- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.45 (0.73%) | 6323 | -34 | 0 | 0 | 0 | 0.0% | 26.76 (-0.15) | 40 (-68.99%) |
| 2026-06-02 | 34.2 (-0.73%) | 6357 | 12 | 0 | 0 | 0 | 0.0% | 26.91 (0.05) | 129 (12.17%) |
| 2026-06-01 | 34.45 (-1.29%) | 6345 | 9 | 0 | 0 | 0 | 0.0% | 26.86 (0.04) | 115 (134.69%) |
| 2026-05-29 | 34.9 (-0.29%) | 6336 | 15 | 0 | 0 | 0 | 0.0% | 26.82 (0.06) | 49 (-91.37%) |
| 2026-05-28 | 35.0 (-4.89%) | 6321 | 33 | 0 | 0 | 0 | 0.0% | 26.76 (0.14) | 568 (91.89%) |
| 2026-05-27 | 36.8 (-0.94%) | 6288 | 144 | 0 | 0 | 0 | 0.0% | 26.62 (0.61) | 296 (106.99%) |
| 2026-05-26 | 37.15 (-0.93%) | 6144 | 43 | 0 | 0 | 0 | 0.0% | 26.01 (0.19) | 143 (138.33%) |
| 2026-05-25 | 37.5 (-0.13%) | 6101 | 17 | 0 | 0 | 0 | 0.0% | 25.82 (0.07) | 60 (233.33%) |
| 2026-05-22 | 37.55 (0.13%) | 6084 | 8 | 0 | 0 | 0 | 0.0% | 25.75 (0.03) | 18 (50.0%) |
| 2026-05-21 | 37.5 (-0.27%) | 6076 | 8 | 0 | 0 | 0 | 0.0% | 25.72 (0.04) | 12 (-70.0%) |
| 2026-05-20 | 37.6 (-0.66%) | 6068 | 24 | 0 | 0 | 0 | 0.0% | 25.68 (0.1) | 40 (100.0%) |
| 2026-05-19 | 37.85 (0.0%) | 6044 | 12 | 0 | 0 | 0 | 0.0% | 25.58 (0.05) | 20 (-41.18%) |
| 2026-05-18 | 37.85 (0.26%) | 6032 | 15 | 0 | 0 | 0 | 0.0% | 25.53 (0.06) | 34 (580.0%) |
| 2026-05-15 | 37.75 (0.8%) | 6017 | 3 | 0 | 0 | 0 | 0.0% | 25.47 (0.01) | 5 (-80.0%) |
| 2026-05-14 | 37.45 (0.0%) | 6014 | 4 | 0 | 0 | 0 | 0.0% | 25.46 (0.02) | 25 (13.64%) |
| 2026-05-13 | 37.45 (-1.06%) | 6010 | 8 | 0 | 0 | 0 | 0.0% | 25.44 (0.03) | 22 (-62.71%) |
| 2026-05-12 | 37.85 (-0.92%) | 6002 | 12 | 0 | 0 | 0 | 0.0% | 25.41 (0.06) | 59 (268.75%) |
| 2026-05-11 | 38.2 (0.53%) | 5990 | 3 | 0 | 0 | 0 | 0.0% | 25.35 (0.01) | 16 (-5.88%) |
| 2026-05-08 | 38.0 (-0.26%) | 5987 | 4 | 0 | 0 | 0 | 0.0% | 25.34 (0.02) | 17 (21.43%) |
| 2026-05-07 | 38.1 (0.0%) | 5983 | 5 | 0 | 0 | 0 | 0.0% | 25.32 (0.02) | 14 (-51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 38.1 (-0.91%) | 5978 | 4 | 0 | 0 | 0 | 0.0% | 25.3 (0.01) | 29 (81.25%) |
| 2026-05-05 | 38.45 (0.39%) | 5974 | 8 | 0 | 0 | 0 | 0.0% | 25.29 (0.04) | 16 (-97.48%) |
| 2026-05-04 | 38.3 (1.46%) | 5966 | -9 | 0 | 0 | 0 | 0.0% | 25.25 (-0.04) | 636 (31700.0%) |
| 2026-04-30 | 37.75 (0.4%) | 5975 | 1 | 0 | 0 | 0 | 0.0% | 25.29 (0.0) | 2 (-93.33%) |
| 2026-04-29 | 37.6 (-2.46%) | 5974 | 9 | 0 | 0 | 0 | 0.0% | 25.29 (0.04) | 30 (-3.23%) |
| 2026-04-28 | 38.55 | 5965 | 0 | 0 | 0 | 0 | 0.0% | 25.25 (N/A) | 31 (N/A) |
| 2026-04-27 | None | 5943 | 0 | 0 | 0 | 0 | 0.0% | 25.16 (0.0) | 0 (-100.0%) |
| 2026-04-24 | 38.55 (-0.64%) | 5943 | 26 | 0 | 0 | 0 | 0.0% | 25.16 (0.11) | 35 (-2.78%) |
| 2026-04-23 | 38.8 (3.88%) | 5917 | 26 | 0 | 0 | 0 | 0.0% | 25.05 (0.11) | 36 (-67.27%) |
| 2026-04-22 | 37.35 (-1.45%) | 5891 | 41 | 0 | 0 | 0 | 0.0% | 24.94 (0.18) | 110 (-2.65%) |
| 2026-04-21 | 37.9 (-0.52%) | 5850 | 15 | 0 | 0 | 0 | 0.0% | 24.76 (0.06) | 113 (88.33%) |
| 2026-04-20 | 38.1 (-1.04%) | 5835 | 23 | 0 | 0 | 0 | 0.0% | 24.7 (0.1) | 60 (100.0%) |
| 2026-04-17 | 38.5 (0.0%) | 5812 | 20 | 0 | 0 | 0 | 0.0% | 24.6 (0.08) | 30 (-14.29%) |
| 2026-04-16 | 38.5 (0.0%) | 5792 | 21 | 0 | 0 | 0 | 0.0% | 24.52 (0.09) | 35 (-20.45%) |
| 2026-04-15 | 38.5 (-0.77%) | 5771 | 18 | 0 | 0 | 0 | 0.0% | 24.43 (0.08) | 44 (22.22%) |
| 2026-04-14 | 38.8 (-0.13%) | 5753 | 27 | 0 | 0 | 0 | 0.0% | 24.35 (0.11) | 36 (5.88%) |
| 2026-04-13 | 38.85 (0.0%) | 5726 | 22 | 0 | 0 | 0 | 0.0% | 24.24 (0.1) | 34 (-5.56%) |
| 2026-04-10 | 38.85 (0.0%) | 5704 | 24 | 0 | 0 | 0 | 0.0% | 24.14 (0.1) | 36 (227.27%) |
| 2026-04-09 | 38.85 (-0.13%) | 5680 | 5 | 0 | 0 | 0 | 0.0% | 24.04 (0.02) | 11 (-42.11%) |
| 2026-04-08 | 38.9 | 5675 | 0 | 0 | 0 | 0 | 0.0% | 24.02 (N/A) | 19 (N/A) |
| 2026-04-07 | None | 5668 | -184 | 0 | 0 | 0 | 0.0% | 23.99 (-0.78) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.0 (0.13%) | 5852 | 7 | 0 | 0 | 0 | 0.0% | 24.77 (0.03) | 10 (900.0%) |
| 2026-04-01 | 38.95 (1.3%) | 5845 | 0 | 0 | 0 | 0 | 0.0% | 24.74 (0.0) | 1 (-95.0%) |
| 2026-03-31 | 38.45 (-1.16%) | 5845 | -4 | 0 | 0 | 0 | 0.0% | 24.74 (-0.02) | 20 (66.67%) |
| 2026-03-30 | 38.9 (-0.26%) | 5849 | 0 | 0 | 0 | 0 | 0.0% | 24.76 (0.0) | 12 (200.0%) |
| 2026-03-27 | 39.0 (0.0%) | 5849 | 0 | 0 | 0 | 0 | 0.0% | 24.76 (0.0) | 4 (-55.56%) |
| 2026-03-26 | 39.0 (0.13%) | 5849 | 1 | 0 | 0 | 0 | 0.0% | 24.76 (0.01) | 9 (200.0%) |
| 2026-03-25 | 38.95 (-0.38%) | 5848 | 2 | 0 | 0 | 0 | 0.0% | 24.75 (0.01) | 3 (-86.36%) |
| 2026-03-24 | 39.1 (0.0%) | 5846 | 0 | 0 | 0 | 0 | 0.0% | 24.74 (0.0) | 22 (214.29%) |
| 2026-03-23 | 39.1 (0.26%) | 5846 | 1 | 0 | 0 | 0 | 0.0% | 24.74 (0.0) | 7 (250.0%) |
| 2026-03-20 | 39.0 (0.26%) | 5845 | 0 | 0 | 0 | 0 | 0.0% | 24.74 (0.0) | 2 (-66.67%) |
