- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.0 (-1.72%) | 245 | -9 | 0 | 0 | 0 | 0.0% | 2.31 (-0.09) | 209 (15.47%) |
| 2026-06-02 | 64.1 (-3.03%) | 254 | -8 | 0 | 0 | 0 | 0.0% | 2.4 (-0.07) | 181 (-50.68%) |
| 2026-06-01 | 66.1 (1.07%) | 262 | -7 | 0 | 0 | 0 | 0.0% | 2.47 (-0.07) | 367 (-9.16%) |
| 2026-05-29 | 65.4 (1.08%) | 269 | 15 | 0 | 0 | 0 | 0.0% | 2.54 (0.14) | 404 (-37.94%) |
| 2026-05-28 | 64.7 (3.03%) | 254 | 7 | 0 | 0 | 0 | 0.0% | 2.4 (0.07) | 651 (37.92%) |
| 2026-05-27 | 62.8 (2.45%) | 247 | -6 | 0 | 0 | 0 | 0.0% | 2.33 (-0.06) | 472 (159.34%) |
| 2026-05-26 | 61.3 (-2.85%) | 253 | -11 | 0 | 0 | 0 | 0.0% | 2.39 (-0.1) | 182 (-60.35%) |
| 2026-05-25 | 63.1 (0.96%) | 264 | 34 | 0 | 0 | 0 | 0.0% | 2.49 (0.32) | 459 (45.25%) |
| 2026-05-22 | 62.5 (2.63%) | 230 | 20 | 0 | 0 | 0 | 0.0% | 2.17 (0.19) | 316 (-12.95%) |
| 2026-05-21 | 60.9 (2.53%) | 210 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 363 (172.93%) |
| 2026-05-20 | 59.4 (1.54%) | 207 | 13 | 0 | 0 | 0 | 0.0% | 1.95 (0.12) | 133 (51.14%) |
| 2026-05-19 | 58.5 (-0.68%) | 194 | -18 | 0 | 0 | 0 | 0.0% | 1.83 (-0.17) | 88 (-25.42%) |
| 2026-05-18 | 58.9 (-2.16%) | 212 | 14 | 0 | 0 | 0 | 0.0% | 2.0 (0.13) | 118 (-60.93%) |
| 2026-05-15 | 60.2 (-4.44%) | 198 | -1 | 0 | -1 | 0 | 0.0% | 1.87 (-0.01) | 302 (-77.45%) |
| 2026-05-14 | 63.0 (-3.52%) | 199 | -92 | 1 | -1 | 0 | 0.5% | 1.88 (-0.87) | 1339 (34.3%) |
| 2026-05-13 | 65.3 (9.93%) | 291 | 126 | 2 | 2 | 0 | 0.69% | 2.75 (1.19) | 997 (91.73%) |
| 2026-05-12 | 59.4 (10.0%) | 165 | 70 | 0 | 0 | 0 | 0.0% | 1.56 (0.66) | 520 (3366.67%) |
| 2026-05-11 | 54.0 (0.93%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 15 (15.38%) |
| 2026-05-08 | 53.5 (-0.19%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 13 (0.0%) |
| 2026-05-07 | 53.6 (-0.37%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 13 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 53.8 (-1.1%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 15 (-61.54%) |
| 2026-05-05 | 54.4 (2.06%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 39 (290.0%) |
| 2026-05-04 | 53.3 (-0.19%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 10 (25.0%) |
| 2026-04-30 | 53.4 (0.0%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 8 (100.0%) |
| 2026-04-29 | 53.4 (-0.74%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 4 (-42.86%) |
| 2026-04-28 | 53.8 (0.56%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 7 (-75.86%) |
| 2026-04-27 | 53.5 (-0.19%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 29 (-6.45%) |
| 2026-04-24 | 53.6 (-2.55%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 31 (-45.61%) |
| 2026-04-23 | 55.0 (0.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 57 (280.0%) |
| 2026-04-22 | 55.0 (2.04%) | 94 | 4 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 15 (-37.5%) |
| 2026-04-21 | 53.9 (-1.1%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 24 (-40.0%) |
| 2026-04-20 | 54.5 (-0.55%) | 92 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 40 (263.64%) |
| 2026-04-17 | 54.8 (0.55%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 11 (-77.08%) |
| 2026-04-16 | 54.5 (0.93%) | 89 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.03) | 48 (14.29%) |
| 2026-04-15 | 54.0 (-0.55%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 42 (55.56%) |
| 2026-04-14 | 54.3 (-1.27%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 27 (-32.5%) |
| 2026-04-13 | 55.0 (-1.79%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 40 (-34.43%) |
| 2026-04-10 | 56.0 (1.45%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 61 (-7.58%) |
| 2026-04-09 | 55.2 (1.1%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 66 (-34.65%) |
| 2026-04-08 | 54.6 (-1.44%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 101 (-40.24%) |
| 2026-04-07 | 55.4 (8.2%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 169 (2012.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 51.2 (-0.97%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 8 (-33.33%) |
| 2026-04-01 | 51.7 (1.57%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 12 (-25.0%) |
