- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 46.9 (-0.74%) | 4346 | 11 | 0 | 0 | 0 | 0.0% | 42.87 (0.11) | 44 (-68.57%) |
| 2025-07-30 | 47.25 (1.18%) | 4335 | 16 | 0 | 0 | 0 | 0.0% | 42.76 (0.15) | 140 (13.82%) |
| 2025-07-29 | 46.7 (3.32%) | 4319 | 40 | 0 | 0 | 0 | 0.0% | 42.61 (0.4) | 123 (846.15%) |
| 2025-07-28 | 45.2 (0.11%) | 4279 | 4 | 0 | 0 | 0 | 0.0% | 42.21 (0.04) | 13 (-59.38%) |
| 2025-07-25 | 45.15 (0.33%) | 4275 | 19 | 0 | 0 | 0 | 0.0% | 42.17 (0.19) | 32 (190.91%) |
| 2025-07-24 | 45.0 (-0.66%) | 4256 | 1 | 0 | 0 | 0 | 0.0% | 41.98 (0.01) | 11 (-8.33%) |
| 2025-07-23 | 45.3 (0.0%) | 4255 | 1 | 0 | 0 | 0 | 0.0% | 41.97 (0.0) | 12 (50.0%) |
| 2025-07-22 | 45.3 | 4254 | 0 | 0 | 0 | 0 | 0.0% | 41.97 (N/A) | 8 (N/A) |
| 2025-07-21 | None | 4252 | 0 | 0 | 0 | 0 | 0.0% | 41.95 (0.0) | 0 (-100.0%) |
| 2025-07-18 | 45.5 (-0.22%) | 4252 | 2 | 0 | 0 | 0 | 0.0% | 41.95 (0.02) | 15 (-53.12%) |
| 2025-07-17 | 45.6 (-0.11%) | 4250 | 1 | 0 | 0 | 0 | 0.0% | 41.93 (0.01) | 32 (52.38%) |
| 2025-07-16 | 45.65 (0.33%) | 4249 | 3 | 0 | 0 | 0 | 0.0% | 41.92 (0.03) | 21 (-34.38%) |
| 2025-07-15 | 45.5 (0.11%) | 4246 | 2 | 0 | 0 | 0 | 0.0% | 41.89 (0.02) | 32 (88.24%) |
| 2025-07-14 | 45.45 (1.22%) | 4244 | -11 | 0 | 0 | 0 | 0.0% | 41.87 (-0.1) | 17 (-26.09%) |
| 2025-07-11 | 44.9 (-1.1%) | 4255 | 4 | 0 | 0 | 0 | 0.0% | 41.97 (0.03) | 23 (27.78%) |
| 2025-07-10 | 45.4 (-0.11%) | 4251 | 2 | 0 | 0 | 0 | 0.0% | 41.94 (0.02) | 18 (100.0%) |
| 2025-07-09 | 45.45 (0.44%) | 4249 | 1 | 0 | 0 | 0 | 0.0% | 41.92 (0.01) | 9 (-40.0%) |
| 2025-07-08 | 45.25 (0.0%) | 4248 | 4 | 0 | 0 | 0 | 0.0% | 41.91 (0.04) | 15 (200.0%) |
| 2025-07-07 | 45.25 (-0.66%) | 4244 | 2 | 0 | 0 | 0 | 0.0% | 41.87 (0.02) | 5 (-54.55%) |
| 2025-07-04 | 45.55 (-0.22%) | 4242 | 1 | 0 | 0 | 0 | 0.0% | 41.85 (0.01) | 11 (83.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 45.65 (2.7%) | 4241 | 2 | 0 | 0 | 0 | 0.0% | 41.84 (0.02) | 6 (-62.5%) |
| 2025-07-02 | 44.45 (0.45%) | 4239 | 6 | 0 | 0 | 0 | 0.0% | 41.82 (0.06) | 16 (-27.27%) |
| 2025-07-01 | 44.25 (-0.45%) | 4233 | 6 | 0 | 0 | 0 | 0.0% | 41.76 (0.06) | 22 (22.22%) |
| 2025-06-30 | 44.45 (-1.66%) | 4227 | 4 | 0 | 0 | 0 | 0.0% | 41.7 (0.04) | 18 (125.0%) |
| 2025-06-27 | 45.2 (-0.22%) | 4223 | 5 | 0 | 0 | 0 | 0.0% | 41.66 (0.05) | 8 (14.29%) |
| 2025-06-26 | 45.3 (-0.11%) | 4218 | 4 | 0 | 0 | 0 | 0.0% | 41.61 (0.04) | 7 (-41.67%) |
| 2025-06-25 | 45.35 (-0.98%) | 4214 | 3 | 0 | 0 | 0 | 0.0% | 41.57 (0.03) | 12 (20.0%) |
| 2025-06-24 | 45.8 (2.35%) | 4211 | 4 | 0 | 0 | 0 | 0.0% | 41.54 (0.04) | 10 (-67.74%) |
| 2025-06-23 | 44.75 (-0.56%) | 4207 | 21 | 0 | 0 | 0 | 0.0% | 41.5 (0.21) | 31 (342.86%) |
| 2025-06-20 | 45.0 (-0.55%) | 4186 | 4 | 0 | 0 | 0 | 0.0% | 41.29 (0.04) | 7 (-50.0%) |
| 2025-06-19 | 45.25 (-0.44%) | 4182 | 7 | 0 | 0 | 0 | 0.0% | 41.25 (0.06) | 14 (-63.16%) |
| 2025-06-18 | 45.45 (0.22%) | 4175 | 17 | 0 | 0 | 0 | 0.0% | 41.19 (0.17) | 38 (8.57%) |
| 2025-06-17 | 45.35 (-2.99%) | 4158 | 7 | 0 | 0 | 0 | 0.0% | 41.02 (0.07) | 35 (-54.55%) |
| 2025-06-16 | 46.75 (0.21%) | 4151 | 21 | 0 | 0 | 0 | 0.0% | 40.95 (0.21) | 77 (413.33%) |
| 2025-06-13 | 46.65 (0.0%) | 4130 | 9 | 0 | 0 | 0 | 0.0% | 40.74 (0.09) | 15 (-37.5%) |
| 2025-06-12 | 46.65 (0.43%) | 4121 | 5 | 0 | 0 | 0 | 0.0% | 40.65 (0.05) | 24 (-25.0%) |
| 2025-06-11 | 46.45 (-0.11%) | 4116 | 6 | 0 | 0 | 0 | 0.0% | 40.6 (0.06) | 32 (-38.46%) |
| 2025-06-10 | 46.5 (-0.64%) | 4110 | 15 | 0 | 0 | 0 | 0.0% | 40.54 (0.14) | 52 (246.67%) |
| 2025-06-09 | 46.8 (-0.11%) | 4095 | 1 | 0 | -1 | 0 | 0.0% | 40.4 (0.01) | 15 (-31.82%) |
| 2025-06-06 | 46.85 (0.21%) | 4094 | 3 | 1 | 0 | 0 | 0.02% | 40.39 (0.03) | 22 (-21.43%) |
| 2025-06-05 | 46.75 (0.97%) | 4091 | 0 | 1 | 1 | 0 | 0.02% | 40.36 (0.0) | 28 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 46.3 (-2.32%) | 4091 | 10 | 0 | -1 | 0 | 0.0% | 40.36 (0.1) | 98 (188.24%) |
| 2025-06-03 | 47.4 (0.11%) | 4081 | 0 | 1 | 1 | 0 | 0.02% | 40.26 (0.0) | 34 (-40.35%) |
| 2025-06-02 | 47.35 (0.32%) | 4081 | 10 | 0 | 0 | 0 | 0.0% | 40.26 (0.1) | 57 (96.55%) |
| 2025-05-29 | 47.2 (0.11%) | 4071 | 5 | 0 | 0 | 0 | 0.0% | 40.16 (0.05) | 29 (-57.35%) |
| 2025-05-28 | 47.15 (-1.15%) | 4066 | 30 | 0 | -1 | 0 | 0.0% | 40.11 (0.3) | 68 (78.95%) |
| 2025-05-27 | 47.7 (0.1%) | 4036 | 11 | 1 | 1 | 0 | 0.02% | 39.81 (0.1) | 38 (8.57%) |
| 2025-05-26 | 47.65 (0.0%) | 4025 | 13 | 0 | 0 | 0 | 0.0% | 39.71 (0.13) | 35 (12.9%) |
| 2025-05-23 | 47.65 (0.42%) | 4012 | -5 | 0 | 0 | 0 | 0.0% | 39.58 (-0.05) | 31 (181.82%) |
| 2025-05-22 | 47.45 (-0.73%) | 4017 | 7 | 0 | 0 | 0 | 0.0% | 39.63 (0.07) | 11 (-50.0%) |
| 2025-05-21 | 47.8 (1.49%) | 4010 | 6 | 0 | 0 | 0 | 0.0% | 39.56 (0.06) | 22 (46.67%) |
| 2025-05-20 | 47.1 (-0.21%) | 4004 | 8 | 0 | 0 | 0 | 0.0% | 39.5 (0.08) | 15 (87.5%) |