| 2026-03-19 | 38.9 (0.65%) | 5845 | 0 | 0 | 0 | 0 | 0.0% | 24.74 (0.0) | 6 (-87.76%) |
| 2026-03-18 | 38.65 (1.31%) | 5845 | -8 | 0 | 0 | 0 | 0.0% | 24.74 (-0.03) | 49 (13.95%) |
| 2026-03-17 | 38.15 (-1.29%) | 5853 | -12 | 0 | 0 | 0 | 0.0% | 24.77 (-0.06) | 43 (19.44%) |
| 2026-03-16 | 38.65 (0.13%) | 5865 | 4 | 0 | 0 | 0 | 0.0% | 24.83 (0.02) | 36 (800.0%) |
| 2026-03-13 | 38.6 (0.0%) | 5861 | 1 | 0 | 0 | 0 | 0.0% | 24.81 (0.01) | 4 (-93.33%) |
| 2026-03-12 | 38.6 (0.0%) | 5860 | -14 | 0 | 0 | 0 | 0.0% | 24.8 (-0.06) | 60 (53.85%) |
| 2026-03-11 | 38.6 (-1.53%) | 5874 | -5 | 0 | 0 | 0 | 0.0% | 24.86 (-0.02) | 39 (387.5%) |
| 2026-03-10 | 39.2 (-0.63%) | 5879 | 0 | 0 | 0 | 0 | 0.0% | 24.88 (0.0) | 8 (-55.56%) |
| 2026-03-09 | 39.45 (-0.13%) | 5879 | 1 | 0 | 0 | 0 | 0.0% | 24.88 (0.0) | 18 (80.0%) |
| 2026-03-06 | 39.5 (-0.5%) | 5878 | -7 | 0 | 0 | 0 | 0.0% | 24.88 (-0.03) | 10 (150.0%) |
| 2026-03-05 | 39.7 (2.58%) | 5885 | 0 | 0 | 0 | 0 | 0.0% | 24.91 (0.0) | 4 (-90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.7 (-1.02%) | 5885 | -14 | 0 | 0 | 0 | 0.0% | 24.91 (-0.06) | 40 (-11.11%) |
| 2026-03-03 | 39.1 (0.0%) | 5899 | 0 | 0 | 0 | 0 | 0.0% | 24.97 (0.0) | 45 (104.55%) |
| 2026-03-02 | 39.1 (-0.64%) | 5899 | 1 | 0 | 0 | 0 | 0.0% | 24.97 (0.0) | 22 (120.0%) |
| 2026-02-26 | 39.35 (-0.13%) | 5898 | 0 | 0 | 0 | 0 | 0.0% | 24.97 (0.0) | 10 (-78.72%) |
| 2026-02-25 | 39.4 (-1.13%) | 5898 | -10 | 0 | 0 | 0 | 0.0% | 24.97 (-0.04) | 47 (422.22%) |
| 2026-02-24 | 39.85 (-0.13%) | 5908 | 0 | 0 | 0 | 0 | 0.0% | 25.01 (0.0) | 9 (-18.18%) |
| 2026-02-23 | 39.9 (-2.09%) | 5908 | 2 | 0 | 0 | 0 | 0.0% | 25.01 (0.01) | 11 (-62.07%) |
| 2026-02-11 | 40.75 (3.69%) | 5906 | 7 | 0 | 0 | 0 | 0.0% | 25.0 (0.03) | 29 (-54.69%) |
| 2026-02-10 | 39.3 (-0.13%) | 5899 | -15 | 0 | 0 | 0 | 0.0% | 24.97 (-0.06) | 64 (220.0%) |
| 2026-02-09 | 39.35 (-1.62%) | 5914 | 0 | 0 | 0 | 0 | 0.0% | 25.03 (0.0) | 20 (300.0%) |
| 2026-02-06 | 40.0 (-1.23%) | 5914 | 0 | 0 | 0 | 0 | 0.0% | 25.03 (0.0) | 5 (-81.48%) |
| 2026-02-05 | 40.5 (1.76%) | 5914 | -4 | 0 | 0 | 0 | 0.0% | 25.03 (-0.02) | 27 (3.85%) |
| 2026-02-04 | 39.8 (0.13%) | 5918 | -15 | 0 | 0 | 0 | 0.0% | 25.05 (-0.06) | 26 (136.36%) |
| 2026-02-03 | 39.75 (1.15%) | 5933 | 1 | 0 | 0 | 0 | 0.0% | 25.11 (0.0) | 11 (-42.11%) |
| 2026-02-02 | 39.3 (-1.26%) | 5932 | 0 | 0 | 0 | 0 | 0.0% | 25.11 (0.0) | 19 (0.0%) |
| 2026-01-30 | 39.8 (-0.25%) | 5932 | 1 | 0 | 0 | 0 | 0.0% | 25.11 (0.01) | 19 (-5.0%) |
| 2026-01-29 | 39.9 (0.0%) | 5931 | 3 | 0 | 0 | 0 | 0.0% | 25.1 (0.01) | 20 (-61.54%) |
| 2026-01-28 | 39.9 (-1.36%) | 5928 | 2 | 0 | 0 | 0 | 0.0% | 25.09 (0.01) | 52 (73.33%) |
| 2026-01-27 | 40.45 (-1.34%) | 5926 | 2 | 0 | 0 | 0 | 0.0% | 25.08 (0.0) | 30 (275.0%) |
| 2026-01-26 | 41.0 (0.0%) | 5924 | 1 | 0 | 0 | 0 | 0.0% | 25.08 (0.01) | 8 (-55.56%) |
| 2026-01-23 | 41.0 (-2.84%) | 5923 | 3 | 0 | -4 | 0 | 0.0% | 25.07 (0.01) | 18 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 42.2 (1.81%) | 5920 | 4 | 4 | 4 | 0 | 0.07% | 25.06 (0.02) | 31 (342.86%) |
| 2026-01-21 | 41.45 (0.36%) | 5916 | -1 | 0 | 0 | 0 | 0.0% | 25.04 (-0.01) | 7 (-36.36%) |
| 2026-01-20 | 41.3 (0.24%) | 5917 | 0 | 0 | 0 | 0 | 0.0% | 25.05 (0.0) | 11 (-76.09%) |
| 2026-01-19 | 41.2 (1.6%) | 5917 | 5 | 0 | 0 | 0 | 0.0% | 25.05 (0.03) | 46 (557.14%) |
| 2026-01-16 | 40.55 (0.25%) | 5912 | -3 | 0 | 0 | 0 | 0.0% | 25.02 (-0.02) | 7 (-41.67%) |
| 2026-01-15 | 40.45 (-0.86%) | 5915 | 1 | 0 | 0 | 0 | 0.0% | 25.04 (0.01) | 12 (-50.0%) |
| 2026-01-14 | 40.8 (0.0%) | 5914 | 2 | 0 | 0 | 0 | 0.0% | 25.03 (0.01) | 24 (41.18%) |
| 2026-01-13 | 40.8 (-1.92%) | 5912 | 1 | 0 | 0 | 0 | 0.0% | 25.02 (0.0) | 17 (-85.34%) |
| 2026-01-12 | 41.6 (-0.12%) | 5911 | 10 | 0 | 0 | 0 | 0.0% | 25.02 (0.04) | 116 (63.38%) |
| 2026-01-09 | 41.65 (-0.48%) | 5901 | 11 | 0 | 0 | 0 | 0.0% | 24.98 (0.05) | 71 (-40.83%) |
| 2026-01-08 | 41.85 (-3.68%) | 5890 | 15 | 0 | 0 | 0 | 0.0% | 24.93 (0.06) | 120 (53.85%) |
| 2026-01-07 | 43.45 (-0.69%) | 5875 | 20 | 0 | 0 | 0 | 0.0% | 24.87 (0.09) | 78 (136.36%) |
| 2026-01-06 | 43.75 (-1.35%) | 5855 | 3 | 0 | 0 | 0 | 0.0% | 24.78 (0.01) | 33 (73.68%) |
| 2026-01-05 | 44.35 (-0.89%) | 5852 | 3 | 0 | 0 | 0 | 0.0% | 24.77 (0.01) | 19 (-29.63%) |
| 2026-01-02 | 44.75 (0.45%) | 5849 | 0 | 0 | 0 | 0 | 0.0% | 24.76 (0.0) | 27 (285.71%) |
| 2025-12-31 | 44.55 (0.0%) | 5849 | 2 | 0 | 0 | 0 | 0.0% | 24.76 (0.01) | 7 (0.0%) |
| 2025-12-30 | 44.55 (-0.45%) | 5847 | 2 | 0 | 0 | 0 | 0.0% | 24.75 (0.01) | 7 (-89.06%) |
| 2025-12-29 | 44.75 (0.34%) | 5845 | -6 | 0 | 0 | 0 | 0.0% | 24.74 (-0.03) | 64 (700.0%) |