| 2026-03-31 | 50.9 (-0.2%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 16 (-50.0%) |
| 2026-03-30 | 51.0 (0.59%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 32 (540.0%) |
| 2026-03-27 | 50.7 (-0.2%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 5 (66.67%) |
| 2026-03-26 | 50.8 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (N/A) | 3 (N/A) |
| 2026-03-25 | None | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 0 (-100.0%) |
| 2026-03-24 | 51.3 (0.59%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (57.14%) |
| 2026-03-23 | 51.0 (0.59%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 7 (-12.5%) |
| 2026-03-20 | 50.7 (0.2%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 8 (-50.0%) |
| 2026-03-19 | 50.6 (-0.59%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 16 (60.0%) |
| 2026-03-18 | 50.9 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 10 (66.67%) |
| 2026-03-17 | 50.9 (0.2%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 6 (-72.73%) |
| 2026-03-16 | 50.8 (-0.39%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 22 (2100.0%) |
| 2026-03-13 | 51.0 (-1.16%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1 (-80.0%) |
| 2026-03-12 | 51.6 (0.58%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 5 (-50.0%) |
| 2026-03-11 | 51.3 (0.79%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 10 (42.86%) |
| 2026-03-10 | 50.9 (1.39%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 7 (-12.5%) |
| 2026-03-09 | 50.2 (-2.14%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 8 (-27.27%) |
| 2026-03-06 | 51.3 (0.98%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 11 (-60.71%) |
| 2026-03-05 | 50.8 | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (N/A) | 28 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | None | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 0 (-100.0%) |
| 2026-03-03 | 51.3 (0.2%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 2 (-50.0%) |
| 2026-03-02 | 51.2 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 4 (-33.33%) |
| 2026-02-26 | 51.2 (0.2%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 6 (-45.45%) |
| 2026-02-25 | 51.1 (-0.2%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (266.67%) |
| 2026-02-24 | 51.2 (0.2%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 3 (-72.73%) |
| 2026-02-23 | 51.1 (-0.78%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (22.22%) |
| 2026-02-11 | 51.5 (-0.96%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 9 (28.57%) |
| 2026-02-10 | 52.0 (0.39%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 7 (16.67%) |
| 2026-02-09 | 51.8 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 6 (500.0%) |
| 2026-02-06 | 51.8 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 1 (-87.5%) |
| 2026-02-05 | 51.8 (-0.58%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 8 (700.0%) |
| 2026-02-04 | 52.1 (0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 1 (-85.71%) |
| 2026-02-03 | 52.0 (0.78%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 7 (-46.15%) |
| 2026-02-02 | 51.6 (-2.09%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 13 (550.0%) |
| 2026-01-30 | 52.7 (0.76%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 2 (-86.67%) |
| 2026-01-29 | 52.3 (-1.32%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 15 (1400.0%) |
| 2026-01-28 | 53.0 (-1.3%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1 (-95.65%) |
| 2026-01-27 | 53.7 (1.9%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 23 (27.78%) |
| 2026-01-26 | 52.7 (-0.19%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 18 (157.14%) |
| 2026-01-23 | 52.8 (-0.56%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 7 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 53.1 (0.0%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 11 (-54.17%) |
| 2026-01-21 | 53.1 (-0.75%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 24 (300.0%) |
| 2026-01-20 | 53.5 (0.38%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 6 (0.0%) |