| 2025-05-19 | 47.2 (0.0%) | 3996 | 4 | 0 | 0 | 0 | 0.0% | 39.42 (0.04) | 8 (-55.56%) |
| 2025-05-16 | 47.2 (-0.11%) | 3992 | -2 | 0 | 0 | 0 | 0.0% | 39.38 (-0.02) | 18 (-52.63%) |
| 2025-05-15 | 47.25 (-1.25%) | 3994 | 10 | 0 | 0 | 0 | 0.0% | 39.4 (0.1) | 38 (15.15%) |
| 2025-05-14 | 47.85 (0.74%) | 3984 | 11 | 0 | 0 | 0 | 0.0% | 39.3 (0.11) | 33 (-60.71%) |
| 2025-05-13 | 47.5 (-2.16%) | 3973 | 20 | 0 | 0 | 0 | 0.0% | 39.19 (0.19) | 84 (-10.64%) |
| 2025-05-12 | 48.55 (0.21%) | 3953 | 12 | 0 | 0 | 0 | 0.0% | 39.0 (0.12) | 94 (4.44%) |
| 2025-05-09 | 48.45 (0.0%) | 3941 | 13 | 0 | 0 | 0 | 0.0% | 38.88 (0.13) | 90 (-18.18%) |
| 2025-05-08 | 48.45 (2.54%) | 3928 | -15 | 0 | 0 | 0 | 0.0% | 38.75 (-0.15) | 110 (-14.06%) |
| 2025-05-07 | 47.25 (2.16%) | 3943 | -27 | 0 | 0 | 0 | 0.0% | 38.9 (-0.26) | 128 (45.45%) |
| 2025-05-06 | 46.25 (1.43%) | 3970 | 8 | 0 | 0 | 0 | 0.0% | 39.16 (0.08) | 88 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 45.6 (3.87%) | 3962 | 29 | 0 | 0 | 0 | 0.0% | 39.08 (0.28) | 159 (354.29%) |
| 2025-05-02 | 43.9 (-0.11%) | 3933 | 2 | 0 | 0 | 0 | 0.0% | 38.8 (0.02) | 35 (1650.0%) |
| 2025-04-30 | 43.95 (-0.11%) | 3931 | 0 | 0 | 0 | 0 | 0.0% | 38.78 (0.0) | 2 (-94.87%) |
| 2025-04-29 | 44.0 (0.69%) | 3931 | 8 | 0 | 0 | 0 | 0.0% | 38.78 (0.08) | 39 (225.0%) |
| 2025-04-28 | 43.7 (-0.46%) | 3923 | -25 | 0 | 0 | 0 | 0.0% | 38.7 (-0.25) | 12 (-29.41%) |
| 2025-04-25 | 43.9 (0.8%) | 3948 | -3 | 0 | 0 | 0 | 0.0% | 38.95 (-0.03) | 17 (13.33%) |
| 2025-04-24 | 43.55 (0.23%) | 3951 | -25 | 0 | 0 | 0 | 0.0% | 38.98 (-0.24) | 15 (66.67%) |
| 2025-04-23 | 43.45 (1.28%) | 3976 | -13 | 0 | 0 | 0 | 0.0% | 39.22 (-0.13) | 9 (-66.67%) |
| 2025-04-22 | 42.9 (-0.23%) | 3989 | 10 | 0 | 0 | 0 | 0.0% | 39.35 (0.1) | 27 (-3.57%) |
| 2025-04-21 | 43.0 (-1.83%) | 3979 | 4 | 0 | -1 | 0 | 0.0% | 39.25 (0.04) | 28 (-48.15%) |
| 2025-04-18 | 43.8 (0.57%) | 3975 | 10 | 1 | 1 | 0 | 0.03% | 39.21 (0.1) | 54 (-46.53%) |
| 2025-04-17 | 43.55 (3.94%) | 3965 | -24 | 0 | 0 | 0 | 0.0% | 39.11 (-0.24) | 101 (236.67%) |
| 2025-04-16 | 41.9 (0.0%) | 3989 | -6 | 0 | 0 | 0 | 0.0% | 39.35 (-0.06) | 30 (-31.82%) |
| 2025-04-15 | 41.9 (2.44%) | 3995 | 2 | 0 | 0 | 0 | 0.0% | 39.41 (0.02) | 44 (266.67%) |
| 2025-04-14 | 40.9 (0.12%) | 3993 | 3 | 0 | 0 | 0 | 0.0% | 39.39 (0.03) | 12 (-57.14%) |
| 2025-04-11 | 40.85 (-0.24%) | 3990 | 15 | 0 | 0 | 0 | 0.0% | 39.36 (0.15) | 28 (16.67%) |
| 2025-04-10 | 40.95 (7.91%) | 3975 | -19 | 0 | 0 | 0 | 0.0% | 39.21 (-0.19) | 24 (-22.58%) |
| 2025-04-09 | 37.95 (-2.69%) | 3994 | 0 | 0 | 0 | 0 | 0.0% | 39.4 (0.0) | 31 (-59.74%) |
| 2025-04-08 | 39.0 (-0.26%) | 3994 | 17 | 0 | 0 | 0 | 0.0% | 39.4 (0.17) | 77 (-16.3%) |
| 2025-04-07 | 39.1 (-9.91%) | 3977 | 16 | 0 | 0 | 0 | 0.0% | 39.23 (0.16) | 92 (666.67%) |
| 2025-04-02 | 43.4 (0.12%) | 3961 | 3 | 0 | 0 | 0 | 0.0% | 39.07 (0.02) | 12 (-76.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 43.35 (2.24%) | 3958 | 19 | 0 | 0 | 0 | 0.0% | 39.05 (0.19) | 52 (-53.98%) |
| 2025-03-31 | 42.4 (-3.85%) | 3939 | 21 | 0 | 0 | 0 | 0.0% | 38.86 (0.21) | 113 (145.65%) |
| 2025-03-28 | 44.1 (-0.23%) | 3918 | -1 | 0 | 0 | 0 | 0.0% | 38.65 (-0.01) | 46 (70.37%) |
| 2025-03-27 | 44.2 (-0.45%) | 3919 | 8 | 0 | 0 | 0 | 0.0% | 38.66 (0.08) | 27 (8.0%) |
| 2025-03-26 | 44.4 (-0.22%) | 3911 | 11 | 0 | 0 | 0 | 0.0% | 38.58 (0.11) | 25 (-10.71%) |
| 2025-03-25 | 44.5 (-0.67%) | 3900 | 9 | 0 | 0 | 0 | 0.0% | 38.47 (0.09) | 28 (-15.15%) |
| 2025-03-24 | 44.8 (-0.22%) | 3891 | 5 | 0 | 0 | 0 | 0.0% | 38.38 (0.05) | 33 (-58.23%) |
| 2025-03-21 | 44.9 (0.34%) | 3886 | -34 | 0 | 0 | 0 | 0.0% | 38.33 (-0.34) | 79 (2.6%) |
| 2025-03-20 | 44.75 (-1.0%) | 3920 | 34 | 0 | 0 | 0 | 0.0% | 38.67 (0.34) | 77 (63.83%) |
| 2025-03-19 | 45.2 (-1.42%) | 3886 | 22 | 0 | 0 | 0 | 0.0% | 38.33 (0.21) | 47 (17.5%) |
| 2025-03-18 | 45.85 (0.11%) | 3864 | 15 | 0 | 0 | 0 | 0.0% | 38.12 (0.15) | 40 (66.67%) |
| 2025-03-17 | 45.8 (0.0%) | 3849 | 13 | 0 | 0 | 0 | 0.0% | 37.97 (0.13) | 24 (9.09%) |
| 2025-03-14 | 45.8 (-0.33%) | 3836 | 9 | 0 | 0 | 0 | 0.0% | 37.84 (0.09) | 22 (-69.86%) |
| 2025-03-13 | 45.95 (-0.33%) | 3827 | -20 | 0 | 0 | 0 | 0.0% | 37.75 (-0.2) | 73 (-35.96%) |
| 2025-03-12 | 46.1 (1.77%) | 3847 | 32 | 0 | 0 | 0 | 0.0% | 37.95 (0.32) | 114 (-21.38%) |
| 2025-03-11 | 45.3 (-1.52%) | 3815 | -7 | 0 | 0 | 0 | 0.0% | 37.63 (-0.07) | 145 (5.07%) |
| 2025-03-10 | 46.0 (0.33%) | 3822 | 32 | 0 | 0 | 0 | 0.0% | 37.7 (0.31) | 138 (-13.75%) |
| 2025-03-07 | 45.85 (0.0%) | 3790 | 0 | 0 | 0 | 0 | 0.0% | 37.39 (0.0) | 160 (-51.22%) |
| 2025-03-06 | 45.85 (4.32%) | 3790 | 95 | 0 | 0 | 0 | 0.0% | 37.39 (0.94) | 328 (141.18%) |
| 2025-03-05 | 43.95 (1.62%) | 3695 | 38 | 0 | 0 | 0 | 0.0% | 36.45 (0.37) | 136 (37.37%) |
| 2025-03-04 | 43.25 (2.61%) | 3657 | 14 | 0 | 0 | 0 | 0.0% | 36.08 (0.14) | 99 (20.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 42.15 (0.6%) | 3643 | 25 | 0 | 0 | 0 | 0.0% | 35.94 (0.25) | 82 (310.0%) |
