
| 2025-07-24 | 90.6 (-0.77%) | 3629 | 28 | 80 | -3 | 0 | 2.2% | 19.07 (0.14) | 324 (-28.79%) |
| 2025-07-23 | 91.3 (1.44%) | 3601 | -2 | 83 | 8 | 0 | 2.3% | 18.93 (-0.01) | 455 (-57.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 90.0 (-5.06%) | 3603 | -54 | 75 | -3 | 0 | 2.08% | 18.94 (-0.28) | 1059 (62.92%) |
| 2025-07-21 | 94.8 (0.64%) | 3657 | -27 | 78 | -6 | 0 | 2.13% | 19.22 (-0.14) | 650 (-37.86%) |
| 2025-07-18 | 94.2 (0.11%) | 3684 | 16 | 84 | 5 | 0 | 2.28% | 19.36 (0.08) | 1046 (-17.96%) |
| 2025-07-17 | 94.1 (1.18%) | 3668 | -75 | 79 | 1 | 0 | 2.15% | 19.28 (-0.39) | 1275 (-32.18%) |
| 2025-07-16 | 93.0 (4.61%) | 3743 | -32 | 78 | 9 | 0 | 2.08% | 19.67 (-0.17) | 1880 (204.7%) |
| 2025-07-15 | 88.9 (0.34%) | 3775 | -41 | 69 | -8 | 0 | 1.83% | 19.84 (-0.22) | 617 (-14.31%) |
| 2025-07-14 | 88.6 (-1.77%) | 3816 | -14 | 77 | -4 | 0 | 2.02% | 20.06 (-0.07) | 720 (-71.44%) |
| 2025-07-11 | 90.2 (-5.45%) | 3830 | -177 | 81 | -48 | 0 | 2.11% | 20.13 (-0.93) | 2521 (96.65%) |
| 2025-07-10 | 95.4 (0.42%) | 4007 | 86 | 129 | 1 | 0 | 3.22% | 21.06 (0.45) | 1282 (98.15%) |
| 2025-07-09 | 95.0 (2.26%) | 3921 | -29 | 128 | 15 | 0 | 3.26% | 20.61 (-0.15) | 647 (-1.07%) |
| 2025-07-08 | 92.9 (-1.17%) | 3950 | -11 | 113 | -15 | 0 | 2.86% | 20.76 (-0.06) | 654 (-39.67%) |
| 2025-07-07 | 94.0 (-3.29%) | 3961 | -3 | 128 | 22 | 0 | 3.23% | 20.82 (-0.01) | 1084 (-73.5%) |
| 2025-07-04 | 97.2 (-1.82%) | 3964 | 186 | 106 | -10 | 0 | 2.67% | 20.83 (0.97) | 4090 (99.51%) |
| 2025-07-03 | 99.0 (2.06%) | 3778 | -63 | 116 | 8 | 0 | 3.07% | 19.86 (-0.33) | 2050 (101.57%) |
| 2025-07-02 | 97.0 (0.21%) | 3841 | -58 | 108 | 0 | 0 | 2.81% | 20.19 (-0.3) | 1017 (-45.76%) |
| 2025-07-01 | 96.8 (-0.51%) | 3899 | 91 | 108 | -1 | 0 | 2.77% | 20.49 (0.48) | 1875 (37.97%) |
| 2025-06-30 | 97.3 (0.31%) | 3808 | 118 | 109 | 7 | 0 | 2.86% | 20.01 (0.62) | 1359 (-72.17%) |
| 2025-06-27 | 97.0 (2.54%) | 3690 | 273 | 102 | 4 | 0 | 2.76% | 19.39 (1.43) | 4884 (337.63%) |
| 2025-06-26 | 94.6 (-0.73%) | 3417 | -19 | 98 | 0 | 0 | 2.87% | 17.96 (-0.1) | 1116 (103.65%) |
| 2025-06-25 | 95.3 (0.85%) | 3436 | -39 | 98 | -1 | 0 | 2.85% | 18.06 (-0.2) | 548 (-16.72%) |
| 2025-06-24 | 94.5 (1.94%) | 3475 | 0 | 99 | -12 | 0 | 2.85% | 18.26 (0.0) | 658 (1.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 92.7 (-1.07%) | 3475 | -20 | 111 | -5 | 0 | 3.19% | 18.26 (-0.11) | 646 (-26.92%) |
| 2025-06-20 | 93.7 (-0.32%) | 3495 | -20 | 116 | 0 | 0 | 3.32% | 18.37 (-0.1) | 884 (-30.34%) |