| 2025-12-26 | 44.6 (0.22%) | 5851 | 0 | 0 | 0 | 0 | 0.0% | 24.77 (0.0) | 8 (-63.64%) |
| 2025-12-24 | 44.5 (-0.22%) | 5851 | 5 | 0 | 0 | 0 | 0.0% | 24.77 (0.03) | 22 (2100.0%) |
| 2025-12-23 | 44.6 (-0.45%) | 5846 | 0 | 0 | 0 | 0 | 0.0% | 24.74 (-32.93) | 1 (-96.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 44.8 (-0.44%) | 5846 | -21 | 0 | 0 | 0 | 0.0% | 57.67 (-0.21) | 27 (-35.71%) |
| 2025-12-19 | 45.0 (0.0%) | 5867 | 2 | 0 | 0 | 0 | 0.0% | 57.88 (0.02) | 42 (200.0%) |
| 2025-12-18 | 45.0 (-0.33%) | 5865 | 12 | 0 | 0 | 0 | 0.0% | 57.86 (0.12) | 14 (-46.15%) |
| 2025-12-17 | 45.15 (0.56%) | 5853 | 10 | 0 | 0 | 0 | 0.0% | 57.74 (0.1) | 26 (52.94%) |
| 2025-12-16 | 44.9 (0.9%) | 5843 | 14 | 0 | 0 | 0 | 0.0% | 57.64 (0.14) | 17 (-37.04%) |
| 2025-12-15 | 44.5 (-1.66%) | 5829 | 13 | 0 | 0 | 0 | 0.0% | 57.5 (0.13) | 27 (-12.9%) |
| 2025-12-12 | 45.25 (-0.77%) | 5816 | 18 | 0 | 0 | 0 | 0.0% | 57.37 (0.17) | 31 (106.67%) |
| 2025-12-11 | 45.6 (0.55%) | 5798 | -52 | 0 | 0 | 0 | 0.0% | 57.2 (-0.51) | 15 (-25.0%) |
| 2025-12-10 | 45.35 (0.0%) | 5850 | 14 | 0 | 0 | 0 | 0.0% | 57.71 (0.14) | 20 (17.65%) |
| 2025-12-09 | 45.35 (0.33%) | 5836 | 12 | 0 | 0 | 0 | 0.0% | 57.57 (0.12) | 17 (-26.09%) |
| 2025-12-08 | 45.2 (-0.99%) | 5824 | 15 | 0 | 0 | 0 | 0.0% | 57.45 (0.15) | 23 (15.0%) |
| 2025-12-05 | 45.65 (0.88%) | 5809 | 13 | 0 | 0 | 0 | 0.0% | 57.3 (0.12) | 20 (33.33%) |
| 2025-12-04 | 45.25 (0.11%) | 5796 | 11 | 0 | 0 | 0 | 0.0% | 57.18 (0.11) | 15 (-48.28%) |
| 2025-12-03 | 45.2 (-0.44%) | 5785 | 18 | 0 | 0 | 0 | 0.0% | 57.07 (0.18) | 29 (61.11%) |
| 2025-12-02 | 45.4 (-0.55%) | 5767 | 12 | 0 | 0 | 0 | 0.0% | 56.89 (0.12) | 18 (5.88%) |
| 2025-12-01 | 45.65 (-0.11%) | 5755 | 9 | 0 | 0 | 0 | 0.0% | 56.77 (0.09) | 17 (-62.22%) |
| 2025-11-28 | 45.7 (0.99%) | 5746 | 16 | 0 | 0 | 0 | 0.0% | 56.68 (0.15) | 45 (114.29%) |
| 2025-11-27 | 45.25 (0.67%) | 5730 | 17 | 0 | 0 | 0 | 0.0% | 56.53 (0.17) | 21 (40.0%) |
| 2025-11-26 | 44.95 | 5713 | 0 | 0 | 0 | 0 | 0.0% | 56.36 (N/A) | 15 (N/A) |
| 2025-11-25 | None | 5701 | 0 | 0 | 0 | 0 | 0.0% | 56.24 (0.0) | 0 (-100.0%) |
| 2025-11-24 | 44.7 (0.56%) | 5701 | 2 | 0 | 0 | 0 | 0.0% | 56.24 (0.02) | 5 (-64.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.45 (-0.56%) | 5699 | 0 | 0 | 0 | 0 | 0.0% | 56.22 (0.0) | 14 (180.0%) |
| 2025-11-20 | 44.7 (0.68%) | 5699 | 3 | 0 | 0 | 0 | 0.0% | 56.22 (0.03) | 5 (-75.0%) |
| 2025-11-19 | 44.4 (0.23%) | 5696 | -4 | 0 | 0 | 0 | 0.0% | 56.19 (-0.04) | 20 (42.86%) |
| 2025-11-18 | 44.3 (-1.34%) | 5700 | 2 | 0 | -1 | 0 | 0.0% | 56.23 (0.02) | 14 (0.0%) |
| 2025-11-17 | 44.9 (-0.22%) | 5698 | 3 | 1 | 0 | 0 | 0.02% | 56.21 (0.03) | 14 (55.56%) |
| 2025-11-14 | 45.0 (-0.44%) | 5695 | -75 | 1 | 0 | 0 | 0.02% | 56.18 (-0.74) | 9 (-18.18%) |
| 2025-11-13 | 45.2 (0.89%) | 5770 | 4 | 1 | 0 | 0 | 0.02% | 56.92 (0.04) | 11 (-60.71%) |
| 2025-11-12 | 44.8 (-0.78%) | 5766 | 3 | 1 | 0 | 0 | 0.02% | 56.88 (0.03) | 28 (300.0%) |
| 2025-11-11 | 45.15 (-0.88%) | 5763 | 0 | 1 | 0 | 0 | 0.02% | 56.85 (0.0) | 7 (-56.25%) |
| 2025-11-10 | 45.55 (0.55%) | 5763 | 4 | 1 | 0 | 0 | 0.02% | 56.85 (0.04) | 16 (-50.0%) |
| 2025-11-07 | 45.3 (-1.2%) | 5759 | 7 | 1 | 0 | 0 | 0.02% | 56.81 (0.07) | 32 (-77.93%) |
| 2025-11-06 | 45.85 (1.21%) | 5752 | 127 | 1 | 0 | 0 | 0.02% | 56.74 (1.25) | 145 (1712.5%) |
| 2025-11-05 | 45.3 (-0.44%) | 5625 | -1 | 1 | 0 | 0 | 0.02% | 55.49 (-0.01) | 8 (0.0%) |
| 2025-11-04 | 45.5 (-0.44%) | 5626 | 1 | 1 | 0 | 0 | 0.02% | 55.5 (0.01) | 8 (-52.94%) |
| 2025-11-03 | 45.7 | 5625 | 0 | 1 | 0 | 0 | 0.02% | 55.49 (N/A) | 17 (N/A) |
| 2025-10-31 | None | 5764 | -118 | 1 | 0 | 0 | 0.02% | 56.86 (-1.17) | 0 (-100.0%) |
| 2025-10-30 | 46.3 (1.54%) | 5882 | 116 | 1 | 0 | 0 | 0.02% | 58.03 (1.15) | 122 (1642.86%) |
| 2025-10-29 | 45.6 (1.11%) | 5766 | 2 | 1 | 0 | 0 | 0.02% | 56.88 (0.02) | 7 (0.0%) |
| 2025-10-28 | 45.1 (-1.1%) | 5764 | 2 | 1 | 0 | 0 | 0.02% | 56.86 (0.02) | 7 (-94.49%) |
| 2025-10-27 | 45.6 (-0.22%) | 5762 | 93 | 1 | 0 | 0 | 0.02% | 56.84 (0.92) | 127 (104.84%) |
| 2025-10-23 | 45.7 (0.77%) | 5669 | 32 | 1 | 0 | 0 | 0.02% | 55.92 (0.31) | 62 (72.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 45.35 (-0.11%) | 5637 | -77 | 1 | 0 | 0 | 0.02% | 55.61 (-0.76) | 36 (2.86%) |
| 2025-10-21 | 45.4 (0.11%) | 5714 | -3 | 1 | 0 | 0 | 0.02% | 56.37 (-0.03) | 35 (-18.6%) |
| 2025-10-20 | 45.35 (0.89%) | 5717 | 34 | 1 | 0 | 0 | 0.02% | 56.4 (0.34) | 43 (-71.9%) |
| 2025-10-17 | 44.95 (-0.77%) | 5683 | 134 | 1 | 0 | 0 | 0.02% | 56.06 (1.32) | 153 (1600.0%) |
| 2025-10-16 | 45.3 (0.11%) | 5549 | 4 | 1 | 0 | 0 | 0.02% | 54.74 (0.04) | 9 (-93.33%) |
| 2025-10-15 | 45.25 (0.44%) | 5545 | 112 | 1 | 0 | 0 | 0.02% | 54.7 (1.1) | 135 (382.14%) |