| 2025-02-27 | 41.9 (0.24%) | 3618 | 1 | 0 | 0 | 0 | 0.0% | 35.69 (0.01) | 20 (5.26%) |
| 2025-02-26 | 41.8 (0.36%) | 3617 | 7 | 0 | 0 | 0 | 0.0% | 35.68 (0.07) | 19 (-47.22%) |
| 2025-02-25 | 41.65 (0.0%) | 3610 | 7 | 0 | 0 | 0 | 0.0% | 35.61 (0.07) | 36 (20.0%) |
| 2025-02-24 | 41.65 (0.6%) | 3603 | -5 | 0 | 0 | 0 | 0.0% | 35.54 (-0.05) | 30 (-28.57%) |
| 2025-02-21 | 41.4 (-0.6%) | 3608 | -44 | 0 | 0 | 0 | 0.0% | 35.59 (-0.44) | 42 (-2.33%) |
| 2025-02-20 | 41.65 (0.85%) | 3652 | 6 | 0 | 0 | 0 | 0.0% | 36.03 (0.06) | 43 (-31.75%) |
| 2025-02-19 | 41.3 (0.98%) | 3646 | 7 | 0 | 0 | 0 | 0.0% | 35.97 (0.07) | 63 (231.58%) |
| 2025-02-18 | 40.9 (0.0%) | 3639 | 5 | 0 | 0 | 0 | 0.0% | 35.9 (0.05) | 19 (-34.48%) |
| 2025-02-17 | 40.9 (0.12%) | 3634 | 14 | 0 | 0 | 0 | 0.0% | 35.85 (0.14) | 29 (190.0%) |
| 2025-02-14 | 40.85 (0.12%) | 3620 | -2 | 0 | 0 | 0 | 0.0% | 35.71 (-0.02) | 10 (-28.57%) |
| 2025-02-13 | 40.8 (-0.12%) | 3622 | -8 | 0 | 0 | 0 | 0.0% | 35.73 (-0.08) | 14 (-78.79%) |
| 2025-02-12 | 40.85 (1.36%) | 3630 | 11 | 0 | 0 | 0 | 0.0% | 35.81 (0.11) | 66 (40.43%) |
| 2025-02-11 | 40.3 (1.0%) | 3619 | 6 | 0 | 0 | 0 | 0.0% | 35.7 (0.06) | 47 (74.07%) |
| 2025-02-10 | 39.9 (-0.5%) | 3613 | 5 | 0 | 0 | 0 | 0.0% | 35.64 (0.05) | 27 (3.85%) |
| 2025-02-07 | 40.1 (-0.74%) | 3608 | -15 | 0 | 0 | 0 | 0.0% | 35.59 (-0.15) | 26 (1200.0%) |
| 2025-02-06 | 40.4 (0.12%) | 3623 | 0 | 0 | 0 | 0 | 0.0% | 35.74 (0.0) | 2 (-60.0%) |
| 2025-02-05 | 40.35 (1.0%) | 3623 | 0 | 0 | 0 | 0 | 0.0% | 35.74 (0.0) | 5 (-83.87%) |
| 2025-02-04 | 39.95 (-1.11%) | 3623 | 3 | 0 | 0 | 0 | 0.0% | 35.74 (0.03) | 31 (933.33%) |
| 2025-02-03 | 40.4 (0.25%) | 3620 | -9 | 0 | 0 | 0 | 0.0% | 35.71 (-0.09) | 3 (-85.71%) |
| 2025-01-22 | 40.3 (-0.25%) | 3629 | 11 | 0 | 0 | 0 | 0.0% | 35.8 (0.11) | 21 (2000.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 40.4 (1.25%) | 3618 | 1 | 0 | 0 | 0 | 0.0% | 35.69 (0.01) | 1 (-92.31%) |
| 2025-01-20 | 39.9 (0.0%) | 3617 | 7 | 0 | 0 | 0 | 0.0% | 35.68 (0.07) | 13 (30.0%) |
| 2025-01-17 | 39.9 (0.13%) | 3610 | 7 | 0 | 0 | 0 | 0.0% | 35.61 (0.07) | 10 (65.86%) |
| 2025-01-16 | 39.85 (1.14%) | 3603 | 4 | 0 | 0 | 0 | 0.0% | 35.54 (0.04) | 6 (-85.11%) |
| 2025-01-15 | 39.4 (-1.38%) | 3599 | 18 | 0 | 0 | 0 | 0.0% | 35.5 (0.17) | 40 (49.22%) |
| 2025-01-14 | 39.95 (0.63%) | 3581 | 2 | 0 | 0 | 0 | 0.0% | 35.33 (0.02) | 27 (7.53%) |
| 2025-01-13 | 39.7 (-0.25%) | 3579 | -1 | 0 | 0 | 0 | 0.0% | 35.31 (-0.01) | 25 (44.38%) |
| 2025-01-10 | 39.8 (-0.13%) | 3580 | 3 | 0 | 0 | 0 | 0.0% | 35.32 (0.03) | 17 (-43.64%) |
| 2025-01-09 | 39.85 (0.5%) | 3577 | 5 | 0 | 0 | 0 | 0.0% | 35.29 (0.05) | 31 (-33.46%) |
| 2025-01-08 | 39.65 (-0.5%) | 3572 | 25 | 0 | 0 | 0 | 0.0% | 35.24 (0.25) | 46 (-22.35%) |
| 2025-01-07 | 39.85 (-0.25%) | 3547 | -19 | 0 | 0 | 0 | 0.0% | 34.99 (-0.19) | 60 (169.31%) |
| 2025-01-06 | 39.95 (-0.12%) | 3566 | 2 | 0 | 0 | 0 | 0.0% | 35.18 (0.02) | 22 (30.49%) |
| 2025-01-03 | 40.0 (-0.25%) | 3564 | 12 | 0 | 0 | 0 | 0.0% | 35.16 (0.12) | 17 (228.33%) |
| 2025-01-02 | 40.1 (0.0%) | 3552 | -10 | 0 | 0 | 0 | 0.0% | 35.04 (-0.1) | 5 (-56.24%) |
| 2024-12-31 | 40.1 (0.0%) | 3562 | 0 | 0 | 0 | 0 | 0.0% | 35.14 (0.0) | 11 (-43.58%) |
| 2024-12-30 | 40.1 (0.75%) | 3562 | -8 | 0 | 0 | 0 | 0.0% | 35.14 (-0.08) | 21 (-86.23%) |
| 2024-12-27 | 39.8 (-0.5%) | 3570 | -35 | 0 | 0 | 0 | 0.0% | 35.22 (-0.34) | 153 (255.41%) |
| 2024-12-26 | 40.0 (0.0%) | 3605 | -4 | 0 | 0 | 0 | 0.0% | 35.56 (-0.04) | 43 (79.01%) |
| 2024-12-25 | 40.0 (0.13%) | 3609 | 3 | 0 | 0 | 0 | 0.0% | 35.6 (0.03) | 24 (-7.75%) |
| 2024-12-24 | 39.95 (-0.12%) | 3606 | 3 | 0 | 0 | 0 | 0.0% | 35.57 (0.03) | 26 (99.47%) |
| 2024-12-23 | 40.0 (-1.48%) | 3603 | 4 | 0 | 0 | 0 | 0.0% | 35.54 (0.04) | 13 (417.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 40.6 (2.4%) | 3599 | 2 | 0 | 0 | 0 | 0.0% | 35.5 (0.02) | 2 (-53.2%) |
| 2024-12-19 | 39.65 (-0.38%) | 3597 | 2 | 0 | 0 | 0 | 0.0% | 35.48 (0.02) | 5 (-88.34%) |
| 2024-12-18 | 39.8 (-0.13%) | 3595 | 0 | 0 | 0 | 0 | 0.0% | 35.46 (0.0) | 46 (126.67%) |
| 2024-12-17 | 39.85 (0.76%) | 3595 | 3 | 0 | 0 | 0 | 0.0% | 35.46 (0.03) | 20 (-8.64%) |
| 2024-12-16 | 39.55 (-0.63%) | 3592 | 3 | 0 | 0 | 0 | 0.0% | 35.43 (0.03) | 22 (28.96%) |
| 2024-12-13 | 39.8 (0.25%) | 3589 | 1 | 0 | 0 | 0 | 0.0% | 35.4 (0.0) | 17 (-4.42%) |
| 2024-12-12 | 39.7 (-1.0%) | 3588 | 5 | 0 | 0 | 0 | 0.0% | 35.4 (0.05) | 18 (79.16%) |
| 2024-12-11 | 40.1 (-0.25%) | 3583 | 4 | 0 | 0 | 0 | 0.0% | 35.35 (0.04) | 10 (84.23%) |
| 2024-12-10 | 40.2 (-0.62%) | 3579 | 4 | 0 | 0 | 0 | 0.0% | 35.31 (0.04) | 5 (-78.44%) |
| 2024-12-09 | 40.45 (-0.25%) | 3575 | 13 | 0 | 0 | 0 | 0.0% | 35.27 (0.13) | 25 (-55.49%) |
| 2024-12-06 | 40.55 (1.88%) | 3562 | 7 | 0 | 0 | 0 | 0.0% | 35.14 (0.07) | 57 (87.64%) |