| 2025-06-19 | 94.0 (-2.99%) | 3515 | -23 | 116 | 6 | 0 | 3.3% | 18.47 (-0.12) | 1269 (68.3%) |
| 2025-06-18 | 96.9 (-0.51%) | 3538 | 56 | 110 | -4 | 0 | 3.11% | 18.59 (0.29) | 754 (-40.02%) |
| 2025-06-17 | 97.4 (-1.22%) | 3482 | -83 | 114 | 5 | 0 | 3.27% | 18.3 (-0.44) | 1257 (0.72%) |
| 2025-06-16 | 98.6 (1.34%) | 3565 | 50 | 109 | -4 | 0 | 3.06% | 18.74 (0.27) | 1248 (-55.73%) |
| 2025-06-13 | 97.3 (-5.07%) | 3515 | 60 | 113 | -7 | 0 | 3.21% | 18.47 (0.31) | 2819 (-27.21%) |
| 2025-06-12 | 102.5 (2.5%) | 3455 | -64 | 120 | 2 | 0 | 3.47% | 18.16 (-0.33) | 3873 (-22.76%) |
| 2025-06-11 | 100.0 (5.26%) | 3519 | 71 | 118 | -4 | 0 | 3.35% | 18.49 (0.37) | 5014 (443.82%) |
| 2025-06-10 | 95.0 (0.74%) | 3448 | 57 | 122 | -3 | 0 | 3.54% | 18.12 (0.3) | 922 (-13.99%) |
| 2025-06-09 | 94.3 (-0.95%) | 3391 | -53 | 125 | 1 | 0 | 3.69% | 17.82 (-0.28) | 1072 (16.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 135.5 (0.74%) | 2480 | -204 | 26 | -6 | 1.05% | 13.03 (-1.08) | 5348 (-64.93%) |
| 2026-05-29 | 134.5 (5.08%) | 2684 | 326 | 32 | -164 | 1.19% | 14.11 (1.72) | 15249 (25.8%) |
| 2026-05-22 | 128.0 (2.81%) | 2358 | -469 | 196 | 160 | 8.31% | 12.39 (-2.47) | 12122 (22.8%) |
| 2026-05-15 | 124.5 (23.88%) | 2827 | -626 | 36 | 15 | 1.27% | 14.86 (-3.29) | 9871 (138.08%) |
| 2026-05-08 | 100.5 (10.08%) | 3453 | 264 | 21 | 2 | 0.61% | 18.15 (1.39) | 4146 (132.01%) |
| 2026-04-30 | 91.3 (2.01%) | 3189 | -20 | 19 | 0 | 0.6% | 16.76 (-0.11) | 1787 (-44.69%) |
| 2026-04-24 | 89.5 (-5.79%) | 3209 | -120 | 19 | -2 | 0.59% | 16.87 (-0.63) | 3231 (-20.54%) |
| 2026-04-17 | 95.0 (1.28%) | 3329 | 94 | 21 | 1 | 0.63% | 17.5 (0.5) | 4066 (-9.3%) |
| 2026-04-10 | 93.8 (2.18%) | 3235 | -57 | 20 | -6 | 0.62% | 17.0 (-0.3) | 4483 (4.87%) |
| 2026-04-02 | 91.8 (6.13%) | 3292 | 179 | 26 | 9 | 0.79% | 17.3 (0.94) | 4275 (255.66%) |
| 2026-03-27 | 86.5 (0.12%) | 3113 | 35 | 17 | 17 | 0.55% | 16.36 (0.18) | 1202 (-12.13%) |
| 2026-03-20 | 86.4 (4.35%) | 3078 | -68 | 0 | -17 | 0.0% | 16.18 (-0.35) | 1368 (-8.13%) |
| 2026-03-13 | 82.8 (-0.12%) | 3146 | -37 | 17 | 0 | 0.54% | 16.53 (-0.2) | 1489 (75.8%) |
| 2026-03-06 | 82.9 (-3.49%) | 3183 | -59 | 17 | -18 | 0.53% | 16.73 (-0.31) | 847 (-28.82%) |
| 2026-02-26 | 85.9 (1.3%) | 3242 | -70 | 35 | 18 | 1.08% | 17.04 (-0.37) | 1190 (93.18%) |
| 2026-02-11 | 84.8 (3.41%) | 3312 | -8 | 17 | 0 | 0.51% | 17.41 (-0.04) | 616 (-29.44%) |
| 2026-02-06 | 82.0 (-2.96%) | 3320 | -37 | 17 | -1 | 0.51% | 17.45 (-0.19) | 873 (-34.85%) |
| 2026-01-30 | 84.5 (-6.11%) | 3357 | -40 | 18 | -6 | 0.54% | 17.64 (-0.21) | 1340 (-55.44%) |