| 2025-10-14 | 45.05 (-0.11%) | 5433 | 11 | 1 | 1 | 0 | 0.02% | 53.6 (0.11) | 28 (16.67%) |
| 2025-10-13 | 45.1 (-1.96%) | 5422 | 3 | 0 | 0 | 0 | 0.0% | 53.49 (0.03) | 24 (-86.13%) |
| 2025-10-09 | 46.0 (-0.54%) | 5419 | -160 | 0 | 0 | 0 | 0.0% | 53.46 (-1.58) | 173 (2062.5%) |
| 2025-10-08 | 46.25 (-0.43%) | 5579 | -1 | 0 | 0 | 0 | 0.0% | 55.04 (-0.01) | 8 (-84.31%) |
| 2025-10-07 | 46.45 (0.0%) | 5580 | -59 | 0 | 0 | 0 | 0.0% | 55.05 (-0.58) | 51 (-75.0%) |
| 2025-10-03 | 46.45 (-0.64%) | 5639 | 46 | 0 | 0 | 0 | 0.0% | 55.63 (0.46) | 204 (11.48%) |
| 2025-10-02 | 46.75 (-0.11%) | 5593 | 175 | 0 | 0 | 0 | 0.0% | 55.17 (1.72) | 183 (-2.66%) |
| 2025-10-01 | 46.8 (0.54%) | 5418 | 147 | 0 | 0 | 0 | 0.0% | 53.45 (1.45) | 188 (-1.05%) |
| 2025-09-30 | 46.55 (-0.85%) | 5271 | 144 | 0 | 0 | 0 | 0.0% | 52.0 (1.42) | 190 (156.76%) |
| 2025-09-26 | 46.95 (0.32%) | 5127 | 62 | 0 | 0 | 0 | 0.0% | 50.58 (0.61) | 74 (-48.97%) |
| 2025-09-25 | 46.8 (0.54%) | 5065 | -128 | 0 | 0 | 0 | 0.0% | 49.97 (-1.26) | 145 (43.56%) |
| 2025-09-24 | 46.55 (-0.96%) | 5193 | 46 | 0 | 0 | 0 | 0.0% | 51.23 (0.46) | 101 (-50.97%) |
| 2025-09-23 | 47.0 (-0.11%) | 5147 | 71 | 0 | 0 | 0 | 0.0% | 50.77 (0.7) | 206 (-1.44%) |
| 2025-09-22 | 47.05 (-0.32%) | 5076 | 196 | 0 | 0 | 0 | 0.0% | 50.07 (1.93) | 209 (49.29%) |
| 2025-09-19 | 47.2 (-0.32%) | 4880 | 38 | 0 | 0 | 0 | 0.0% | 48.14 (0.37) | 140 (-28.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 47.35 (-0.21%) | 4842 | 39 | 0 | 0 | 0 | 0.0% | 47.77 (0.39) | 197 (2.07%) |
| 2025-09-17 | 47.45 (0.32%) | 4803 | 42 | 0 | 0 | 0 | 0.0% | 47.38 (0.41) | 193 (-2.53%) |
| 2025-09-16 | 47.3 (-0.94%) | 4761 | 46 | 0 | 0 | 0 | 0.0% | 46.97 (0.46) | 198 (-53.63%) |
| 2025-09-15 | 47.75 (0.74%) | 4715 | 160 | 0 | 0 | 0 | 0.0% | 46.51 (1.58) | 427 (75.0%) |
| 2025-09-12 | 47.4 (0.85%) | 4555 | 98 | 0 | 0 | 0 | 0.0% | 44.93 (0.96) | 244 (9.42%) |
| 2025-09-11 | 47.0 (1.08%) | 4457 | 96 | 0 | 0 | 0 | 0.0% | 43.97 (0.95) | 223 (57.04%) |
| 2025-09-10 | 46.5 (-0.75%) | 4361 | -38 | 0 | 0 | 0 | 0.0% | 43.02 (-0.38) | 142 (-26.42%) |
| 2025-09-09 | 46.85 (-1.58%) | 4399 | 44 | 0 | 0 | 0 | 0.0% | 43.4 (0.44) | 193 (-37.34%) |
| 2025-09-08 | 47.6 (2.59%) | 4355 | 173 | 0 | 0 | 0 | 0.0% | 42.96 (1.71) | 308 (24.19%) |
| 2025-09-05 | 46.4 (3.23%) | 4182 | 128 | 0 | 0 | 0 | 0.0% | 41.25 (1.26) | 248 (2380.0%) |
| 2025-09-04 | 44.95 (0.67%) | 4054 | 1 | 0 | 0 | 0 | 0.0% | 39.99 (0.01) | 10 (-75.61%) |
| 2025-09-03 | 44.65 (0.0%) | 4053 | 4 | 0 | 0 | 0 | 0.0% | 39.98 (0.04) | 41 (720.0%) |
| 2025-09-02 | 44.65 (-0.11%) | 4049 | 1 | 0 | 0 | 0 | 0.0% | 39.94 (0.01) | 5 (400.0%) |
| 2025-09-01 | 44.7 (0.68%) | 4048 | 1 | 0 | 0 | 0 | 0.0% | 39.93 (0.01) | 1 (-83.33%) |
| 2025-08-29 | 44.4 (1.37%) | 4047 | -172 | 0 | 0 | 0 | 0.0% | 39.92 (-1.7) | 6 (-33.33%) |
| 2025-08-28 | 43.8 (0.0%) | 4219 | 5 | 0 | 0 | 0 | 0.0% | 41.62 (0.05) | 9 (-43.75%) |
| 2025-08-27 | 43.8 (-1.24%) | 4214 | 6 | 0 | 0 | 0 | 0.0% | 41.57 (0.06) | 16 (100.0%) |
| 2025-08-26 | 44.35 (0.0%) | 4208 | 3 | 0 | 0 | 0 | 0.0% | 41.51 (0.03) | 8 (-61.9%) |
| 2025-08-25 | 44.35 (0.0%) | 4205 | 5 | 0 | 0 | 0 | 0.0% | 41.48 (0.05) | 21 (-36.36%) |
| 2025-08-22 | 44.35 (0.8%) | 4200 | 0 | 0 | 0 | 0 | 0.0% | 41.43 (0.0) | 33 (-67.0%) |
| 2025-08-21 | 44.0 (-0.11%) | 4200 | 17 | 0 | 0 | 0 | 0.0% | 41.43 (0.17) | 100 (117.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 44.05 (-1.23%) | 4183 | 13 | 0 | 0 | 0 | 0.0% | 41.26 (0.12) | 46 (64.29%) |
| 2025-08-19 | 44.6 (-0.56%) | 4170 | 6 | 0 | 0 | 0 | 0.0% | 41.14 (0.06) | 28 (-12.5%) |
| 2025-08-18 | 44.85 (-0.99%) | 4164 | -26 | 0 | 0 | 0 | 0.0% | 41.08 (-0.25) | 32 (-44.83%) |
| 2025-08-15 | 45.3 (-0.44%) | 4190 | 5 | 0 | 0 | 0 | 0.0% | 41.33 (0.05) | 58 (346.15%) |
| 2025-08-14 | 45.5 (-0.76%) | 4185 | -23 | 0 | 0 | 0 | 0.0% | 41.28 (-0.23) | 13 (-80.6%) |
| 2025-08-13 | 45.85 (0.11%) | 4208 | -7 | 0 | 0 | 0 | 0.0% | 41.51 (-0.07) | 67 (91.43%) |
| 2025-08-12 | 45.8 (-0.65%) | 4215 | -68 | 0 | 0 | 0 | 0.0% | 41.58 (-0.67) | 35 (191.67%) |
| 2025-08-11 | 46.1 (-0.86%) | 4283 | 3 | 0 | 0 | 0 | 0.0% | 42.25 (0.03) | 12 (-33.33%) |
| 2025-08-08 | 46.5 (-0.21%) | 4280 | -27 | 0 | 0 | 0 | 0.0% | 42.22 (-0.27) | 18 (80.0%) |
| 2025-08-07 | 46.6 (0.22%) | 4307 | -21 | 0 | 0 | 0 | 0.0% | 42.49 (-0.21) | 10 (11.11%) |
| 2025-08-06 | 46.5 (-0.43%) | 4328 | -10 | 0 | 0 | 0 | 0.0% | 42.7 (-0.09) | 9 (-40.0%) |
| 2025-08-05 | 46.7 (-0.32%) | 4338 | -1 | 0 | 0 | 0 | 0.0% | 42.79 (-0.01) | 15 (36.36%) |
| 2025-08-04 | 46.85 (0.0%) | 4339 | -8 | 0 | 0 | 0 | 0.0% | 42.8 (-0.08) | 11 (-21.43%) |