| 2026-01-19 | 53.3 (-0.37%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 6 (100.0%) |
| 2026-01-16 | 53.5 (-1.83%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 3 (-81.25%) |
| 2026-01-15 | 54.5 (2.25%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 16 (166.67%) |
| 2026-01-14 | 53.3 (0.0%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 6 (-76.0%) |
| 2026-01-13 | 53.3 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 25 (525.0%) |
| 2026-01-12 | 53.3 (-0.37%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 4 (100.0%) |
| 2026-01-09 | 53.5 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2 (-75.0%) |
| 2026-01-08 | 53.5 (0.38%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 8 (0.0%) |
| 2026-01-07 | 53.3 (-0.56%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 8 (33.33%) |
| 2026-01-06 | 53.6 (0.19%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 6 (-25.0%) |
| 2026-01-05 | 53.5 (-1.29%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 8 (-46.67%) |
| 2026-01-02 | 54.2 (1.69%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 15 (7.14%) |
| 2025-12-31 | 53.3 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 14 (133.33%) |
| 2025-12-30 | 53.3 (-1.66%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 6 (20.0%) |
| 2025-12-29 | 54.2 (2.07%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 5 (-44.44%) |
| 2025-12-26 | 53.1 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 9 (350.0%) |
| 2025-12-24 | 53.1 (0.19%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2 (-75.0%) |
| 2025-12-23 | 53.0 (-0.93%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 8 (-27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 53.5 (-0.93%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 11 (450.0%) |
| 2025-12-19 | 54.0 (-1.1%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2 (-60.0%) |
| 2025-12-18 | 54.6 (1.49%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 5 (-78.26%) |
| 2025-12-17 | 53.8 (1.51%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 23 (360.0%) |
| 2025-12-16 | 53.0 (-1.85%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 5 (-28.57%) |
| 2025-12-15 | 54.0 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 7 (-36.36%) |
| 2025-12-12 | 54.0 (1.89%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 11 (-21.43%) |
| 2025-12-11 | 53.0 (0.38%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 14 (366.67%) |
| 2025-12-10 | 52.8 (0.96%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 3 (-78.57%) |
| 2025-12-09 | 52.3 (-2.06%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 14 (180.0%) |
| 2025-12-08 | 53.4 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 5 (400.0%) |
| 2025-12-05 | 53.4 (-0.19%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 1 (0.0%) |
| 2025-12-04 | 53.5 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 1 (-83.33%) |
| 2025-12-03 | 53.5 (-0.93%) | 83 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (-0.05) | 6 (-50.0%) |
| 2025-12-02 | 54.0 (2.66%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 12 (200.0%) |
| 2025-12-01 | 52.6 (0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 4 (-71.43%) |
| 2025-11-28 | 52.5 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (N/A) | 14 (N/A) |
| 2025-11-27 | None | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 0 (-100.0%) |
| 2025-11-26 | 53.5 (2.49%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 1 (-96.0%) |
| 2025-11-25 | 52.2 (0.38%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 25 (31.58%) |
| 2025-11-24 | 52.0 (-0.95%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 19 (18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 52.5 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 16 (220.0%) |
| 2025-11-20 | 52.5 (-0.19%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 5 (-72.22%) |
| 2025-11-19 | 52.6 (0.19%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 18 (63.64%) |
| 2025-11-18 | 52.5 (-0.94%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 11 (1000.0%) |
| 2025-11-17 | 53.0 (0.57%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 1 (-50.0%) |