| 2026-01-23 | 90.0 (-2.07%) | 3397 | -64 | 24 | 2 | 0.71% | 17.85 (-0.34) | 3007 (-54.06%) |
| 2026-01-16 | 91.9 (10.46%) | 3461 | 295 | 22 | 3 | 0.64% | 18.19 (1.55) | 6545 (431.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 83.2 (1.22%) | 3166 | 28 | 19 | 1 | 0.6% | 16.64 (0.15) | 1232 (580.66%) |
| 2026-01-02 | 82.2 (0.61%) | 3138 | 46 | 18 | 0 | 0.57% | 16.49 (0.24) | 181 (-51.34%) |
| 2025-12-26 | 81.7 (-0.37%) | 3092 | 11 | 18 | 0 | 0.58% | 16.25 (0.06) | 372 (-9.27%) |
| 2025-12-19 | 82.0 (-0.73%) | 3081 | -32 | 18 | -4 | 0.58% | 16.19 (-0.17) | 410 (-59.65%) |
| 2025-12-12 | 82.6 (-4.29%) | 3113 | -96 | 22 | 2 | 0.71% | 16.36 (-0.51) | 1016 (100.0%) |
| 2025-12-05 | 86.3 (0.82%) | 3209 | 1 | 20 | -4 | 0.62% | 16.87 (0.01) | 508 (-18.59%) |
| 2025-11-28 | 85.6 (6.07%) | 3208 | -31 | 24 | 0 | 0.75% | 16.86 (-0.16) | 624 (-37.91%) |
| 2025-11-21 | 80.7 (-9.22%) | 3239 | -11 | 24 | -3 | 0.74% | 17.02 (-0.06) | 1005 (-50.81%) |
| 2025-11-14 | 88.9 (1.95%) | 3250 | -87 | 27 | -1 | 0.83% | 17.08 (-0.46) | 2043 (56.55%) |
| 2025-11-07 | 87.2 (-0.8%) | 3337 | 27 | 28 | -2 | 0.84% | 17.54 (0.14) | 1305 (-15.97%) |
| 2025-10-31 | 87.9 (-3.72%) | 3310 | -144 | 30 | -1 | 0.91% | 17.4 (-0.75) | 1553 (-47.78%) |
| 2025-10-23 | 91.3 (-4.7%) | 3454 | 99 | 31 | -39 | 0.9% | 18.15 (0.52) | 2974 (-57.62%) |
| 2025-10-17 | 95.8 (9.49%) | 3355 | 129 | 70 | 44 | 2.09% | 17.63 (0.68) | 7018 (971.45%) |
| 2025-10-09 | 87.5 (-0.68%) | 3226 | -23 | 26 | 1 | 0.81% | 16.95 (-0.13) | 655 (5.31%) |
| 2025-10-03 | 88.1 (0.11%) | 3249 | 65 | 25 | 4 | 0.77% | 17.08 (0.35) | 622 (-64.82%) |
| 2025-09-26 | 88.0 (-2.76%) | 3184 | -132 | 21 | -5 | 0.66% | 16.73 (-0.7) | 1768 (38.78%) |
| 2025-09-19 | 90.5 (-0.55%) | 3316 | -3 | 26 | 0 | 0.78% | 17.43 (-0.01) | 1274 (-62.88%) |
| 2025-09-12 | 91.0 (-3.91%) | 3319 | -216 | 26 | 2 | 0.78% | 17.44 (-1.14) | 3432 (-79.25%) |
| 2025-09-05 | 94.7 (3.16%) | 3535 | 250 | 24 | 0 | 0.68% | 18.58 (1.32) | 16538 (437.65%) |
| 2025-08-29 | 91.8 (1.77%) | 3285 | -164 | 24 | 24 | 0.73% | 17.26 (-0.87) | 3076 (-1.25%) |
| 2025-08-22 | 90.2 (-3.22%) | 3449 | -188 | 0 | -184 | 0.0% | 18.13 (-0.98) | 3115 (-85.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 93.2 (-13.3%) | 3637 | -1309 | 184 | -17 | 5.06% | 19.11 (-6.88) | 21190 (-13.16%) |
| 2025-08-08 | 107.5 (15.72%) | 4946 | 1386 | 201 | 118 | 4.06% | 25.99 (7.28) | 24401 (415.01%) |
| 2025-08-01 | 92.9 (3.91%) | 3560 | -42 | 83 | 5 | 2.33% | 18.71 (-0.22) | 4738 (63.72%) |