| 2024-12-05 | 39.8 (0.63%) | 3555 | 8 | 0 | 0 | 0 | 0.0% | 35.07 (0.08) | 30 (60.35%) |
| 2024-12-04 | 39.55 (-0.25%) | 3547 | 9 | 0 | 0 | 0 | 0.0% | 34.99 (0.09) | 19 (10.92%) |
| 2024-12-03 | 39.65 (0.13%) | 3538 | 9 | 0 | 0 | 0 | 0.0% | 34.9 (0.09) | 17 (-5.78%) |
| 2024-12-02 | 39.6 (0.51%) | 3529 | 4 | 0 | 0 | 0 | 0.0% | 34.81 (0.04) | 18 (32.66%) |
| 2024-11-29 | 39.4 (0.0%) | 3525 | 3 | 0 | 0 | 0 | 0.0% | 34.77 (0.03) | 13 (-29.27%) |
| 2024-11-28 | 39.4 (-0.25%) | 3522 | 7 | 0 | 0 | 0 | 0.0% | 34.74 (0.07) | 19 (222.51%) |
| 2024-11-27 | 39.5 (0.13%) | 3515 | 1 | 0 | 0 | 0 | 0.0% | 34.67 (0.0) | 6 (-24.94%) |
| 2024-11-26 | 39.45 (0.38%) | 3514 | 1 | 0 | 0 | 0 | 0.0% | 34.67 (0.01) | 8 (-64.12%) |
| 2024-11-25 | 39.3 (0.13%) | 3513 | 11 | 0 | 0 | 0 | 0.0% | 34.66 (0.11) | 22 (45.91%) |
| 2024-11-22 | 39.25 (-0.13%) | 3502 | 3 | 0 | 0 | 0 | 0.0% | 34.55 (0.03) | 15 (-22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 39.3 (-0.25%) | 3499 | 4 | 0 | 0 | 0 | 0.0% | 34.52 (0.04) | 19 (117.8%) |
| 2024-11-20 | 39.4 (0.0%) | 3495 | 2 | 0 | 0 | 0 | 0.0% | 34.48 (0.02) | 9 (-17.28%) |
| 2024-11-19 | 39.4 (1.29%) | 3493 | 4 | 0 | 0 | 0 | 0.0% | 34.46 (0.04) | 11 (-52.97%) |
| 2024-11-18 | 38.9 (0.13%) | 3489 | 6 | 0 | 0 | 0 | 0.0% | 34.42 (0.06) | 23 (-57.28%) |
| 2024-11-15 | 38.85 (-0.26%) | 3483 | 11 | 0 | 0 | 0 | 0.0% | 34.36 (0.11) | 54 (63.18%) |
| 2024-11-14 | 38.95 (-0.26%) | 3472 | 1 | 0 | 0 | 0 | 0.0% | 34.25 (0.01) | 33 (38.37%) |
| 2024-11-13 | 39.05 (0.26%) | 3471 | 4 | 0 | 0 | 0 | 0.0% | 34.24 (0.04) | 24 (-13.84%) |
| 2024-11-12 | 38.95 (-0.89%) | 3467 | 2 | 0 | 0 | 0 | 0.0% | 34.2 (0.02) | 28 (100.21%) |
| 2024-11-11 | 39.3 (-0.38%) | 3465 | -1 | 0 | 0 | 0 | 0.0% | 34.18 (-0.01) | 14 (-26.45%) |
| 2024-11-08 | 39.45 (0.25%) | 3466 | 0 | 0 | 0 | 0 | 0.0% | 34.19 (0.0) | 19 (171.15%) |
| 2024-11-07 | 39.35 (0.77%) | 3466 | 0 | 0 | 0 | 0 | 0.0% | 34.19 (0.0) | 7 (-46.81%) |
| 2024-11-06 | 39.05 (-0.38%) | 3466 | -4 | 0 | 0 | 0 | 0.0% | 34.19 (-0.04) | 13 (65.26%) |
| 2024-11-05 | 39.2 (-0.13%) | 3470 | 1 | 0 | 0 | 0 | 0.0% | 34.23 (0.01) | 8 (-28.37%) |
| 2024-11-04 | 39.25 (0.13%) | 3469 | -1 | 0 | 0 | 0 | 0.0% | 34.22 (-0.01) | 11 (-22.83%) |
| 2024-11-01 | 39.2 (1.16%) | 3470 | 0 | 0 | 0 | 0 | 0.0% | 34.23 (0.0) | 14 (-26.44%) |
| 2024-10-30 | 38.75 (0.26%) | 3470 | -1 | 0 | 0 | 0 | 0.0% | 34.23 (-0.01) | 19 (38.57%) |
| 2024-10-29 | 38.65 | 3471 | 0 | 0 | 0 | 0 | 0.0% | 34.24 (N/A) | 14 (N/A) |
| 2024-10-28 | None | 3471 | 0 | 0 | 0 | 0 | 0.0% | 34.24 (0.0) | 0 (-98.87%) |
| 2024-10-25 | 39.0 (-0.76%) | 3471 | 6 | 0 | 0 | 0 | 0.0% | 34.24 (0.06) | 18 (80.39%) |
| 2024-10-24 | 39.3 (-0.25%) | 3465 | 1 | 0 | 0 | 0 | 0.0% | 34.18 (0.01) | 10 (144.46%) |
| 2024-10-23 | 39.4 (0.0%) | 3464 | 1 | 0 | 0 | 0 | 0.0% | 34.17 (0.01) | 4 (31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 39.4 (0.38%) | 3463 | 1 | 0 | 0 | 0 | 0.0% | 34.16 (0.01) | 3 (-81.08%) |
| 2024-10-21 | 39.25 (0.26%) | 3462 | 0 | 0 | 0 | 0 | 0.0% | 34.15 (0.0) | 16 (-38.12%) |
| 2024-10-18 | 39.15 (-0.13%) | 3462 | 8 | 0 | 0 | 0 | 0.0% | 34.15 (0.08) | 26 (76.02%) |
| 2024-10-17 | 39.2 | 3454 | 0 | 0 | 0 | 0 | 0.0% | 34.07 (N/A) | 15 (N/A) |
| 2024-10-16 | None | 3454 | 0 | 0 | 0 | 0 | 0.0% | 34.07 (0.0) | 0 (-78.82%) |
| 2024-10-15 | 39.75 (2.71%) | 3454 | 1 | 0 | 0 | 0 | 0.0% | 34.07 (0.01) | 1 (-96.39%) |
| 2024-10-14 | 38.7 (-0.39%) | 3453 | 1 | 0 | 0 | 0 | 0.0% | 34.06 (0.01) | 34 (268.9%) |
| 2024-10-11 | 38.85 (0.26%) | 3452 | 2 | 0 | 0 | 0 | 0.0% | 34.05 (0.02) | 9 (-69.33%) |
| 2024-10-09 | 38.75 (-0.64%) | 3450 | 7 | 0 | 0 | 0 | 0.0% | 34.03 (0.07) | 30 (136.84%) |
| 2024-10-08 | 39.0 (-0.38%) | 3443 | -9 | 0 | 0 | 0 | 0.0% | 33.96 (-0.09) | 12 (-54.27%) |
| 2024-10-07 | 39.15 (0.38%) | 3452 | 6 | 0 | 0 | 0 | 0.0% | 34.05 (0.06) | 28 (363.3%) |
| 2024-10-04 | 39.0 (-0.26%) | 3446 | 0 | 0 | 0 | 0 | 0.0% | 33.99 (0.0) | 6 (-80.5%) |
| 2024-10-01 | 39.1 (0.0%) | 3446 | 10 | 0 | 0 | 0 | 0.0% | 33.99 (0.09) | 31 (285.54%) |
| 2024-09-30 | 39.1 (-0.38%) | 3436 | 1 | 0 | 0 | 0 | 0.0% | 33.9 (0.01) | 8 (-71.42%) |
| 2024-09-27 | 39.25 (-0.13%) | 3435 | 10 | 0 | 0 | 0 | 0.0% | 33.89 (0.1) | 28 (61.22%) |
| 2024-09-26 | 39.3 (0.51%) | 3425 | 4 | 0 | 0 | 0 | 0.0% | 33.79 (0.04) | 17 (-17.36%) |
| 2024-09-25 | 39.1 (-1.14%) | 3421 | 9 | 0 | 0 | 0 | 0.0% | 33.75 (0.09) | 21 (-12.42%) |
| 2024-09-24 | 39.55 (0.25%) | 3412 | 8 | 0 | 0 | 0 | 0.0% | 33.66 (0.08) | 24 (30.63%) |
| 2024-09-23 | 39.45 (-0.75%) | 3404 | 6 | 0 | 0 | 0 | 0.0% | 33.58 (0.06) | 18 (-12.82%) |
| 2024-09-20 | 39.75 (0.0%) | 3398 | 5 | 0 | 0 | 0 | 0.0% | 33.52 (0.05) | 21 (-36.18%) |
| 2024-09-19 | 39.75 (-0.87%) | 3393 | 17 | 0 | -1 | 0 | 0.0% | 33.47 (0.17) | 33 (35.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 40.1 (-0.74%) | 3376 | 11 | 1 | 0 | 0 | 0.03% | 33.3 (0.1) | 24 (6.28%) |