| 2025-11-14 | 52.7 (-0.38%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 2 (-81.82%) |
| 2025-11-13 | 52.9 (-1.12%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 11 (-15.38%) |
| 2025-11-12 | 53.5 (2.49%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 13 (-38.1%) |
| 2025-11-11 | 52.2 (-1.51%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 21 (-47.5%) |
| 2025-11-10 | 53.0 (-2.75%) | 83 | 7 | 0 | 0 | 0 | 0.0% | 0.78 (0.06) | 40 (42.86%) |
| 2025-11-07 | 54.5 (-4.55%) | 76 | 4 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 28 (-53.33%) |
| 2025-11-06 | 57.1 (1.96%) | 72 | 13 | 0 | 0 | 0 | 0.0% | 0.68 (0.12) | 60 (122.22%) |
| 2025-11-05 | 56.0 (-0.88%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 27 (80.0%) |
| 2025-11-04 | 56.5 (-0.53%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 15 (-66.67%) |
| 2025-11-03 | 56.8 (0.53%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 45 (800.0%) |
| 2025-10-31 | 56.5 (0.18%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 5 (-50.0%) |
| 2025-10-30 | 56.4 (-0.18%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 10 (-58.33%) |
| 2025-10-29 | 56.5 (0.89%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 24 (60.0%) |
| 2025-10-28 | 56.0 (-1.41%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 15 (-11.76%) |
| 2025-10-27 | 56.8 (1.07%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 17 (466.67%) |
| 2025-10-23 | 56.2 (-0.35%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 3 (-84.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 56.4 (-0.7%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 19 (-54.76%) |
| 2025-10-21 | 56.8 (1.25%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 42 (23.53%) |
| 2025-10-20 | 56.1 (-0.18%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 34 (70.0%) |
| 2025-10-17 | 56.2 (0.72%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 20 (122.22%) |
| 2025-10-16 | 55.8 (-1.59%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 9 (-84.75%) |
| 2025-10-15 | 56.7 (0.35%) | 59 | 9 | 0 | 0 | 0 | 0.0% | 0.56 (0.09) | 59 (-52.8%) |
| 2025-10-14 | 56.5 (1.8%) | 50 | 11 | 0 | 0 | 0 | 0.0% | 0.47 (0.1) | 125 (11.61%) |
| 2025-10-13 | 55.5 (7.77%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 112 (460.0%) |
| 2025-10-09 | 51.5 (-0.19%) | 39 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.05) | 20 (33.33%) |
| 2025-10-08 | 51.6 (0.19%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 15 (50.0%) |
| 2025-10-07 | 51.5 (0.98%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 10 (-33.33%) |
| 2025-10-03 | 51.0 (0.0%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 15 (-40.0%) |
| 2025-10-02 | 51.0 (0.2%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 25 (-34.21%) |
| 2025-10-01 | 50.9 (0.2%) | 27 | 8 | 0 | 0 | 0 | 0.0% | 0.25 (0.07) | 38 (26.67%) |
| 2025-09-30 | 50.8 (0.0%) | 19 | -6 | 0 | 0 | 0 | 0.0% | 0.18 (-0.06) | 30 (11.11%) |
| 2025-09-26 | 50.8 (-0.78%) | 25 | -12 | 0 | 0 | 0 | 0.0% | 0.24 (-0.11) | 27 (-12.9%) |
| 2025-09-25 | 51.2 (0.59%) | 37 | -10 | 0 | 0 | 0 | 0.0% | 0.35 (-0.09) | 31 (34.78%) |
| 2025-09-24 | 50.9 (-0.2%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 23 (0.0%) |
| 2025-09-23 | 51.0 (-0.39%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 23 (-14.81%) |
| 2025-09-22 | 51.2 (-0.97%) | 45 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.04) | 27 (-63.01%) |
| 2025-09-19 | 51.7 (2.99%) | 40 | 32 | 0 | 0 | 0 | 0.0% | 0.38 (0.3) | 73 (247.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 50.2 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (2000.0%) |
| 2025-09-17 | 50.2 (-0.2%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-88.89%) |
| 2025-09-16 | 50.3 (0.4%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-66.67%) |
| 2025-09-15 | 50.1 (-0.79%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 27 (92.86%) |
| 2025-09-12 | 50.5 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-12.5%) |
| 2025-09-11 | 50.5 (-0.2%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (-23.81%) |