| 2025-07-25 | 89.4 (-5.1%) | 3602 | -82 | 78 | -6 | 2.17% | 18.93 (-0.43) | 2894 (-47.74%) |
| 2025-07-18 | 94.2 (4.43%) | 3684 | -146 | 84 | 3 | 2.28% | 19.36 (-0.77) | 5538 (-10.5%) |
| 2025-07-11 | 90.2 (-7.2%) | 3830 | -134 | 81 | -25 | 2.11% | 20.13 (-0.7) | 6188 (-40.45%) |
| 2025-07-04 | 97.2 (0.21%) | 3964 | 274 | 106 | 4 | 2.67% | 20.83 (1.44) | 10391 (32.34%) |
| 2025-06-27 | 97.0 (3.52%) | 3690 | 195 | 102 | -14 | 2.76% | 19.39 (1.02) | 7852 (45.08%) |
| 2025-06-20 | 93.7 (-3.7%) | 3495 | -20 | 116 | 3 | 3.32% | 18.37 (-0.1) | 5412 (-60.5%) |
| 2025-06-13 | 97.3 (2.21%) | 3515 | 71 | 113 | -11 | 3.21% | 18.47 (0.37) | 13700 (48.9%) |
| 2025-06-06 | 95.2 (-4.13%) | 3444 | 33 | 124 | -63 | 3.6% | 18.1 (0.17) | 9201 (-40.62%) |
| 2025-05-29 | 99.3 (-1.19%) | 3411 | 322 | 187 | 8 | 5.48% | 17.93 (1.7) | 15495 (37.6%) |
| 2025-05-23 | 100.5 (-2.43%) | 3089 | 201 | 179 | -102 | 5.79% | 16.23 (1.05) | 11261 (-78.5%) |
| 2025-05-16 | 103.0 (0.49%) | 2888 | -1027 | 281 | 45 | 9.73% | 15.18 (-5.4) | 52382 (140.58%) |
| 2025-05-09 | 102.5 (3.54%) | 3915 | 257 | 236 | -46 | 6.03% | 20.58 (1.35) | 21773 (-62.66%) |
| 2025-05-02 | 99.0 (7.26%) | 3658 | 203 | 282 | 198 | 7.71% | 19.23 (1.07) | 58314 (146.72%) |
| 2025-04-25 | 92.3 (8.97%) | 3455 | 642 | 84 | 13 | 2.43% | 18.16 (3.38) | 23636 (-17.11%) |
| 2025-04-18 | 84.7 (8.59%) | 2813 | 830 | 71 | 51 | 2.52% | 14.78 (4.36) | 28516 (339.65%) |
| 2025-04-11 | 78.0 (-24.27%) | 1983 | -642 | 20 | -11 | 1.01% | 10.42 (-3.38) | 6486 (92.18%) |
| 2025-04-02 | 103.0 (-5.5%) | 2625 | 211 | 31 | 7 | 1.18% | 13.8 (1.11) | 3375 (-31.32%) |
| 2025-03-28 | 109.0 (-20.44%) | 2414 | 169 | 24 | 7 | 0.99% | 12.69 (0.89) | 4914 (-93.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 137.0 (29.86%) | 2245 | -191 | 17 | -386 | 0.76% | 11.8 (-1.0) | 79634 (48.0%) |
| 2025-03-14 | 105.5 (30.09%) | 2436 | 673 | 403 | 379 | 16.54% | 12.8 (3.53) | 53806 (1142.92%) |
| 2025-03-07 | 81.1 (-6.78%) | 1763 | -112 | 24 | -17 | 1.36% | 9.27 (-0.58) | 4329 (98.31%) |
| 2025-02-27 | 87.0 (-2.03%) | 1875 | -122 | 41 | 0 | 2.19% | 9.85 (-0.65) | 2183 (-68.94%) |
| 2025-02-21 | 88.8 (1.02%) | 1997 | 88 | 41 | -6 | 2.05% | 10.5 (0.47) | 7029 (-53.06%) |
| 2025-02-14 | 87.9 (4.52%) | 1909 | -108 | 47 | 32 | 2.46% | 10.03 (-0.57) | 14974 (128.68%) |
| 2025-02-07 | 84.1 (14.42%) | 2017 | 284 | 15 | 12 | 0.74% | 10.6 (1.49) | 6548 (633.26%) |
| 2025-01-22 | 73.5 (2.51%) | 1733 | -76 | 3 | -3 | 0.17% | 9.11 (-0.4) | 893 (-51.21%) |
| 2025-01-17 | 71.7 (-7.24%) | 1809 | -67 | 6 | -17 | 0.33% | 9.51 (-0.35) | 1830 (-65.3%) |