| 2024-09-16 | 40.4 (0.75%) | 3365 | 5 | 1 | 1 | 0 | 0.03% | 33.2 (0.05) | 23 (-18.82%) |
| 2024-09-13 | 40.1 (3.08%) | 3360 | 14 | 0 | 0 | 0 | 0.0% | 33.15 (0.14) | 28 (-40.7%) |
| 2024-09-12 | 38.9 (1.57%) | 3346 | 6 | 0 | 0 | 0 | 0.0% | 33.01 (0.06) | 48 (-21.26%) |
| 2024-09-11 | 38.3 (-1.54%) | 3340 | 11 | 0 | 0 | 0 | 0.0% | 32.95 (0.11) | 60 (15.03%) |
| 2024-09-10 | 38.9 (-1.77%) | 3329 | 9 | 0 | 0 | 0 | 0.0% | 32.84 (0.09) | 52 (-25.56%) |
| 2024-09-09 | 39.6 (-0.63%) | 3320 | 0 | 0 | 0 | 0 | 0.0% | 32.75 (0.0) | 71 (53.9%) |
| 2024-09-06 | 39.85 (0.0%) | 3320 | 11 | 0 | 0 | 0 | 0.0% | 32.75 (0.11) | 46 (24.21%) |
| 2024-09-05 | 39.85 (0.0%) | 3309 | 8 | 0 | 0 | 0 | 0.0% | 32.64 (0.08) | 37 (-38.62%) |
| 2024-09-04 | 39.85 (-2.57%) | 3301 | 7 | 0 | -1 | 0 | 0.0% | 32.56 (0.07) | 60 (42.48%) |
| 2024-09-03 | 40.9 (-1.21%) | 3294 | 6 | 1 | 0 | 0 | 0.03% | 32.49 (0.05) | 42 (-8.19%) |
| 2024-09-02 | 41.4 (0.85%) | 3288 | 8 | 1 | 0 | 0 | 0.03% | 32.44 (0.08) | 46 (115.8%) |
| 2024-08-30 | 41.05 (-0.36%) | 3280 | 6 | 1 | 0 | 0 | 0.03% | 32.36 (0.06) | 21 (-35.52%) |
| 2024-08-29 | 41.2 (-0.24%) | 3274 | 0 | 1 | 0 | 0 | 0.03% | 32.3 (0.0) | 33 (-21.63%) |
| 2024-08-28 | 41.3 (-0.36%) | 3274 | 16 | 1 | 0 | 0 | 0.03% | 32.3 (0.16) | 42 (-9.54%) |
| 2024-08-27 | 41.45 (0.12%) | 3258 | 15 | 1 | 0 | 0 | 0.03% | 32.14 (0.15) | 47 (-8.89%) |
| 2024-08-26 | 41.4 (0.98%) | 3243 | 13 | 1 | 0 | 0 | 0.03% | 31.99 (0.13) | 51 (94.66%) |
| 2024-08-23 | 41.0 (0.49%) | 3230 | 7 | 1 | 0 | 0 | 0.03% | 31.86 (0.07) | 26 (398.59%) |
| 2024-08-22 | 40.8 (0.0%) | 3223 | 1 | 1 | 0 | 0 | 0.03% | 31.79 (0.01) | 5 (-91.27%) |
| 2024-08-21 | 40.8 (-0.12%) | 3222 | 1 | 1 | 0 | 0 | 0.03% | 31.78 (0.01) | 60 (5.51%) |
| 2024-08-20 | 40.85 (1.62%) | 3221 | -1 | 1 | 0 | 0 | 0.03% | 31.77 (-0.01) | 57 (-54.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 40.2 (-1.59%) | 3222 | 2 | 1 | 1 | 0 | 0.03% | 31.78 (0.02) | 126 (11.43%) |
| 2024-08-16 | 40.85 (-2.39%) | 3220 | 6 | 0 | 0 | 0 | 0.0% | 31.76 (0.05) | 113 (34.06%) |
| 2024-08-15 | 41.85 (0.72%) | 3214 | 5 | 0 | 0 | 0 | 0.0% | 31.71 (0.05) | 84 (-28.67%) |
| 2024-08-14 | 41.55 (-1.31%) | 3209 | 7 | 0 | 0 | 0 | 0.0% | 31.66 (0.07) | 118 (-63.11%) |
| 2024-08-13 | 42.1 (-3.66%) | 3202 | -31 | 0 | 0 | 0 | 0.0% | 31.59 (-0.3) | 322 (2.59%) |
| 2024-08-12 | 43.7 (3.8%) | 3233 | 37 | 0 | 0 | 0 | 0.0% | 31.89 (0.36) | 313 (81.66%) |
| 2024-08-09 | 42.1 (2.93%) | 3196 | -20 | 0 | 0 | 0 | 0.0% | 31.53 (-0.2) | 172 (74.15%) |
| 2024-08-08 | 40.9 (0.86%) | 3216 | 6 | 0 | 0 | 0 | 0.0% | 31.73 (0.06) | 99 (27.89%) |
| 2024-08-07 | 40.55 (3.71%) | 3210 | 8 | 0 | 0 | 0 | 0.0% | 31.67 (0.08) | 77 (-25.64%) |
| 2024-08-06 | 39.1 (-0.51%) | 3202 | 10 | 0 | 0 | 0 | 0.0% | 31.59 (0.1) | 104 (-9.81%) |
| 2024-08-05 | 39.3 (-2.36%) | 3192 | 27 | 0 | 0 | 0 | 0.0% | 31.49 (0.27) | 115 (186.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 46.9 (3.88%) | 4346 | 71 | 0 | 0 | 0.0% | 42.87 (0.7) | 320 (407.94%) |
| 2025-07-25 | 45.15 (-0.77%) | 4275 | 23 | 0 | 0 | 0.0% | 42.17 (0.22) | 63 (-46.15%) |
| 2025-07-18 | 45.5 (1.34%) | 4252 | -3 | 0 | 0 | 0.0% | 41.95 (-0.02) | 117 (67.14%) |
| 2025-07-11 | 44.9 (-1.43%) | 4255 | 13 | 0 | 0 | 0.0% | 41.97 (0.12) | 70 (-4.11%) |
| 2025-07-04 | 45.55 (0.77%) | 4242 | 19 | 0 | 0 | 0.0% | 41.85 (0.19) | 73 (7.35%) |
| 2025-06-27 | 45.2 (0.44%) | 4223 | 37 | 0 | 0 | 0.0% | 41.66 (0.37) | 68 (-60.23%) |
| 2025-06-20 | 45.0 (-3.54%) | 4186 | 56 | 0 | 0 | 0.0% | 41.29 (0.55) | 171 (23.91%) |
| 2025-06-13 | 46.65 (-0.43%) | 4130 | 36 | 0 | -1 | 0.0% | 40.74 (0.35) | 138 (-42.26%) |
| 2025-06-06 | 46.85 (-0.74%) | 4094 | 23 | 1 | 1 | 0.02% | 40.39 (0.23) | 239 (40.59%) |
| 2025-05-29 | 47.2 (-0.94%) | 4071 | 59 | 0 | 0 | 0.0% | 40.16 (0.58) | 170 (95.4%) |
| 2025-05-23 | 47.65 (0.95%) | 4012 | 20 | 0 | 0 | 0.0% | 39.58 (0.2) | 87 (-67.42%) |
| 2025-05-16 | 47.2 (-2.58%) | 3992 | 51 | 0 | 0 | 0.0% | 39.38 (0.5) | 267 (-53.57%) |
| 2025-05-09 | 48.45 (10.36%) | 3941 | 8 | 0 | 0 | 0.0% | 38.88 (0.08) | 575 (553.41%) |
| 2025-05-02 | 43.9 (0.0%) | 3933 | -15 | 0 | 0 | 0.0% | 38.8 (-0.15) | 88 (-8.33%) |
| 2025-04-25 | 43.9 (0.23%) | 3948 | -27 | 0 | -1 | 0.0% | 38.95 (-0.26) | 96 (-60.17%) |
| 2025-04-18 | 43.8 (7.22%) | 3975 | -15 | 1 | 1 | 0.03% | 39.21 (-0.15) | 241 (-4.37%) |
| 2025-04-11 | 40.85 (-5.88%) | 3990 | 29 | 0 | 0 | 0.0% | 39.36 (0.29) | 252 (42.37%) |
| 2025-04-02 | 43.4 (-1.59%) | 3961 | 43 | 0 | 0 | 0.0% | 39.07 (0.42) | 177 (11.32%) |
| 2025-03-28 | 44.1 (-1.78%) | 3918 | 32 | 0 | 0 | 0.0% | 38.65 (0.32) | 159 (-40.45%) |
| 2025-03-21 | 44.9 (-1.97%) | 3886 | 50 | 0 | 0 | 0.0% | 38.33 (0.49) | 267 (-45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.8 (-0.11%) | 3836 | 46 | 0 | 0 | 0.0% | 37.84 (0.45) | 492 (-38.88%) |