| 2025-09-10 | 50.6 (0.6%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (-34.38%) |
| 2025-09-09 | 50.3 (0.6%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 32 (45.45%) |
| 2025-09-08 | 50.0 (-0.2%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (633.33%) |
| 2025-09-05 | 50.1 (-0.2%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-88.0%) |
| 2025-09-04 | 50.2 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 25 (66.67%) |
| 2025-09-03 | 50.2 (-0.4%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (-46.43%) |
| 2025-09-02 | 50.4 (0.2%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (0.0%) |
| 2025-09-01 | 50.3 (-0.79%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (3.7%) |
| 2025-08-29 | 50.7 (0.2%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 27 (145.45%) |
| 2025-08-28 | 50.6 (0.2%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (37.5%) |
| 2025-08-27 | 50.5 (1.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (60.0%) |
| 2025-08-26 | 50.0 (-0.2%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-73.68%) |
| 2025-08-25 | 50.1 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (111.11%) |
| 2025-08-22 | 50.1 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-18.18%) |
| 2025-08-21 | 50.1 (0.6%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.8 (0.5%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-14.29%) |
| 2025-08-19 | 49.55 (-0.6%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 14 (133.33%) |
| 2025-08-18 | 49.85 (0.2%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 6 (-57.14%) |
| 2025-08-15 | 49.75 (-0.5%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-39.13%) |
| 2025-08-14 | 50.0 (-0.6%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (35.29%) |
| 2025-08-13 | 50.3 (-0.4%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-15.0%) |
| 2025-08-12 | 50.5 (0.6%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (66.67%) |
| 2025-08-11 | 50.2 (-0.59%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (-61.29%) |
| 2025-08-08 | 50.5 (-0.98%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (181.82%) |
| 2025-08-07 | 51.0 (-0.2%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (37.5%) |
| 2025-08-06 | 51.1 (0.39%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (0.0%) |
| 2025-08-05 | 50.9 (1.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (-11.11%) |
| 2025-08-04 | 50.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-35.71%) |
| 2025-08-01 | 50.3 (0.6%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (27.27%) |
| 2025-07-31 | 50.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (175.0%) |
| 2025-07-30 | 50.0 (0.4%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (300.0%) |
| 2025-07-29 | 49.8 (-0.6%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-50.0%) |
| 2025-07-28 | 50.1 (0.2%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-88.24%) |
| 2025-07-25 | 50.0 (1.01%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 17 (30.77%) |
| 2025-07-24 | 49.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-65.79%) |
| 2025-07-23 | 49.5 (0.81%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 38 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 49.1 (-1.41%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (216.67%) |
| 2025-07-21 | 49.8 (-0.4%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-72.73%) |
| 2025-07-18 | 50.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (214.29%) |
| 2025-07-17 | 50.0 (1.01%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-12.5%) |
| 2025-07-16 | 49.5 (-0.8%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-76.47%) |
| 2025-07-15 | 49.9 (0.3%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (325.0%) |
| 2025-07-14 | 49.75 (-1.09%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-50.0%) |
| 2025-07-11 | 50.3 (1.93%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (0.0%) |
| 2025-07-10 | 49.35 (-3.24%) | 12 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (-0.04) | 16 (-36.0%) |
| 2025-07-09 | 51.0 (0.39%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 25 (8.7%) |