| 2025-01-10 | 77.3 (-4.09%) | 1876 | -86 | 23 | -7 | 1.23% | 9.86 (-0.45) | 5274 (172.32%) |
| 2025-01-03 | 80.6 (-2.89%) | 1962 | -1 | 30 | -2 | 1.53% | 10.31 (-0.01) | 1936 (-26.02%) |
| 2024-12-31 | 83.0 (0.97%) | 1963 | -93 | 32 | 2 | 1.63% | 10.32 (-0.49) | 2618 (-91.27%) |
| 2024-12-27 | 82.2 (0.74%) | 2056 | 28 | 30 | 3 | 1.46% | 10.81 (0.15) | 29996 (377.46%) |
| 2024-12-20 | 81.6 (7.94%) | 2028 | 170 | 27 | 10 | 1.33% | 10.66 (0.89) | 6282 (19.61%) |
| 2024-12-13 | 75.6 (4.85%) | 1858 | 384 | 17 | 16 | 0.91% | 9.77 (2.02) | 5252 (418.69%) |
| 2024-12-06 | 72.1 (1.41%) | 1474 | -58 | 1 | -1 | 0.07% | 7.75 (-0.3) | 1012 (3.71%) |
| 2024-11-29 | 71.1 (-2.34%) | 1532 | 4 | 2 | -1 | 0.13% | 8.05 (0.02) | 976 (-24.58%) |
| 2024-11-22 | 72.8 (-2.8%) | 1528 | -44 | 3 | -2 | 0.2% | 8.03 (-0.23) | 1294 (-81.92%) |
| 2024-11-15 | 74.9 (-0.93%) | 1572 | -215 | 5 | -7 | 0.32% | 8.26 (-1.13) | 7160 (-16.2%) |
| 2024-11-08 | 75.6 (6.33%) | 1787 | 360 | 12 | 12 | 0.67% | 9.39 (1.89) | 8544 (357.29%) |
| 2024-11-01 | 71.1 (5.02%) | 1427 | 6 | 0 | 0 | 0.0% | 7.5 (0.03) | 1868 (209.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 67.7 (3.04%) | 1421 | 8 | 0 | -1 | 0.0% | 7.47 (0.04) | 603 (-6.48%) |
| 2024-10-18 | 65.7 (0.61%) | 1413 | 3 | 1 | 0 | 0.07% | 7.43 (0.02) | 645 (24.04%) |
| 2024-10-11 | 65.3 (-3.83%) | 1410 | -9 | 1 | -4 | 0.07% | 7.41 (-0.05) | 520 (67.89%) |
| 2024-10-04 | 67.9 (-3.82%) | 1419 | -34 | 5 | 1 | 0.35% | 7.46 (-0.18) | 309 (-48.59%) |
| 2024-09-27 | 70.6 (-1.12%) | 1453 | -33 | 4 | 0 | 0.28% | 7.64 (-0.17) | 602 (15.87%) |
| 2024-09-20 | 71.4 (-1.11%) | 1486 | 19 | 4 | -6 | 0.27% | 7.81 (0.1) | 520 (-46.35%) |
| 2024-09-13 | 72.2 (0.98%) | 1467 | -129 | 10 | -2 | 0.68% | 7.71 (-0.68) | 969 (-4.49%) |
| 2024-09-06 | 71.5 (-5.92%) | 1596 | -83 | 12 | 0 | 0.75% | 8.39 (-0.43) | 1015 (-27.27%) |
| 2024-08-30 | 76.0 (1.6%) | 1679 | -15 | 12 | 0 | 0.71% | 8.82 (-0.08) | 1395 (-10.17%) |
| 2024-08-23 | 74.8 (0.13%) | 1694 | -24 | 12 | 2 | 0.71% | 8.9 (-0.13) | 1553 (-16.99%) |
| 2024-08-16 | 74.7 (5.96%) | 1718 | -45 | 10 | -1 | 0.58% | 9.03 (-0.24) | 1871 (-37.96%) |
| 2024-08-09 | 70.5 (-3.03%) | 1763 | -441 | 11 | -54 | 0.62% | 9.27 (-2.31) | 3017 (37.91%) |
| 2024-08-02 | 72.7 (-1.49%) | 2204 | -137 | 65 | -11 | 2.95% | 11.58 (-0.72) | 2187 (-9.52%) |
| 2024-07-26 | 73.8 (-8.78%) | 2341 | -127 | 76 | -22 | 3.25% | 12.3 (-0.67) | 2417 (-72.28%) |
| 2024-07-19 | 80.9 (4.25%) | 2468 | -54 | 98 | -8 | 3.97% | 12.97 (-0.28) | 8722 (97.49%) |