| 2025-08-01 | 46.85 (-0.11%) | 4347 | 1 | 0 | 0 | 0 | 0.0% | 42.88 (0.01) | 14 (-68.18%) |
| 2025-07-31 | 46.9 (-0.74%) | 4346 | 11 | 0 | 0 | 0 | 0.0% | 42.87 (0.11) | 44 (-68.57%) |
| 2025-07-30 | 47.25 (1.18%) | 4335 | 16 | 0 | 0 | 0 | 0.0% | 42.76 (0.15) | 140 (13.82%) |
| 2025-07-29 | 46.7 (3.32%) | 4319 | 40 | 0 | 0 | 0 | 0.0% | 42.61 (0.4) | 123 (846.15%) |
| 2025-07-28 | 45.2 (0.11%) | 4279 | 4 | 0 | 0 | 0 | 0.0% | 42.21 (0.04) | 13 (-59.38%) |
| 2025-07-25 | 45.15 (0.33%) | 4275 | 19 | 0 | 0 | 0 | 0.0% | 42.17 (0.19) | 32 (190.91%) |
| 2025-07-24 | 45.0 (-0.66%) | 4256 | 1 | 0 | 0 | 0 | 0.0% | 41.98 (0.01) | 11 (-8.33%) |
| 2025-07-23 | 45.3 (0.0%) | 4255 | 1 | 0 | 0 | 0 | 0.0% | 41.97 (0.0) | 12 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.3 | 4254 | 0 | 0 | 0 | 0 | 0.0% | 41.97 (N/A) | 8 (N/A) |
| 2025-07-21 | None | 4252 | 0 | 0 | 0 | 0 | 0.0% | 41.95 (0.0) | 0 (-100.0%) |
| 2025-07-18 | 45.5 (-0.22%) | 4252 | 2 | 0 | 0 | 0 | 0.0% | 41.95 (0.02) | 15 (-53.12%) |
| 2025-07-17 | 45.6 (-0.11%) | 4250 | 1 | 0 | 0 | 0 | 0.0% | 41.93 (0.01) | 32 (52.38%) |
| 2025-07-16 | 45.65 (0.33%) | 4249 | 3 | 0 | 0 | 0 | 0.0% | 41.92 (0.03) | 21 (-34.38%) |
| 2025-07-15 | 45.5 (0.11%) | 4246 | 2 | 0 | 0 | 0 | 0.0% | 41.89 (0.02) | 32 (88.24%) |
| 2025-07-14 | 45.45 (1.22%) | 4244 | -11 | 0 | 0 | 0 | 0.0% | 41.87 (-0.1) | 17 (-26.09%) |
| 2025-07-11 | 44.9 (-1.1%) | 4255 | 4 | 0 | 0 | 0 | 0.0% | 41.97 (0.03) | 23 (27.78%) |
| 2025-07-10 | 45.4 (-0.11%) | 4251 | 2 | 0 | 0 | 0 | 0.0% | 41.94 (0.02) | 18 (100.0%) |
| 2025-07-09 | 45.45 (0.44%) | 4249 | 1 | 0 | 0 | 0 | 0.0% | 41.92 (0.01) | 9 (-40.0%) |
| 2025-07-08 | 45.25 (0.0%) | 4248 | 4 | 0 | 0 | 0 | 0.0% | 41.91 (0.04) | 15 (200.0%) |
| 2025-07-07 | 45.25 (-0.66%) | 4244 | 2 | 0 | 0 | 0 | 0.0% | 41.87 (0.02) | 5 (-54.55%) |
| 2025-07-04 | 45.55 (-0.22%) | 4242 | 1 | 0 | 0 | 0 | 0.0% | 41.85 (0.01) | 11 (83.33%) |
| 2025-07-03 | 45.65 (2.7%) | 4241 | 2 | 0 | 0 | 0 | 0.0% | 41.84 (0.02) | 6 (-62.5%) |
| 2025-07-02 | 44.45 (0.45%) | 4239 | 6 | 0 | 0 | 0 | 0.0% | 41.82 (0.06) | 16 (-27.27%) |
| 2025-07-01 | 44.25 (-0.45%) | 4233 | 6 | 0 | 0 | 0 | 0.0% | 41.76 (0.06) | 22 (22.22%) |
| 2025-06-30 | 44.45 (-1.66%) | 4227 | 4 | 0 | 0 | 0 | 0.0% | 41.7 (0.04) | 18 (125.0%) |
| 2025-06-27 | 45.2 (-0.22%) | 4223 | 5 | 0 | 0 | 0 | 0.0% | 41.66 (0.05) | 8 (14.29%) |
| 2025-06-26 | 45.3 (-0.11%) | 4218 | 4 | 0 | 0 | 0 | 0.0% | 41.61 (0.04) | 7 (-41.67%) |
| 2025-06-25 | 45.35 (-0.98%) | 4214 | 3 | 0 | 0 | 0 | 0.0% | 41.57 (0.03) | 12 (20.0%) |
| 2025-06-24 | 45.8 (2.35%) | 4211 | 4 | 0 | 0 | 0 | 0.0% | 41.54 (0.04) | 10 (-67.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 44.75 (-0.56%) | 4207 | 21 | 0 | 0 | 0 | 0.0% | 41.5 (0.21) | 31 (342.86%) |
| 2025-06-20 | 45.0 (-0.55%) | 4186 | 4 | 0 | 0 | 0 | 0.0% | 41.29 (0.04) | 7 (-50.0%) |
| 2025-06-19 | 45.25 (-0.44%) | 4182 | 7 | 0 | 0 | 0 | 0.0% | 41.25 (0.06) | 14 (-63.16%) |
| 2025-06-18 | 45.45 (0.22%) | 4175 | 17 | 0 | 0 | 0 | 0.0% | 41.19 (0.17) | 38 (8.57%) |
| 2025-06-17 | 45.35 (-2.99%) | 4158 | 7 | 0 | 0 | 0 | 0.0% | 41.02 (0.07) | 35 (-54.55%) |
| 2025-06-16 | 46.75 (0.21%) | 4151 | 21 | 0 | 0 | 0 | 0.0% | 40.95 (0.21) | 77 (413.33%) |
| 2025-06-13 | 46.65 (0.0%) | 4130 | 9 | 0 | 0 | 0 | 0.0% | 40.74 (0.09) | 15 (-37.5%) |
| 2025-06-12 | 46.65 (0.43%) | 4121 | 5 | 0 | 0 | 0 | 0.0% | 40.65 (0.05) | 24 (-25.0%) |
| 2025-06-11 | 46.45 (-0.11%) | 4116 | 6 | 0 | 0 | 0 | 0.0% | 40.6 (0.06) | 32 (-38.46%) |
| 2025-06-10 | 46.5 (-0.64%) | 4110 | 15 | 0 | 0 | 0 | 0.0% | 40.54 (0.14) | 52 (246.67%) |
| 2025-06-09 | 46.8 (-0.11%) | 4095 | 1 | 0 | -1 | 0 | 0.0% | 40.4 (0.01) | 15 (-31.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.45 (-1.29%) | 6323 | -13 | 0 | 0 | 0.0% | 26.76 (-0.06) | 284 (-74.55%) |
| 2026-05-29 | 34.9 (-7.06%) | 6336 | 252 | 0 | 0 | 0.0% | 26.82 (1.07) | 1116 (800.0%) |
| 2026-05-22 | 37.55 (-0.53%) | 6084 | 67 | 0 | 0 | 0.0% | 25.75 (0.28) | 124 (-2.36%) |
| 2026-05-15 | 37.75 (-0.66%) | 6017 | 30 | 0 | 0 | 0.0% | 25.47 (0.13) | 127 (-82.16%) |
| 2026-05-08 | 38.0 (0.66%) | 5987 | 12 | 0 | 0 | 0.0% | 25.34 (0.05) | 712 (1030.16%) |
| 2026-04-30 | 37.75 (-2.08%) | 5975 | 32 | 0 | 0 | 0.0% | 25.29 (0.13) | 63 (-82.2%) |
| 2026-04-24 | 38.55 (0.13%) | 5943 | 131 | 0 | 0 | 0.0% | 25.16 (0.56) | 354 (97.77%) |
| 2026-04-17 | 38.5 (-0.9%) | 5812 | 108 | 0 | 0 | 0.0% | 24.6 (0.46) | 179 (171.21%) |
| 2026-04-10 | 38.85 (-0.38%) | 5704 | -148 | 0 | 0 | 0.0% | 24.14 (-0.63) | 66 (53.49%) |
| 2026-04-02 | 39.0 (0.0%) | 5852 | 3 | 0 | 0 | 0.0% | 24.77 (0.01) | 43 (-4.44%) |
| 2026-03-27 | 39.0 (0.0%) | 5849 | 4 | 0 | 0 | 0.0% | 24.76 (0.02) | 45 (-66.91%) |