| 2025-03-07 | 45.85 (9.43%) | 3790 | 172 | 0 | 0 | 0.0% | 37.39 (1.7) | 805 (666.67%) |
| 2025-02-27 | 41.9 (1.21%) | 3618 | 10 | 0 | 0 | 0.0% | 35.69 (0.1) | 105 (-46.43%) |
| 2025-02-21 | 41.4 (1.35%) | 3608 | -12 | 0 | 0 | 0.0% | 35.59 (-0.12) | 196 (19.51%) |
| 2025-02-14 | 40.85 (1.87%) | 3620 | 12 | 0 | 0 | 0.0% | 35.71 (0.12) | 164 (144.78%) |
| 2025-02-07 | 40.1 (-0.5%) | 3608 | -21 | 0 | 0 | 0.0% | 35.59 (-0.21) | 67 (91.43%) |
| 2025-01-22 | 40.3 (1.0%) | 3629 | 19 | 0 | 0 | 0.0% | 35.8 (0.19) | 35 (-67.85%) |
| 2025-01-17 | 39.9 (0.25%) | 3610 | 30 | 0 | 0 | 0.0% | 35.61 (0.29) | 108 (-38.61%) |
| 2025-01-10 | 39.8 (-0.5%) | 3580 | 16 | 0 | 0 | 0.0% | 35.32 (0.16) | 177 (696.22%) |
| 2025-01-03 | 40.0 (-0.25%) | 3564 | 2 | 0 | 0 | 0.0% | 35.16 (0.02) | 22 (-32.39%) |
| 2024-12-31 | 40.1 (0.75%) | 3562 | -8 | 0 | 0 | 0.0% | 35.14 (-0.08) | 32 (-87.29%) |
| 2024-12-27 | 39.8 (-1.97%) | 3570 | -29 | 0 | 0 | 0.0% | 35.22 (-0.28) | 259 (167.68%) |
| 2024-12-20 | 40.6 (2.01%) | 3599 | 10 | 0 | 0 | 0.0% | 35.5 (0.1) | 96 (26.67%) |
| 2024-12-13 | 39.8 (-1.85%) | 3589 | 27 | 0 | 0 | 0.0% | 35.4 (0.26) | 76 (-46.14%) |
| 2024-12-06 | 40.55 (2.92%) | 3562 | 37 | 0 | 0 | 0.0% | 35.14 (0.37) | 141 (104.56%) |
| 2024-11-29 | 39.4 (0.38%) | 3525 | 23 | 0 | 0 | 0.0% | 34.77 (0.22) | 69 (-11.73%) |
| 2024-11-22 | 39.25 (1.03%) | 3502 | 19 | 0 | 0 | 0.0% | 34.55 (0.19) | 78 (-49.22%) |
| 2024-11-15 | 38.85 (-1.52%) | 3483 | 17 | 0 | 0 | 0.0% | 34.36 (0.17) | 154 (163.98%) |
| 2024-11-08 | 39.45 (0.64%) | 3466 | -4 | 0 | 0 | 0.0% | 34.19 (-0.04) | 58 (20.48%) |
| 2024-11-01 | 39.2 (0.51%) | 3470 | -1 | 0 | 0 | 0.0% | 34.23 (-0.01) | 48 (-6.08%) |
| 2024-10-25 | 39.0 (-0.38%) | 3471 | 9 | 0 | 0 | 0.0% | 34.24 (0.09) | 51 (-33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.15 (0.77%) | 3462 | 10 | 0 | 0 | 0.0% | 34.15 (0.1) | 77 (-3.42%) |
| 2024-10-11 | 38.85 (-0.38%) | 3452 | 6 | 0 | 0 | 0.0% | 34.05 (0.06) | 80 (78.39%) |
| 2024-10-04 | 39.0 (-0.64%) | 3446 | 11 | 0 | 0 | 0.0% | 33.99 (0.1) | 45 (-58.74%) |
| 2024-09-27 | 39.25 (-1.26%) | 3435 | 37 | 0 | 0 | 0.0% | 33.89 (0.37) | 109 (7.11%) |
| 2024-09-20 | 39.75 (-0.87%) | 3398 | 38 | 0 | 0 | 0.0% | 33.52 (0.37) | 102 (-61.01%) |
| 2024-09-13 | 40.1 (0.63%) | 3360 | 40 | 0 | 0 | 0.0% | 33.15 (0.4) | 261 (12.22%) |
| 2024-09-06 | 39.85 (-2.92%) | 3320 | 40 | 0 | -1 | 0.0% | 32.75 (0.39) | 233 (18.96%) |
| 2024-08-30 | 41.05 (0.12%) | 3280 | 50 | 1 | 0 | 0.03% | 32.36 (0.5) | 195 (-29.28%) |
| 2024-08-23 | 41.0 (0.37%) | 3230 | 10 | 1 | 1 | 0.03% | 31.86 (0.1) | 277 (-70.93%) |
| 2024-08-16 | 40.85 (-2.97%) | 3220 | 24 | 0 | 0 | 0.0% | 31.76 (0.23) | 953 (67.33%) |
| 2024-08-09 | 42.1 (4.6%) | 3196 | 31 | 0 | 0 | 0.0% | 31.53 (0.31) | 569 (70.03%) |
| 2024-08-02 | 40.25 (1.51%) | 3165 | 82 | 0 | 0 | 0.0% | 31.22 (0.81) | 335 (106.86%) |
| 2024-07-26 | 39.65 (-1.98%) | 3083 | 54 | 0 | 0 | 0.0% | 30.41 (0.53) | 161 (-63.77%) |
| 2024-07-19 | 40.45 (0.12%) | 3029 | 223 | 0 | 0 | 0.0% | 29.88 (2.2) | 446 (-17.58%) |
| 2024-07-12 | 40.4 (6.88%) | 2806 | 205 | 0 | 0 | 0.0% | 27.68 (2.02) | 542 (25.55%) |
| 2024-07-05 | 37.8 (7.23%) | 2601 | 154 | 0 | 0 | 0.0% | 25.66 (1.52) | 431 (273.71%) |
| 2024-06-28 | 35.25 (0.57%) | 2447 | 54 | 0 | 0 | 0.0% | 24.14 (0.53) | 115 (-48.27%) |
| 2024-06-21 | 35.05 (-1.54%) | 2393 | 81 | 0 | 0 | 0.0% | 23.61 (0.8) | 223 (-22.93%) |
| 2024-06-14 | 35.6 (4.55%) | 2312 | 78 | 0 | 0 | 0.0% | 22.81 (0.77) | 289 (100.34%) |
| 2024-06-07 | 34.05 (-0.15%) | 2234 | -2 | 0 | -1 | 0.0% | 22.04 (-0.02) | 144 (-13.08%) |
| 2024-05-31 | 34.1 (-1.16%) | 2236 | -49 | 1 | 0 | 0.04% | 22.06 (-0.48) | 166 (7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 34.5 (0.44%) | 2285 | 9 | 1 | 0 | 0.04% | 22.54 (0.09) | 154 (-41.62%) |
| 2024-05-17 | 34.35 (1.18%) | 2276 | -5 | 1 | 0 | 0.04% | 22.45 (-0.05) | 264 (8.6%) |
| 2024-05-10 | 33.95 (0.44%) | 2281 | 9 | 1 | 1 | 0.04% | 22.5 (0.09) | 243 (-9.24%) |
| 2024-05-03 | 33.8 (2.74%) | 2272 | -82 | 0 | 0 | 0.0% | 22.41 (-0.81) | 268 (13.67%) |
| 2024-04-26 | 32.9 (0.61%) | 2354 | 30 | 0 | 0 | 0.0% | 23.22 (0.29) | 235 (18.75%) |
| 2024-04-19 | 32.7 (-0.91%) | 2324 | 21 | 0 | 0 | 0.0% | 22.93 (0.21) | 198 (15.11%) |
| 2024-04-12 | 33.0 (-2.22%) | 2303 | 35 | 0 | 0 | 0.0% | 22.72 (0.35) | 172 (327.98%) |
| 2024-04-03 | 33.75 (2.12%) | 2268 | 3 | 0 | 0 | 0.0% | 22.37 (0.03) | 40 (-64.71%) |
| 2024-03-29 | 33.05 (0.0%) | 2265 | 15 | 0 | 0 | 0.0% | 22.34 (0.14) | 114 (8.01%) |
| 2024-03-22 | 33.05 (-0.75%) | 2250 | -28 | 0 | 0 | 0.0% | 22.2 (-0.27) | 105 (17.3%) |
| 2024-03-15 | 33.3 (0.15%) | 2278 | -3 | 0 | 0 | 0.0% | 22.47 (-0.03) | 90 (-29.11%) |
| 2024-03-08 | 33.25 (-1.92%) | 2281 | -2 | 0 | 0 | 0.0% | 22.5 (-0.02) | 127 (-1.75%) |
| 2024-03-01 | 33.9 (1.95%) | 2283 | 17 | 0 | 0 | 0.0% | 22.52 (0.17) | 129 (-19.41%) |