| 2024-07-12 | 77.6 (-5.25%) | 2522 | -312 | 106 | -60 | 4.2% | 13.25 (-1.64) | 4416 (-44.81%) |
| 2024-07-05 | 81.9 (2.12%) | 2834 | 71 | 166 | 2 | 5.86% | 14.89 (0.37) | 8003 (73.57%) |
| 2024-06-28 | 80.2 (-0.62%) | 2763 | -14 | 164 | -9 | 5.94% | 14.52 (-0.08) | 4611 (-59.15%) |
| 2024-06-21 | 80.7 (6.32%) | 2777 | 113 | 173 | 4 | 6.23% | 14.6 (0.6) | 11287 (150.53%) |
| 2024-06-14 | 75.9 (-6.41%) | 2664 | -182 | 169 | 21 | 6.34% | 14.0 (-0.96) | 4505 (-85.65%) |
| 2024-06-07 | 81.1 (-1.82%) | 2846 | -15 | 148 | 7 | 5.2% | 14.96 (-0.08) | 31397 (-38.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 82.6 (15.04%) | 2861 | 25 | 141 | 42 | 4.93% | 15.04 (0.13) | 51234 (426.18%) |
| 2024-05-24 | 71.8 (-2.18%) | 2836 | -154 | 99 | -10 | 3.49% | 14.91 (-0.8) | 9737 (-56.71%) |
| 2024-05-17 | 73.4 (6.69%) | 2990 | 363 | 109 | 37 | 3.65% | 15.71 (1.9) | 22492 (40.68%) |
| 2024-05-10 | 68.8 (6.67%) | 2627 | 84 | 72 | 33 | 2.74% | 13.81 (0.44) | 15988 (310.7%) |
| 2024-05-03 | 64.5 (0.62%) | 2543 | 141 | 39 | -29 | 1.53% | 13.37 (0.75) | 3892 (-12.24%) |
| 2024-04-26 | 64.1 (-3.61%) | 2402 | -132 | 68 | 12 | 2.83% | 12.62 (-0.7) | 4435 (-45.37%) |
| 2024-04-19 | 66.5 (-8.78%) | 2534 | -285 | 56 | -32 | 2.21% | 13.32 (-1.5) | 8119 (-66.57%) |
| 2024-04-12 | 72.9 (-2.02%) | 2819 | -906 | 88 | -61 | 3.12% | 14.82 (-4.76) | 24286 (28.75%) |
| 2024-04-03 | 74.4 (18.66%) | 3725 | 1388 | 149 | 146 | 4.0% | 19.58 (7.3) | 18863 (-16.52%) |
| 2024-03-29 | 62.7 (7.36%) | 2337 | 106 | 3 | -27 | 0.13% | 12.28 (0.55) | 22594 (185.99%) |
| 2024-03-22 | 58.4 (13.84%) | 2231 | -560 | 30 | -8 | 1.34% | 11.73 (-2.94) | 7900 (9.31%) |
| 2024-03-15 | 51.3 (-18.44%) | 2791 | -765 | 38 | -78 | 1.36% | 14.67 (-4.02) | 7227 (-57.08%) |
| 2024-03-08 | 62.9 (5.01%) | 3556 | 69 | 116 | 52 | 3.26% | 18.69 (0.36) | 16840 (-33.11%) |
| 2024-03-01 | 59.9 (20.52%) | 3487 | 483 | 64 | 46 | 1.84% | 18.33 (2.54) | 25174 (225.52%) |
| 2024-02-23 | 49.7 (21.66%) | 3004 | 2434 | 18 | 17 | 0.6% | 15.79 (12.79) | 7733 (1358.99%) |
| 2024-02-16 | 40.85 (-0.37%) | 570 | 2 | 1 | 0 | 0.18% | 3.0 (0.01) | 530 (595.74%) |
| 2024-02-05 | 41.0 (-0.85%) | 568 | -15 | 1 | 0 | 0.18% | 2.99 (-0.07) | 76 (-58.94%) |
| 2024-02-02 | 41.35 (-0.84%) | 583 | 9 | 1 | 0 | 0.17% | 3.06 (0.04) | 185 (-42.73%) |
| 2024-01-26 | 41.7 (1.96%) | 574 | 4 | 1 | 0 | 0.17% | 3.02 (0.02) | 323 (16.67%) |
| 2024-01-19 | 40.9 (-1.09%) | 570 | 21 | 1 | 0 | 0.18% | 3.0 (0.11) | 277 (-58.99%) |