| 2025-07-08 | 50.8 (-1.17%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (35.29%) |
| 2025-07-07 | 51.4 (-1.53%) | 15 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 17 (-15.0%) |
| 2025-07-04 | 52.2 (-1.88%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (17.65%) |
| 2025-07-03 | 53.2 (2.31%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (21.43%) |
| 2025-07-02 | 52.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (100.0%) |
| 2025-07-01 | 52.0 (-0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (16.67%) |
| 2025-06-30 | 52.1 (-0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-66.67%) |
| 2025-06-27 | 52.2 (-0.95%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (12.5%) |
| 2025-06-26 | 52.7 (1.15%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 16 (-52.94%) |
| 2025-06-25 | 52.1 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 34 (142.86%) |
| 2025-06-24 | 52.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 52.1 (-1.88%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (77.78%) |
| 2025-06-20 | 53.1 (-0.75%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (80.0%) |
| 2025-06-19 | 53.5 (-1.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-50.0%) |
| 2025-06-18 | 54.1 (1.69%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (42.86%) |
| 2025-06-17 | 53.2 (-1.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-63.16%) |
| 2025-06-16 | 53.8 (1.51%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (90.0%) |
| 2025-06-13 | 53.0 (-0.93%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 10 (42.86%) |
| 2025-06-12 | 53.5 (0.56%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-75.0%) |
| 2025-06-11 | 53.2 (-1.85%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 28 (21.74%) |
| 2025-06-10 | 54.2 (-0.37%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 23 (-42.5%) |
| 2025-06-09 | 54.4 (3.42%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 40 (3900.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.0 (-3.67%) | 245 | -24 | 0 | 0 | 0.0% | 2.31 (-0.23) | 757 (-65.08%) |
| 2026-05-29 | 65.4 (4.64%) | 269 | 39 | 0 | 0 | 0.0% | 2.54 (0.37) | 2168 (112.97%) |
| 2026-05-22 | 62.5 (3.82%) | 230 | 32 | 0 | 0 | 0.0% | 2.17 (0.3) | 1018 (-67.92%) |
| 2026-05-15 | 60.2 (12.52%) | 198 | 103 | 0 | 0 | 0.0% | 1.87 (0.97) | 3173 (3425.56%) |
| 2026-05-08 | 53.5 (0.19%) | 95 | -2 | 0 | 0 | 0.0% | 0.9 (-0.02) | 90 (87.5%) |
| 2026-04-30 | 53.4 (-0.37%) | 97 | 2 | 0 | 0 | 0.0% | 0.92 (0.02) | 48 (-71.26%) |
| 2026-04-24 | 53.6 (-2.19%) | 95 | 7 | 0 | 0 | 0.0% | 0.9 (0.07) | 167 (-0.6%) |
| 2026-04-17 | 54.8 (-2.14%) | 88 | 2 | 0 | 0 | 0.0% | 0.83 (0.02) | 168 (-57.68%) |
| 2026-04-10 | 56.0 (9.37%) | 86 | -2 | 0 | 0 | 0.0% | 0.81 (-0.02) | 397 (483.82%) |
| 2026-04-02 | 51.2 (0.99%) | 88 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 68 (161.54%) |
| 2026-03-27 | 50.7 (0.0%) | 88 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 26 (-58.06%) |
| 2026-03-20 | 50.7 (-0.59%) | 88 | 1 | 0 | 0 | 0.0% | 0.83 (0.01) | 62 (100.0%) |
| 2026-03-13 | 51.0 (-0.58%) | 87 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 31 (-31.11%) |
| 2026-03-06 | 51.3 (0.2%) | 87 | -1 | 0 | 0 | 0.0% | 0.82 (-0.01) | 45 (45.16%) |
| 2026-02-26 | 51.2 (-0.58%) | 88 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 31 (40.91%) |
| 2026-02-11 | 51.5 (-0.58%) | 88 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 22 (-26.67%) |
| 2026-02-06 | 51.8 (-1.71%) | 88 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 30 (-49.15%) |
| 2026-01-30 | 52.7 (-0.19%) | 88 | 7 | 0 | 0 | 0.0% | 0.83 (0.07) | 59 (9.26%) |
| 2026-01-23 | 52.8 (-1.31%) | 81 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 54 (0.0%) |
| 2026-01-16 | 53.5 (0.0%) | 83 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 54 (68.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 53.5 (-1.29%) | 82 | -2 | 0 | 0 | 0.0% | 0.77 (-0.02) | 32 (113.33%) |
| 2026-01-02 | 54.2 (2.07%) | 84 | 2 | 0 | 0 | 0.0% | 0.79 (0.02) | 15 (-50.0%) |