| 2026-03-20 | 39.0 (1.04%) | 5845 | -16 | 0 | 0 | 0.0% | 24.74 (-0.07) | 136 (5.43%) |
| 2026-03-13 | 38.6 (-2.28%) | 5861 | -17 | 0 | 0 | 0.0% | 24.81 (-0.07) | 129 (6.61%) |
| 2026-03-06 | 39.5 (0.38%) | 5878 | -20 | 0 | 0 | 0.0% | 24.88 (-0.09) | 121 (57.14%) |
| 2026-02-26 | 39.35 (-3.44%) | 5898 | -8 | 0 | 0 | 0.0% | 24.97 (-0.03) | 77 (-31.86%) |
| 2026-02-11 | 40.75 (1.88%) | 5906 | -8 | 0 | 0 | 0.0% | 25.0 (-0.03) | 113 (28.41%) |
| 2026-02-06 | 40.0 (0.5%) | 5914 | -18 | 0 | 0 | 0.0% | 25.03 (-0.08) | 88 (-31.78%) |
| 2026-01-30 | 39.8 (-2.93%) | 5932 | 9 | 0 | 0 | 0.0% | 25.11 (0.04) | 129 (14.16%) |
| 2026-01-23 | 41.0 (1.11%) | 5923 | 11 | 0 | 0 | 0.0% | 25.07 (0.05) | 113 (-35.8%) |
| 2026-01-16 | 40.55 (-2.64%) | 5912 | 11 | 0 | 0 | 0.0% | 25.02 (0.04) | 176 (-45.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 41.65 (-6.93%) | 5901 | 52 | 0 | 0 | 0.0% | 24.98 (0.22) | 321 (1088.89%) |
| 2026-01-02 | 44.75 (0.34%) | 5849 | -2 | 0 | 0 | 0.0% | 24.76 (-0.01) | 27 (-53.45%) |
| 2025-12-26 | 44.6 (-0.89%) | 5851 | -16 | 0 | 0 | 0.0% | 24.77 (-33.11) | 58 (-53.97%) |
| 2025-12-19 | 45.0 (-0.55%) | 5867 | 51 | 0 | 0 | 0.0% | 57.88 (0.51) | 126 (18.87%) |
| 2025-12-12 | 45.25 (-0.88%) | 5816 | 7 | 0 | 0 | 0.0% | 57.37 (0.07) | 106 (7.07%) |
| 2025-12-05 | 45.65 (-0.11%) | 5809 | 63 | 0 | 0 | 0.0% | 57.3 (0.62) | 99 (15.12%) |
| 2025-11-28 | 45.7 (2.81%) | 5746 | 47 | 0 | 0 | 0.0% | 56.68 (0.46) | 86 (28.36%) |
| 2025-11-21 | 44.45 (-1.22%) | 5699 | 4 | 0 | -1 | 0.0% | 56.22 (0.04) | 67 (-5.63%) |
| 2025-11-14 | 45.0 (-0.66%) | 5695 | -64 | 1 | 0 | 0.02% | 56.18 (-0.63) | 71 (-66.19%) |
| 2025-11-07 | 45.3 | 5759 | -5 | 1 | 0 | 0.02% | 56.81 (-0.05) | 210 (N/A) |
| 2025-10-31 | None | 5764 | 95 | 1 | 0 | 0.02% | 56.86 (0.94) | 263 (N/A) |
| 2025-10-23 | 45.7 (1.67%) | 5669 | -14 | 1 | 0 | 0.02% | 55.92 (-0.14) | 176 (-49.57%) |
| 2025-10-17 | 44.95 (-2.28%) | 5683 | 264 | 1 | 1 | 0.02% | 56.06 (2.6) | 349 (50.43%) |
| 2025-10-09 | 46.0 (-0.97%) | 5419 | -220 | 0 | 0 | 0.0% | 53.46 (-2.17) | 232 (-69.67%) |
| 2025-10-03 | 46.45 (-1.06%) | 5639 | 512 | 0 | 0 | 0.0% | 55.63 (5.05) | 765 (4.08%) |
| 2025-09-26 | 46.95 (-0.53%) | 5127 | 247 | 0 | 0 | 0.0% | 50.58 (2.44) | 735 (-36.36%) |
| 2025-09-19 | 47.2 (-0.42%) | 4880 | 325 | 0 | 0 | 0.0% | 48.14 (3.21) | 1155 (4.05%) |
| 2025-09-12 | 47.4 (2.16%) | 4555 | 373 | 0 | 0 | 0.0% | 44.93 (3.68) | 1110 (263.93%) |
| 2025-09-05 | 46.4 (4.5%) | 4182 | 135 | 0 | 0 | 0.0% | 41.25 (1.33) | 305 (408.33%) |
| 2025-08-29 | 44.4 (0.11%) | 4047 | -153 | 0 | 0 | 0.0% | 39.92 (-1.51) | 60 (-74.9%) |
| 2025-08-22 | 44.35 (-2.1%) | 4200 | 10 | 0 | 0 | 0.0% | 41.43 (0.1) | 239 (29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 45.3 (-2.58%) | 4190 | -90 | 0 | 0 | 0.0% | 41.33 (-0.89) | 185 (193.65%) |
| 2025-08-08 | 46.5 (-0.75%) | 4280 | -67 | 0 | 0 | 0.0% | 42.22 (-0.66) | 63 (-81.14%) |
| 2025-08-01 | 46.85 (3.77%) | 4347 | 72 | 0 | 0 | 0.0% | 42.88 (0.71) | 334 (430.16%) |
| 2025-07-25 | 45.15 (-0.77%) | 4275 | 23 | 0 | 0 | 0.0% | 42.17 (0.22) | 63 (-46.15%) |
| 2025-07-18 | 45.5 (1.34%) | 4252 | -3 | 0 | 0 | 0.0% | 41.95 (-0.02) | 117 (67.14%) |
| 2025-07-11 | 44.9 (-1.43%) | 4255 | 13 | 0 | 0 | 0.0% | 41.97 (0.12) | 70 (-4.11%) |
| 2025-07-04 | 45.55 (0.77%) | 4242 | 19 | 0 | 0 | 0.0% | 41.85 (0.19) | 73 (7.35%) |
| 2025-06-27 | 45.2 (0.44%) | 4223 | 37 | 0 | 0 | 0.0% | 41.66 (0.37) | 68 (-60.23%) |
| 2025-06-20 | 45.0 (-3.54%) | 4186 | 56 | 0 | 0 | 0.0% | 41.29 (0.55) | 171 (23.91%) |
| 2025-06-13 | 46.65 (-0.43%) | 4130 | 36 | 0 | -1 | 0.0% | 40.74 (0.35) | 138 (-42.26%) |
| 2025-06-06 | 46.85 (-0.74%) | 4094 | 23 | 1 | 1 | 0.02% | 40.39 (0.23) | 239 (40.59%) |
| 2025-05-29 | 47.2 (-0.94%) | 4071 | 59 | 0 | 0 | 0.0% | 40.16 (0.58) | 170 (95.4%) |
| 2025-05-23 | 47.65 (0.95%) | 4012 | 20 | 0 | 0 | 0.0% | 39.58 (0.2) | 87 (-67.42%) |
| 2025-05-16 | 47.2 (-2.58%) | 3992 | 51 | 0 | 0 | 0.0% | 39.38 (0.5) | 267 (-53.57%) |
| 2025-05-09 | 48.45 (10.36%) | 3941 | 8 | 0 | 0 | 0.0% | 38.88 (0.08) | 575 (553.41%) |
| 2025-05-02 | 43.9 (0.0%) | 3933 | -15 | 0 | 0 | 0.0% | 38.8 (-0.15) | 88 (-8.33%) |
| 2025-04-25 | 43.9 (0.23%) | 3948 | -27 | 0 | -1 | 0.0% | 38.95 (-0.26) | 96 (-60.17%) |
| 2025-04-18 | 43.8 (7.22%) | 3975 | -15 | 1 | 1 | 0.03% | 39.21 (-0.15) | 241 (-4.37%) |
| 2025-04-11 | 40.85 (-5.88%) | 3990 | 29 | 0 | 0 | 0.0% | 39.36 (0.29) | 252 (42.37%) |
| 2025-04-02 | 43.4 (-1.59%) | 3961 | 43 | 0 | 0 | 0.0% | 39.07 (0.42) | 177 (11.32%) |
| 2025-03-28 | 44.1 (-1.78%) | 3918 | 32 | 0 | 0 | 0.0% | 38.65 (0.32) | 159 (-40.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 44.9 (-1.97%) | 3886 | 50 | 0 | 0 | 0.0% | 38.33 (0.49) | 267 (-45.73%) |