| 2024-01-12 | 41.35 (1.85%) | 549 | -10 | 1 | 0 | 0.18% | 2.89 (-0.05) | 677 (181.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 40.6 (-0.98%) | 559 | -4 | 1 | 0 | 0.18% | 2.94 (-0.02) | 240 (45.34%) |
| 2023-12-29 | 41.0 (0.49%) | 563 | -5 | 1 | 0 | 0.18% | 2.96 (-0.03) | 165 (20.81%) |
| 2023-12-22 | 40.8 (-0.73%) | 568 | 1 | 1 | 1 | 0.18% | 2.99 (0.01) | 136 (-80.48%) |
| 2023-12-15 | 41.1 (-0.12%) | 567 | 2 | 0 | -10 | 0.0% | 2.98 (0.01) | 700 (-35.85%) |
| 2023-12-08 | 41.15 (-0.48%) | 565 | 4 | 10 | 10 | 1.77% | 2.97 (0.02) | 1092 (191.37%) |
| 2023-12-01 | 41.35 (0.24%) | 561 | 19 | 0 | 0 | 0.0% | 2.95 (0.1) | 374 (-4.7%) |
| 2023-11-24 | 41.25 (0.98%) | 542 | -20 | 0 | 0 | 0.0% | 2.85 (-0.1) | 393 (-39.67%) |
| 2023-11-17 | 40.85 (-2.27%) | 562 | 9 | 0 | -11 | 0.0% | 2.95 (0.04) | 652 (-11.21%) |
| 2023-11-10 | 41.8 (3.34%) | 553 | 14 | 11 | 11 | 1.99% | 2.91 (0.08) | 734 (245.81%) |
| 2023-11-03 | 40.45 (-0.37%) | 539 | -6 | 0 | 0 | 0.0% | 2.83 (-0.03) | 212 (18.72%) |
| 2023-10-27 | 40.6 (0.37%) | 545 | -33 | 0 | 0 | 0.0% | 2.86 (-0.18) | 178 (-60.37%) |
| 2023-10-20 | 40.45 (-2.76%) | 578 | 11 | 0 | -2 | 0.0% | 3.04 (0.06) | 451 (89.53%) |
| 2023-10-13 | 41.6 (-0.48%) | 567 | -3 | 2 | 0 | 0.35% | 2.98 (-0.02) | 238 (-39.34%) |
| 2023-10-06 | 41.8 (-0.71%) | 570 | -16 | 2 | 0 | 0.35% | 3.0 (-0.08) | 392 (-12.26%) |
| 2023-09-28 | 42.1 (2.18%) | 586 | -4 | 2 | 0 | 0.34% | 3.08 (-0.02) | 447 (-21.54%) |
| 2023-09-22 | 41.2 (-0.72%) | 590 | -16 | 2 | 0 | 0.34% | 3.1 (-0.08) | 570 (17.48%) |
| 2023-09-15 | 41.5 (1.22%) | 606 | -12 | 2 | 0 | 0.33% | 3.18 (-0.07) | 485 (-2.13%) |
| 2023-09-08 | 41.0 (0.37%) | 618 | -5 | 2 | 2 | 0.32% | 3.25 (-0.02) | 496 (-22.95%) |
| 2023-09-01 | 40.85 (0.12%) | 623 | 46 | 0 | 0 | 0.0% | 3.27 (0.24) | 643 (-73.12%) |
| 2023-08-25 | 40.8 (-11.78%) | 577 | 68 | 0 | 0 | 0.0% | 3.03 (0.35) | 2395 (99.42%) |
| 2023-08-18 | 46.25 (0.33%) | 509 | -78 | 0 | 0 | 0.0% | 2.68 (-0.41) | 1201 (-37.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.1 (3.13%) | 587 | -300 | 0 | 0 | 0.0% | 3.09 (-1.57) | 1932 (31.3%) |
| 2023-08-04 | 44.7 (-1.65%) | 887 | -184 | 0 | 0 | 0.0% | 4.66 (-0.97) | 1471 (-22.6%) |
| 2023-07-28 | 45.45 (-2.88%) | 1071 | -172 | 0 | -10 | 0.0% | 5.63 (-0.9) | 1901 (-68.62%) |
| 2023-07-21 | 46.8 (8.33%) | 1243 | 656 | 10 | 10 | 0.8% | 6.53 (3.44) | 6059 (904.76%) |
| 2023-07-14 | 43.2 (-1.71%) | 587 | 6 | 0 | 0 | 0.0% | 3.09 (0.04) | 603 (-29.32%) |
| 2023-07-07 | 43.95 (-0.23%) | 581 | 9 | 0 | 0 | 0.0% | 3.05 (0.04) | 853 (3.28%) |
| 2023-06-30 | 44.05 (1.38%) | 572 | 18 | 0 | 0 | 0.0% | 3.01 (0.1) | 826 (95.63%) |