| 2024-02-23 | 33.25 (1.06%) | 2266 | -1 | 0 | 0 | 0.0% | 22.35 (-0.01) | 160 (194.94%) |
| 2024-02-16 | 32.9 (-0.3%) | 2267 | -4 | 0 | 0 | 0.0% | 22.36 (-0.04) | 54 (202.68%) |
| 2024-02-05 | 33.0 (-0.15%) | 2271 | 8 | 0 | 0 | 0.0% | 22.4 (0.08) | 18 (-93.78%) |
| 2024-02-02 | 33.05 (-2.94%) | 2263 | 11 | 0 | 0 | 0.0% | 22.32 (0.1) | 289 (269.61%) |
| 2024-01-26 | 34.05 (-0.87%) | 2252 | 0 | 0 | -1 | 0.0% | 22.22 (0.0) | 78 (-33.01%) |
| 2024-01-19 | 34.35 (-0.43%) | 2252 | 20 | 1 | 0 | 0.04% | 22.22 (0.2) | 116 (30.3%) |
| 2024-01-12 | 34.5 (-1.43%) | 2232 | 11 | 1 | 1 | 0.04% | 22.02 (0.11) | 89 (-1.66%) |
| 2024-01-05 | 35.0 (-0.43%) | 2221 | -14 | 0 | 0 | 0.0% | 21.91 (-0.14) | 91 (-12.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.15 (0.14%) | 2235 | 25 | 0 | 0 | 0.0% | 22.05 (0.25) | 103 (-25.1%) |
| 2023-12-22 | 35.1 (-0.71%) | 2210 | 32 | 0 | 0 | 0.0% | 21.8 (0.31) | 138 (48.6%) |
| 2023-12-15 | 35.35 (-0.28%) | 2178 | -41 | 0 | 0 | 0.0% | 21.49 (-0.4) | 93 (-40.77%) |
| 2023-12-08 | 35.45 (-0.28%) | 2219 | 25 | 0 | 0 | 0.0% | 21.89 (0.25) | 157 (26.53%) |
| 2023-12-01 | 35.55 (3.49%) | 2194 | -62 | 0 | 0 | 0.0% | 21.64 (-0.62) | 124 (-15.85%) |
| 2023-11-24 | 34.35 (-1.58%) | 2256 | 31 | 0 | 0 | 0.0% | 22.26 (0.31) | 147 (22.13%) |
| 2023-11-17 | 34.9 (0.29%) | 2225 | 4 | 0 | 0 | 0.0% | 21.95 (0.04) | 121 (57.29%) |
| 2023-11-10 | 34.8 (10.13%) | 2221 | 8 | 0 | 0 | 0.0% | 21.91 (0.08) | 77 (-58.57%) |
| 2023-11-03 | 31.6 (-6.23%) | 2213 | 6 | 0 | 0 | 0.0% | 21.83 (0.06) | 185 (142.98%) |
| 2023-10-27 | 33.7 (-0.74%) | 2207 | 13 | 0 | 0 | 0.0% | 21.77 (0.13) | 76 (-20.16%) |
| 2023-10-20 | 33.95 (-1.59%) | 2194 | 17 | 0 | 0 | 0.0% | 21.64 (0.16) | 95 (86.31%) |
| 2023-10-13 | 34.5 (0.15%) | 2177 | 3 | 0 | 0 | 0.0% | 21.48 (0.03) | 51 (-45.61%) |
| 2023-10-06 | 34.45 (-1.01%) | 2174 | -6 | 0 | 0 | 0.0% | 21.45 (-0.06) | 94 (34.54%) |
| 2023-09-28 | 34.8 (-0.29%) | 2180 | -1 | 0 | 0 | 0.0% | 21.51 (-0.01) | 70 (-78.15%) |
| 2023-09-22 | 34.9 (-3.86%) | 2181 | 20 | 0 | 0 | 0.0% | 21.52 (0.2) | 321 (136.86%) |
| 2023-09-15 | 36.3 (-4.1%) | 2161 | -9 | 0 | 0 | 0.0% | 21.32 (-0.09) | 135 (175.21%) |
| 2023-09-08 | 37.85 (-0.53%) | 2170 | -65 | 0 | 0 | 0.0% | 21.41 (-0.64) | 49 (-50.06%) |
| 2023-09-01 | 38.05 (-0.26%) | 2235 | -34 | 0 | 0 | 0.0% | 22.05 (-0.33) | 98 (31.4%) |
| 2023-08-25 | 38.15 (1.73%) | 2269 | 0 | 0 | 0 | 0.0% | 22.38 (0.0) | 75 (-65.29%) |
| 2023-08-18 | 37.5 (1.08%) | 2269 | -11 | 0 | 0 | 0.0% | 22.38 (-0.11) | 216 (13.62%) |
| 2023-08-11 | 37.1 (-3.89%) | 2280 | -21 | 0 | 0 | 0.0% | 22.49 (-0.21) | 190 (17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.6 (-0.9%) | 2301 | 4 | 0 | 0 | 0.0% | 22.7 (0.04) | 162 (45.87%) |
| 2023-07-28 | 38.95 (-0.89%) | 2297 | -39 | 0 | 0 | 0.0% | 22.66 (-0.38) | 111 (-46.33%) |
| 2023-07-21 | 39.3 (0.51%) | 2336 | -37 | 0 | 0 | 0.0% | 23.04 (-0.37) | 207 (18.9%) |
| 2023-07-14 | 39.1 (-1.14%) | 2373 | -27 | 0 | 0 | 0.0% | 23.41 (-0.27) | 174 (15.73%) |
| 2023-07-07 | 39.55 (-1.74%) | 2400 | -61 | 0 | 0 | 0.0% | 23.68 (-0.6) | 150 (-13.4%) |
| 2023-06-30 | 40.25 (2.68%) | 2461 | -69 | 0 | 0 | 0.0% | 24.28 (-0.68) | 174 (63.73%) |
| 2023-06-21 | 39.2 (-0.25%) | 2530 | -22 | 0 | 0 | 0.0% | 24.96 (-0.22) | 106 (-82.41%) |
| 2023-06-16 | 39.3 (-4.61%) | 2552 | -268 | 0 | 0 | 0.0% | 25.18 (-2.64) | 604 (257.88%) |
| 2023-06-09 | 41.2 (-0.48%) | 2820 | -26 | 0 | 0 | 0.0% | 27.82 (-0.26) | 168 (-12.94%) |
| 2023-06-02 | 41.4 (-0.24%) | 2846 | -52 | 0 | 0 | 0.0% | 28.08 (-0.51) | 194 (-29.85%) |
| 2023-05-26 | 41.5 (-2.58%) | 2898 | -68 | 0 | -1 | 0.0% | 28.59 (-0.67) | 276 (-74.72%) |
| 2023-05-19 | 42.6 (8.67%) | 2966 | 319 | 1 | 1 | 0.03% | 29.26 (3.15) | 1094 (278.13%) |
| 2023-05-12 | 39.2 (0.51%) | 2647 | 28 | 0 | 0 | 0.0% | 26.11 (0.27) | 289 (28.59%) |
| 2023-05-05 | 39.0 (2.63%) | 2619 | 31 | 0 | 0 | 0.0% | 25.84 (0.31) | 225 (13.48%) |
| 2023-04-28 | 38.0 (-1.55%) | 2588 | -2 | 0 | 0 | 0.0% | 25.53 (-0.02) | 198 (-39.45%) |
| 2023-04-21 | 38.6 (2.39%) | 2590 | 22 | 0 | 0 | 0.0% | 25.55 (0.22) | 327 (-70.66%) |
| 2023-04-14 | 37.7 (4.14%) | 2568 | 78 | 0 | 0 | 0.0% | 25.33 (0.77) | 1116 (1571.04%) |
| 2023-04-07 | 36.2 (0.56%) | 2490 | -6 | 0 | 0 | 0.0% | 24.56 (-0.06) | 66 (-35.55%) |
| 2023-03-31 | 36.0 (0.42%) | 2496 | 1 | 0 | 0 | 0.0% | 24.62 (0.01) | 103 (-47.22%) |
| 2023-03-24 | 35.85 (0.14%) | 2495 | -10 | 0 | 0 | 0.0% | 24.61 (-0.1) | 196 (-40.04%) |
| 2023-03-17 | 35.8 (1.42%) | 2505 | 50 | 0 | 0 | 0.0% | 24.71 (0.49) | 327 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 35.3 (-2.49%) | 2455 | 28 | 0 | 0 | 0.0% | 24.22 (0.28) | 286 (21.38%) |
| 2023-03-03 | 36.2 (-1.5%) | 2427 | -1 | 0 | 0 | 0.0% | 23.94 (-0.01) | 236 (73.05%) |
| 2023-02-24 | 36.75 (1.24%) | 2428 | 3 | 0 | 0 | 0.0% | 23.95 (0.03) | 136 (8.06%) |