| 2025-12-26 | 53.1 (-1.67%) | 82 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 30 (-28.57%) |
| 2025-12-19 | 54.0 (0.0%) | 82 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 42 (-10.64%) |
| 2025-12-12 | 54.0 (1.12%) | 82 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 47 (95.83%) |
| 2025-12-05 | 53.4 (1.71%) | 83 | -5 | 0 | 0 | 0.0% | 0.78 (-0.05) | 24 (-59.32%) |
| 2025-11-28 | 52.5 (0.0%) | 88 | 3 | 0 | 0 | 0.0% | 0.83 (0.03) | 59 (15.69%) |
| 2025-11-21 | 52.5 (-0.38%) | 85 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 51 (-41.38%) |
| 2025-11-14 | 52.7 (-3.3%) | 85 | 9 | 0 | 0 | 0.0% | 0.8 (0.08) | 87 (-50.29%) |
| 2025-11-07 | 54.5 (-3.54%) | 76 | 19 | 0 | 0 | 0.0% | 0.72 (0.18) | 175 (146.48%) |
| 2025-10-31 | 56.5 (0.53%) | 57 | 1 | 0 | 0 | 0.0% | 0.54 (0.01) | 71 (-27.55%) |
| 2025-10-23 | 56.2 (0.0%) | 56 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 98 (-69.85%) |
| 2025-10-17 | 56.2 (9.13%) | 55 | 16 | 0 | 0 | 0.0% | 0.52 (0.15) | 325 (622.22%) |
| 2025-10-09 | 51.5 (0.98%) | 39 | 8 | 0 | 0 | 0.0% | 0.37 (0.08) | 45 (-58.33%) |
| 2025-10-03 | 51.0 (0.39%) | 31 | 6 | 0 | 0 | 0.0% | 0.29 (0.05) | 108 (-17.56%) |
| 2025-09-26 | 50.8 (-1.74%) | 25 | -15 | 0 | 0 | 0.0% | 0.24 (-0.14) | 131 (0.0%) |
| 2025-09-19 | 51.7 (2.38%) | 40 | 32 | 0 | 0 | 0.0% | 0.38 (0.3) | 131 (24.76%) |
| 2025-09-12 | 50.5 (0.8%) | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 105 (6.06%) |
| 2025-09-05 | 50.1 (-1.18%) | 8 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 99 (41.43%) |
| 2025-08-29 | 50.7 (1.2%) | 9 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 70 (34.62%) |
| 2025-08-22 | 50.1 (0.7%) | 9 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 52 (-39.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.75 (-1.49%) | 11 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 86 (28.36%) |
| 2025-08-08 | 50.5 (0.4%) | 11 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 67 (109.38%) |
| 2025-08-01 | 50.3 (0.6%) | 11 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-65.59%) |
| 2025-07-25 | 50.0 (0.0%) | 11 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 93 (17.72%) |
| 2025-07-18 | 50.0 (-0.6%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 79 (-18.56%) |
| 2025-07-11 | 50.3 (-3.64%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 97 (51.56%) |
| 2025-07-04 | 52.2 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 64 (-34.69%) |
| 2025-06-27 | 52.2 (-1.69%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 98 (96.0%) |
| 2025-06-20 | 53.1 (0.19%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 50 (-53.7%) |
| 2025-06-13 | 53.0 (0.76%) | 12 | -3 | 0 | 0 | 0.0% | 0.11 (-0.03) | 108 (140.0%) |
| 2025-06-06 | 52.6 | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (N/A) |
| 2025-05-29 | None | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 37 (N/A) |
| 2025-05-23 | 51.6 (-2.27%) | 15 | 3 | 0 | 0 | 0.0% | 0.14 (0.03) | 46 (-60.68%) |
| 2025-05-16 | 52.8 (4.97%) | 12 | 5 | 0 | 0 | 0.0% | 0.11 (0.04) | 117 (4.46%) |
| 2025-05-09 | 50.3 (-4.19%) | 7 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (31.76%) |
| 2025-05-02 | 52.5 (0.77%) | 7 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 85 (39.34%) |
| 2025-04-25 | 52.1 (-0.76%) | 8 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 61 (-1.61%) |
| 2025-04-18 | 52.5 (3.14%) | 9 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 62 (-65.75%) |
| 2025-04-11 | 50.9 (-4.86%) | 10 | -2 | 0 | 0 | 0.0% | 0.09 (-0.02) | 181 (103.37%) |
| 2025-04-02 | 53.5 (-0.37%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 89 (-55.5%) |
| 2025-03-28 | 53.7 (-0.74%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 200 (61.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 54.1 (0.93%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 124 (3.33%) |
| 2025-03-14 | 53.6 (-0.74%) | 12 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 120 (57.89%) |
| 2025-03-07 | 54.0 (1.31%) | 13 | 2 | 0 | 0 | 0.0% | 0.12 (0.02) | 76 (111.11%) |
| 2025-02-27 | 53.3 (-0.56%) | 11 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 36 (-62.11%) |