| 2025-03-14 | 45.8 (-0.11%) | 3836 | 46 | 0 | 0 | 0.0% | 37.84 (0.45) | 492 (-38.88%) |
| 2025-03-07 | 45.85 (9.43%) | 3790 | 172 | 0 | 0 | 0.0% | 37.39 (1.7) | 805 (666.67%) |
| 2025-02-27 | 41.9 (1.21%) | 3618 | 10 | 0 | 0 | 0.0% | 35.69 (0.1) | 105 (-46.43%) |
| 2025-02-21 | 41.4 (1.35%) | 3608 | -12 | 0 | 0 | 0.0% | 35.59 (-0.12) | 196 (19.51%) |
| 2025-02-14 | 40.85 (1.87%) | 3620 | 12 | 0 | 0 | 0.0% | 35.71 (0.12) | 164 (144.78%) |
| 2025-02-07 | 40.1 (-0.5%) | 3608 | -21 | 0 | 0 | 0.0% | 35.59 (-0.21) | 67 (91.43%) |
| 2025-01-22 | 40.3 (1.0%) | 3629 | 19 | 0 | 0 | 0.0% | 35.8 (0.19) | 35 (-67.85%) |
| 2025-01-17 | 39.9 (0.25%) | 3610 | 30 | 0 | 0 | 0.0% | 35.61 (0.29) | 108 (-38.61%) |
| 2025-01-10 | 39.8 (-0.5%) | 3580 | 16 | 0 | 0 | 0.0% | 35.32 (0.16) | 177 (76.86%) |
| 2025-01-03 | 40.0 (-0.25%) | 3564 | 2 | 0 | 0 | 0.0% | 35.16 (0.02) | 100 (204.37%) |
| 2024-12-31 | 40.1 (0.75%) | 3562 | -8 | 0 | 0 | 0.0% | 35.14 (-0.08) | 32 (-87.29%) |
| 2024-12-27 | 39.8 (-1.97%) | 3570 | -29 | 0 | 0 | 0.0% | 35.22 (-0.28) | 259 (167.68%) |
| 2024-12-20 | 40.6 (2.01%) | 3599 | 10 | 0 | 0 | 0.0% | 35.5 (0.1) | 96 (26.67%) |
| 2024-12-13 | 39.8 (-1.85%) | 3589 | 27 | 0 | 0 | 0.0% | 35.4 (0.26) | 76 (-46.14%) |
| 2024-12-06 | 40.55 (2.92%) | 3562 | 37 | 0 | 0 | 0.0% | 35.14 (0.37) | 141 (104.56%) |
| 2024-11-29 | 39.4 (0.38%) | 3525 | 23 | 0 | 0 | 0.0% | 34.77 (0.22) | 69 (-11.73%) |
| 2024-11-22 | 39.25 (1.03%) | 3502 | 19 | 0 | 0 | 0.0% | 34.55 (0.19) | 78 (-49.22%) |
| 2024-11-15 | 38.85 (-1.52%) | 3483 | 17 | 0 | 0 | 0.0% | 34.36 (0.17) | 154 (163.98%) |
| 2024-11-08 | 39.45 (0.64%) | 3466 | -4 | 0 | 0 | 0.0% | 34.19 (-0.04) | 58 (20.48%) |
| 2024-11-01 | 39.2 (0.51%) | 3470 | -1 | 0 | 0 | 0.0% | 34.23 (-0.01) | 48 (-6.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 39.0 (-0.38%) | 3471 | 9 | 0 | 0 | 0.0% | 34.24 (0.09) | 51 (-33.29%) |
| 2024-10-18 | 39.15 (0.77%) | 3462 | 10 | 0 | 0 | 0.0% | 34.15 (0.1) | 77 (-3.42%) |
| 2024-10-11 | 38.85 (-0.38%) | 3452 | 6 | 0 | 0 | 0.0% | 34.05 (0.06) | 80 (78.39%) |
| 2024-10-04 | 39.0 (-0.64%) | 3446 | 11 | 0 | 0 | 0.0% | 33.99 (0.1) | 45 (-58.74%) |
| 2024-09-27 | 39.25 (-1.26%) | 3435 | 37 | 0 | 0 | 0.0% | 33.89 (0.37) | 109 (7.11%) |
| 2024-09-20 | 39.75 (-0.87%) | 3398 | 38 | 0 | 0 | 0.0% | 33.52 (0.37) | 102 (-61.01%) |
| 2024-09-13 | 40.1 (0.63%) | 3360 | 40 | 0 | 0 | 0.0% | 33.15 (0.4) | 261 (12.22%) |
| 2024-09-06 | 39.85 (-2.92%) | 3320 | 40 | 0 | -1 | 0.0% | 32.75 (0.39) | 233 (18.96%) |
| 2024-08-30 | 41.05 (0.12%) | 3280 | 50 | 1 | 0 | 0.03% | 32.36 (0.5) | 195 (-29.28%) |
| 2024-08-23 | 41.0 (0.37%) | 3230 | 10 | 1 | 1 | 0.03% | 31.86 (0.1) | 277 (-70.93%) |
| 2024-08-16 | 40.85 (-2.97%) | 3220 | 24 | 0 | 0 | 0.0% | 31.76 (0.23) | 953 (67.33%) |
| 2024-08-09 | 42.1 (4.6%) | 3196 | 31 | 0 | 0 | 0.0% | 31.53 (0.31) | 569 (70.03%) |
| 2024-08-02 | 40.25 (1.51%) | 3165 | 82 | 0 | 0 | 0.0% | 31.22 (0.81) | 335 (106.86%) |
| 2024-07-26 | 39.65 (-1.98%) | 3083 | 54 | 0 | 0 | 0.0% | 30.41 (0.53) | 161 (-63.77%) |
| 2024-07-19 | 40.45 (0.12%) | 3029 | 223 | 0 | 0 | 0.0% | 29.88 (2.2) | 446 (-17.58%) |
| 2024-07-12 | 40.4 (6.88%) | 2806 | 205 | 0 | 0 | 0.0% | 27.68 (2.02) | 542 (25.55%) |
| 2024-07-05 | 37.8 (7.23%) | 2601 | 154 | 0 | 0 | 0.0% | 25.66 (1.52) | 431 (273.71%) |
| 2024-06-28 | 35.25 (0.57%) | 2447 | 54 | 0 | 0 | 0.0% | 24.14 (0.53) | 115 (-48.27%) |
| 2024-06-21 | 35.05 (-1.54%) | 2393 | 81 | 0 | 0 | 0.0% | 23.61 (0.8) | 223 (-22.93%) |
| 2024-06-14 | 35.6 (4.55%) | 2312 | 78 | 0 | 0 | 0.0% | 22.81 (0.77) | 289 (100.34%) |
| 2024-06-07 | 34.05 (-0.15%) | 2234 | -2 | 0 | -1 | 0.0% | 22.04 (-0.02) | 144 (-13.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 34.1 (-1.16%) | 2236 | -49 | 1 | 0 | 0.04% | 22.06 (-0.48) | 166 (7.88%) |
| 2024-05-24 | 34.5 (0.44%) | 2285 | 9 | 1 | 0 | 0.04% | 22.54 (0.09) | 154 (-41.62%) |
| 2024-05-17 | 34.35 (1.18%) | 2276 | -5 | 1 | 0 | 0.04% | 22.45 (-0.05) | 264 (8.6%) |
| 2024-05-10 | 33.95 (0.44%) | 2281 | 9 | 1 | 1 | 0.04% | 22.5 (0.09) | 243 (-9.24%) |
| 2024-05-03 | 33.8 (2.74%) | 2272 | -82 | 0 | 0 | 0.0% | 22.41 (-0.81) | 268 (13.67%) |
| 2024-04-26 | 32.9 (0.61%) | 2354 | 30 | 0 | 0 | 0.0% | 23.22 (0.29) | 235 (18.75%) |
| 2024-04-19 | 32.7 (-0.91%) | 2324 | 21 | 0 | 0 | 0.0% | 22.93 (0.21) | 198 (15.11%) |
| 2024-04-12 | 33.0 (-2.22%) | 2303 | 35 | 0 | 0 | 0.0% | 22.72 (0.35) | 172 (327.98%) |
| 2024-04-03 | 33.75 (2.12%) | 2268 | 3 | 0 | 0 | 0.0% | 22.37 (0.03) | 40 (-64.71%) |
| 2024-03-29 | 33.05 (0.0%) | 2265 | 15 | 0 | 0 | 0.0% | 22.34 (0.14) | 114 (8.01%) |