| 2023-02-17 | 36.3 (-0.55%) | 2425 | 2 | 0 | 0 | 0.0% | 23.92 (0.02) | 126 (-27.08%) |
| 2023-02-10 | 36.5 (4.73%) | 2423 | 26 | 0 | 0 | 0.0% | 23.9 (0.25) | 173 (46.98%) |
| 2023-02-03 | 34.85 (1.01%) | 2397 | 9 | 0 | 0 | 0.0% | 23.65 (0.09) | 117 (349.68%) |
| 2023-01-17 | 34.5 (0.58%) | 2388 | 2 | 0 | 0 | 0.0% | 23.56 (0.02) | 26 (-67.37%) |
| 2023-01-13 | 34.3 (1.63%) | 2386 | 5 | 0 | 0 | 0.0% | 23.54 (0.05) | 80 (-15.63%) |
| 2023-01-06 | 33.75 (-0.15%) | 2381 | 9 | 0 | 0 | 0.0% | 23.49 (0.09) | 95 (-27.45%) |
| 2022-12-30 | 33.8 (-2.17%) | 2372 | -23 | 0 | -1 | 0.0% | 23.4 (-0.23) | 131 (-15.12%) |
| 2022-12-23 | 34.55 (0.14%) | 2395 | 0 | 1 | 0 | 0.04% | 23.63 (0.0) | 154 (-59.75%) |
| 2022-12-16 | 34.5 (-0.72%) | 2395 | 8 | 1 | 0 | 0.04% | 23.63 (0.08) | 384 (-41.97%) |
| 2022-12-09 | 34.75 (1.02%) | 2387 | -8 | 1 | 0 | 0.04% | 23.55 (-0.08) | 661 (62.07%) |
| 2022-12-02 | 34.4 (-1.15%) | 2395 | 0 | 1 | 0 | 0.04% | 23.63 (0.0) | 408 (7.73%) |
| 2022-11-25 | 34.8 (0.0%) | 2395 | 32 | 1 | -1 | 0.04% | 23.63 (0.32) | 379 (27.26%) |
| 2022-11-18 | 34.8 (-0.29%) | 2363 | -8 | 2 | -2 | 0.08% | 23.31 (-0.08) | 297 (66.78%) |
| 2022-11-11 | 34.9 (-4.64%) | 2371 | -69 | 4 | -1 | 0.17% | 23.39 (-0.68) | 178 (117.97%) |
| 2022-11-04 | 36.6 (-0.95%) | 2440 | 5 | 5 | 0 | 0.2% | 24.07 (0.05) | 81 (67.72%) |
| 2022-10-28 | 36.95 (-2.25%) | 2435 | 3 | 5 | -1 | 0.21% | 24.02 (0.03) | 48 (-83.42%) |
| 2022-10-21 | 37.8 (6.93%) | 2432 | -2 | 6 | 1 | 0.25% | 23.99 (-0.02) | 294 (-30.91%) |
| 2022-10-14 | 35.35 (-7.58%) | 2434 | -36 | 5 | 2 | 0.21% | 24.01 (-0.36) | 426 (130.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.25 (-0.13%) | 2470 | 1 | 3 | -2 | 0.12% | 24.37 (0.01) | 185 (-60.42%) |
| 2022-09-30 | 38.3 (-4.37%) | 2469 | 13 | 5 | 0 | 0.2% | 24.36 (0.13) | 467 (82.91%) |
| 2022-09-23 | 40.05 (-0.74%) | 2456 | 5 | 5 | 0 | 0.2% | 24.23 (0.05) | 255 (-74.49%) |
| 2022-09-16 | 40.35 (2.8%) | 2451 | 56 | 5 | 0 | 0.2% | 24.18 (0.55) | 1002 (125.45%) |
| 2022-09-08 | 39.25 (0.26%) | 2395 | -22 | 5 | 0 | 0.21% | 23.63 (-0.21) | 444 (-62.46%) |
| 2022-09-02 | 39.15 (-1.14%) | 2417 | -22 | 5 | -9 | 0.21% | 23.84 (-0.22) | 1184 (-37.69%) |
| 2022-08-26 | 39.6 (13.63%) | 2439 | 60 | 14 | 2 | 0.57% | 24.06 (0.59) | 1900 (363.29%) |
| 2022-08-19 | 34.85 (-1.13%) | 2379 | -18 | 12 | -2 | 0.5% | 23.47 (-0.18) | 410 (5.3%) |
| 2022-08-12 | 35.25 (0.86%) | 2397 | -37 | 14 | -1 | 0.58% | 23.65 (-0.36) | 389 (-66.59%) |
| 2022-08-05 | 34.95 (-1.96%) | 2434 | -8 | 15 | 4 | 0.62% | 24.01 (-0.08) | 1165 (-51.23%) |
| 2022-07-29 | 35.65 (8.36%) | 2442 | 2 | 11 | 1 | 0.45% | 24.09 (0.02) | 2390 (-41.44%) |
| 2022-07-22 | 32.9 (16.25%) | 2440 | 165 | 10 | 10 | 0.41% | 24.07 (1.63) | 4082 (1620.97%) |
| 2022-07-15 | 28.3 (6.79%) | 2275 | 35 | 0 | 0 | 0.0% | 22.44 (0.34) | 237 (40.14%) |
| 2022-07-08 | 26.5 (0.38%) | 2240 | -40 | 0 | 0 | 0.0% | 22.1 (-0.39) | 169 (-17.33%) |
| 2022-07-01 | 26.4 (-1.12%) | 2280 | -26 | 0 | 0 | 0.0% | 22.49 (-0.26) | 204 (-27.5%) |
| 2022-06-24 | 26.7 (-2.2%) | 2306 | -29 | 0 | 0 | 0.0% | 22.75 (-0.28) | 282 (-42.82%) |
| 2022-06-17 | 27.3 (-5.86%) | 2335 | -71 | 0 | 0 | 0.0% | 23.03 (-0.7) | 493 (-15.61%) |
| 2022-06-10 | 29.0 (3.02%) | 2406 | 21 | 0 | 0 | 0.0% | 23.73 (0.2) | 585 (141.22%) |
| 2022-06-02 | 28.15 (1.99%) | 2385 | -4 | 0 | 0 | 0.0% | 23.53 (-0.04) | 242 (0.91%) |
| 2022-05-27 | 27.6 (0.0%) | 2389 | 7 | 0 | 0 | 0.0% | 23.57 (0.07) | 240 (-10.77%) |
| 2022-05-20 | 27.6 (2.22%) | 2382 | 21 | 0 | 0 | 0.0% | 23.5 (0.21) | 269 (-68.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.0 (-5.76%) | 2361 | -14 | 0 | 0 | 0.0% | 23.29 (-0.14) | 844 (49.27%) |
| 2022-05-06 | 28.65 (6.11%) | 2375 | 63 | 0 | 0 | 0.0% | 23.43 (0.62) | 565 (53.22%) |
| 2022-04-29 | 27.0 (-2.0%) | 2312 | 8 | 0 | 0 | 0.0% | 22.81 (0.08) | 369 (-32.86%) |
| 2022-04-22 | 27.55 (3.38%) | 2304 | 90 | 0 | 0 | 0.0% | 22.73 (0.89) | 549 (-1.45%) |
| 2022-04-15 | 26.65 (4.51%) | 2214 | 71 | 0 | 0 | 0.0% | 21.84 (0.7) | 557 (119.01%) |
| 2022-04-08 | 25.5 (-1.35%) | 2143 | -1 | 0 | 0 | 0.0% | 21.14 (-0.01) | 254 (21.17%) |
| 2022-04-01 | 25.85 (-0.96%) | 2144 | -219 | 0 | 0 | 0 | 21.15 (-2.16) | 210 (-33.08%) |
| 2022-03-25 | 26.1 (1.16%) | 2363 | -348 | 0 | 0 | 0.0% | 23.31 (-3.43) | 314 (69.51%) |
| 2022-03-18 | 25.8 (0.39%) | 2711 | -14 | 0 | 0 | 0.0% | 26.74 (-0.14) | 185 (-56.68%) |
| 2022-03-11 | 25.7 (-3.02%) | 2725 | 3 | 0 | 0 | 0.0% | 26.88 (0.03) | 427 (-39.12%) |
| 2022-03-04 | 26.5 (4.13%) | 2722 | 65 | 0 | 0 | 0.0% | 26.85 (0.64) | 702 (122.02%) |
| 2022-02-25 | 25.45 (2.62%) | 2657 | 34 | 0 | 0 | 0.0% | 26.21 (0.33) | 316 (11.36%) |
| 2022-02-18 | 24.8 (3.98%) | 2623 | 19 | 0 | 0 | 0.0% | 25.88 (0.19) | 284 (73.18%) |
| 2022-02-11 | 23.85 (-1.24%) | 2604 | 18 | 0 | 0 | 0.0% | 25.69 (0.18) | 164 (136.73%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。