| 2023-06-21 | 43.45 (-0.8%) | 554 | -11 | 0 | 0 | 0.0% | 2.91 (-0.06) | 422 (-56.8%) |
| 2023-06-16 | 43.8 (0.34%) | 565 | -10 | 0 | 0 | 0.0% | 2.97 (-0.05) | 977 (-9.33%) |
| 2023-06-09 | 43.65 (2.11%) | 575 | -48 | 0 | 0 | 0.0% | 3.02 (-0.25) | 1077 (-49.75%) |
| 2023-06-02 | 42.75 (1.3%) | 623 | -56 | 0 | 0 | 0.0% | 3.27 (-0.3) | 2145 (47.39%) |
| 2023-05-26 | 42.2 (2.93%) | 679 | 78 | 0 | 0 | 0.0% | 3.57 (0.41) | 1455 (-40.29%) |
| 2023-05-19 | 41.0 (-3.19%) | 601 | 22 | 0 | 0 | 0.0% | 3.16 (0.12) | 2437 (-17.52%) |
| 2023-05-12 | 42.35 (-14.36%) | 579 | 46 | 0 | -1 | 0.0% | 3.04 (0.24) | 2955 (486.54%) |
| 2023-05-05 | 49.45 (2.17%) | 533 | 48 | 1 | 1 | 0.19% | 2.8 (0.25) | 503 (-28.08%) |
| 2023-04-28 | 48.4 (0.52%) | 485 | -30 | 0 | -1 | 0.0% | 2.55 (-0.16) | 700 (-25.21%) |
| 2023-04-21 | 48.15 (-4.27%) | 515 | -21 | 1 | 1 | 0.19% | 2.71 (-0.11) | 936 (-5.24%) |
| 2023-04-14 | 50.3 (1.0%) | 536 | 17 | 0 | 0 | 0.0% | 2.82 (0.09) | 988 (137.6%) |
| 2023-04-07 | 49.8 (1.63%) | 519 | -20 | 0 | 0 | 0.0% | 2.73 (-0.1) | 416 (-43.32%) |
| 2023-03-31 | 49.0 (-0.51%) | 539 | -105 | 0 | 0 | 0.0% | 2.83 (-0.55) | 733 (-4.31%) |
| 2023-03-24 | 49.25 (1.76%) | 644 | 49 | 0 | -1 | 0.0% | 3.38 (0.25) | 767 (-49.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 48.4 (0.0%) | 595 | -27 | 1 | 0 | 0.17% | 3.13 (-0.14) | 1522 (-56.17%) |
| 2023-03-10 | 48.4 (0.62%) | 622 | -306 | 1 | 0 | 0.16% | 3.27 (-1.61) | 3474 (208.57%) |
| 2023-03-03 | 48.1 (4.23%) | 928 | 209 | 1 | 0 | 0.11% | 4.88 (1.1) | 1125 (-14.23%) |
| 2023-02-24 | 46.15 (4.65%) | 719 | 84 | 1 | 0 | 0.14% | 3.78 (0.44) | 1312 (13.88%) |
| 2023-02-17 | 44.1 (-0.34%) | 635 | -175 | 1 | 0 | 0.16% | 3.34 (-0.92) | 1152 (-16.22%) |
| 2023-02-10 | 44.25 (-0.23%) | 810 | -43 | 1 | 0 | 0.12% | 4.26 (-0.22) | 1375 (-2.37%) |
| 2023-02-03 | 44.35 (2.54%) | 853 | -7 | 1 | -1 | 0.12% | 4.48 (-0.04) | 1409 (22.12%) |
| 2023-01-17 | 43.25 (3.1%) | 860 | 45 | 2 | 1 | 0.23% | 4.52 (0.24) | 1154 (-57.53%) |
| 2023-01-13 | 41.95 (3.45%) | 815 | 20 | 1 | 0 | 0.12% | 4.28 (0.1) | 2717 (384.95%) |
| 2023-01-06 | 40.55 (0.62%) | 795 | -42 | 1 | 0 | 0.13% | 4.18 (-0.22) | 560 (56.1%) |
| 2022-12-30 | 40.3 (0.62%) | 837 | -4 | 1 | 0 | 0.12% | 4.4 (-0.02) | 358 (-24.85%) |
| 2022-12-23 | 40.05 (1.14%) | 841 | -42 | 1 | 1 | 0.12% | 4.42 (-0.22) | 477 (-26.16%) |
| 2022-12-16 | 39.6 (-1.0%) | 883 | -13 | 0 | 0 | 0.0% | 4.64 (-0.07) | 646 (-48.52%) |
| 2022-12-09 | 40.0 (-0.62%) | 896 | -7 | 0 | 0 | 0.0% | 4.71 (-0.04) | 1256 (33.86%) |