| 2025-02-21 | 53.6 (3.08%) | 9 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 95 (-39.87%) |
| 2025-02-14 | 52.0 (-2.07%) | 9 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 158 (150.79%) |
| 2025-02-07 | 53.1 (2.91%) | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 63 (65.79%) |
| 2025-01-22 | 51.6 (0.39%) | 8 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (-36.9%) |
| 2025-01-17 | 51.4 (0.98%) | 9 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 60 (-72.34%) |
| 2025-01-10 | 50.9 (-0.78%) | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 217 (171.05%) |
| 2025-01-03 | 51.3 (0.59%) | 10 | 3 | 0 | 0 | 0.0% | 0.09 (0.02) | 80 (10.91%) |
| 2024-12-31 | 51.0 (0.0%) | 7 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 72 (-55.74%) |
| 2024-12-27 | 51.0 (-0.78%) | 6 | 2 | 0 | 0 | 0.0% | 0.06 (0.02) | 163 (56.28%) |
| 2024-12-20 | 51.4 (-0.58%) | 4 | 3 | 0 | 0 | 0.0% | 0.04 (0.03) | 104 (-12.72%) |
| 2024-12-13 | 51.7 (-3.9%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 119 (-2.16%) |
| 2024-12-06 | 53.8 (-1.28%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (45.26%) |
| 2024-11-29 | 54.5 (-1.45%) | 2 | -2 | 0 | 0 | 0.0% | 0.02 (-0.02) | 84 (-24.31%) |
| 2024-11-22 | 55.3 (-0.36%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 111 (-38.63%) |
| 2024-11-15 | 55.5 (-5.45%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 181 (24.83%) |
| 2024-11-08 | 58.7 (1.56%) | 5 | 3 | 0 | 0 | 0.0% | 0.05 (0.03) | 145 (19.34%) |
| 2024-11-01 | 57.8 (-3.18%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 121 (-22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 59.7 (2.93%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 157 (6.65%) |
| 2024-10-18 | 58.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-11.21%) |
| 2024-10-11 | 57.9 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (33.32%) |
| 2024-10-04 | 58.7 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-52.11%) |
| 2024-09-27 | 59.3 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-79.08%) |
| 2024-09-20 | 59.5 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1247 (212.97%) |
| 2024-09-13 | 57.2 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (574.53%) |
| 2024-09-06 | 53.2 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-14.85%) |
| 2024-08-30 | 53.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (43.87%) |
| 2024-08-23 | 53.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-74.57%) |
| 2024-08-16 | 53.2 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-22.4%) |
| 2024-08-09 | 53.3 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (41.82%) |
| 2024-08-02 | 57.4 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (40.2%) |
| 2024-07-26 | 56.7 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-49.8%) |
| 2024-07-19 | 60.1 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-30.56%) |
| 2024-07-12 | 61.8 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (57.84%) |
| 2024-07-05 | 63.0 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (17.45%) |
| 2024-06-28 | 63.8 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-10.74%) |
| 2024-06-21 | 62.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-13.47%) |
| 2024-06-14 | 62.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (20.87%) |
| 2024-06-07 | 64.0 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 63.6 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (38.03%) |
| 2024-05-24 | 63.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-9.07%) |
| 2024-05-17 | 63.2 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (60.95%) |
| 2024-05-10 | 62.7 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-34.47%) |
| 2024-05-03 | 63.1 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-41.57%) |
| 2024-04-26 | 62.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (-42.35%) |
| 2024-04-19 | 62.5 (-7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 783 (-76.34%) |
| 2024-04-12 | 67.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3312 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。