| 2024-03-22 | 33.05 (-0.75%) | 2250 | -28 | 0 | 0 | 0.0% | 22.2 (-0.27) | 105 (17.3%) |
| 2024-03-15 | 33.3 (0.15%) | 2278 | -3 | 0 | 0 | 0.0% | 22.47 (-0.03) | 90 (-29.11%) |
| 2024-03-08 | 33.25 (-1.92%) | 2281 | -2 | 0 | 0 | 0.0% | 22.5 (-0.02) | 127 (-1.75%) |
| 2024-03-01 | 33.9 (1.95%) | 2283 | 17 | 0 | 0 | 0.0% | 22.52 (0.17) | 129 (-19.41%) |
| 2024-02-23 | 33.25 (1.06%) | 2266 | -1 | 0 | 0 | 0.0% | 22.35 (-0.01) | 160 (194.94%) |
| 2024-02-16 | 32.9 (-0.3%) | 2267 | -4 | 0 | 0 | 0.0% | 22.36 (-0.04) | 54 (202.68%) |
| 2024-02-05 | 33.0 (-0.15%) | 2271 | 8 | 0 | 0 | 0.0% | 22.4 (0.08) | 18 (-93.78%) |
| 2024-02-02 | 33.05 (-2.94%) | 2263 | 11 | 0 | 0 | 0.0% | 22.32 (0.1) | 289 (269.61%) |
| 2024-01-26 | 34.05 (-0.87%) | 2252 | 0 | 0 | -1 | 0.0% | 22.22 (0.0) | 78 (-33.01%) |
| 2024-01-19 | 34.35 (-0.43%) | 2252 | 20 | 1 | 0 | 0.04% | 22.22 (0.2) | 116 (30.3%) |
| 2024-01-12 | 34.5 (-1.43%) | 2232 | 11 | 1 | 1 | 0.04% | 22.02 (0.11) | 89 (-1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.0 (-0.43%) | 2221 | -14 | 0 | 0 | 0.0% | 21.91 (-0.14) | 91 (-12.11%) |
| 2023-12-29 | 35.15 (0.14%) | 2235 | 25 | 0 | 0 | 0.0% | 22.05 (0.25) | 103 (-25.1%) |
| 2023-12-22 | 35.1 (-0.71%) | 2210 | 32 | 0 | 0 | 0.0% | 21.8 (0.31) | 138 (48.6%) |
| 2023-12-15 | 35.35 (-0.28%) | 2178 | -41 | 0 | 0 | 0.0% | 21.49 (-0.4) | 93 (-40.77%) |
| 2023-12-08 | 35.45 (-0.28%) | 2219 | 25 | 0 | 0 | 0.0% | 21.89 (0.25) | 157 (26.53%) |
| 2023-12-01 | 35.55 (3.49%) | 2194 | -62 | 0 | 0 | 0.0% | 21.64 (-0.62) | 124 (-15.85%) |
| 2023-11-24 | 34.35 (-1.58%) | 2256 | 31 | 0 | 0 | 0.0% | 22.26 (0.31) | 147 (22.13%) |
| 2023-11-17 | 34.9 (0.29%) | 2225 | 4 | 0 | 0 | 0.0% | 21.95 (0.04) | 121 (57.29%) |
| 2023-11-10 | 34.8 (10.13%) | 2221 | 8 | 0 | 0 | 0.0% | 21.91 (0.08) | 77 (-58.57%) |
| 2023-11-03 | 31.6 (-6.23%) | 2213 | 6 | 0 | 0 | 0.0% | 21.83 (0.06) | 185 (142.98%) |
| 2023-10-27 | 33.7 (-0.74%) | 2207 | 13 | 0 | 0 | 0.0% | 21.77 (0.13) | 76 (-20.16%) |
| 2023-10-20 | 33.95 (-1.59%) | 2194 | 17 | 0 | 0 | 0.0% | 21.64 (0.16) | 95 (86.31%) |
| 2023-10-13 | 34.5 (0.15%) | 2177 | 3 | 0 | 0 | 0.0% | 21.48 (0.03) | 51 (-45.61%) |
| 2023-10-06 | 34.45 (-1.01%) | 2174 | -6 | 0 | 0 | 0.0% | 21.45 (-0.06) | 94 (34.54%) |
| 2023-09-28 | 34.8 (-0.29%) | 2180 | -1 | 0 | 0 | 0.0% | 21.51 (-0.01) | 70 (-78.15%) |
| 2023-09-22 | 34.9 (-3.86%) | 2181 | 20 | 0 | 0 | 0.0% | 21.52 (0.2) | 321 (136.86%) |
| 2023-09-15 | 36.3 (-4.1%) | 2161 | -9 | 0 | 0 | 0.0% | 21.32 (-0.09) | 135 (175.21%) |
| 2023-09-08 | 37.85 (-0.53%) | 2170 | -65 | 0 | 0 | 0.0% | 21.41 (-0.64) | 49 (-50.06%) |
| 2023-09-01 | 38.05 (-0.26%) | 2235 | -34 | 0 | 0 | 0.0% | 22.05 (-0.33) | 98 (31.4%) |
| 2023-08-25 | 38.15 (1.73%) | 2269 | 0 | 0 | 0 | 0.0% | 22.38 (0.0) | 75 (-65.29%) |
| 2023-08-18 | 37.5 (1.08%) | 2269 | -11 | 0 | 0 | 0.0% | 22.38 (-0.11) | 216 (13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 37.1 (-3.89%) | 2280 | -21 | 0 | 0 | 0.0% | 22.49 (-0.21) | 190 (17.39%) |
| 2023-08-04 | 38.6 (-0.9%) | 2301 | 4 | 0 | 0 | 0.0% | 22.7 (0.04) | 162 (45.87%) |
| 2023-07-28 | 38.95 (-0.89%) | 2297 | -39 | 0 | 0 | 0.0% | 22.66 (-0.38) | 111 (-46.33%) |
| 2023-07-21 | 39.3 (0.51%) | 2336 | -37 | 0 | 0 | 0.0% | 23.04 (-0.37) | 207 (18.9%) |
| 2023-07-14 | 39.1 (-1.14%) | 2373 | -27 | 0 | 0 | 0.0% | 23.41 (-0.27) | 174 (15.73%) |
| 2023-07-07 | 39.55 (-1.74%) | 2400 | -61 | 0 | 0 | 0.0% | 23.68 (-0.6) | 150 (-13.4%) |
| 2023-06-30 | 40.25 (2.68%) | 2461 | -69 | 0 | 0 | 0.0% | 24.28 (-0.68) | 174 (63.73%) |
| 2023-06-21 | 39.2 (-0.25%) | 2530 | -22 | 0 | 0 | 0.0% | 24.96 (-0.22) | 106 (-82.41%) |
| 2023-06-16 | 39.3 (-4.61%) | 2552 | -268 | 0 | 0 | 0.0% | 25.18 (-2.64) | 604 (257.88%) |
| 2023-06-09 | 41.2 (-0.48%) | 2820 | -26 | 0 | 0 | 0.0% | 27.82 (-0.26) | 168 (-12.94%) |
| 2023-06-02 | 41.4 (-0.24%) | 2846 | -52 | 0 | 0 | 0.0% | 28.08 (-0.51) | 194 (-29.85%) |
| 2023-05-26 | 41.5 (-2.58%) | 2898 | -68 | 0 | -1 | 0.0% | 28.59 (-0.67) | 276 (-74.72%) |
| 2023-05-19 | 42.6 (8.67%) | 2966 | 319 | 1 | 1 | 0.03% | 29.26 (3.15) | 1094 (278.13%) |
| 2023-05-12 | 39.2 (0.51%) | 2647 | 28 | 0 | 0 | 0.0% | 26.11 (0.27) | 289 (28.59%) |
| 2023-05-05 | 39.0 (2.63%) | 2619 | 31 | 0 | 0 | 0.0% | 25.84 (0.31) | 225 (13.48%) |
| 2023-04-28 | 38.0 (-1.55%) | 2588 | -2 | 0 | 0 | 0.0% | 25.53 (-0.02) | 198 (-39.45%) |
| 2023-04-21 | 38.6 (2.39%) | 2590 | 22 | 0 | 0 | 0.0% | 25.55 (0.22) | 327 (-70.66%) |
| 2023-04-14 | 37.7 (4.14%) | 2568 | 78 | 0 | 0 | 0.0% | 25.33 (0.77) | 1116 (1571.04%) |
| 2023-04-07 | 36.2 (0.56%) | 2490 | -6 | 0 | 0 | 0.0% | 24.56 (-0.06) | 66 (-35.55%) |
| 2023-03-31 | 36.0 (0.42%) | 2496 | 1 | 0 | 0 | 0.0% | 24.62 (0.01) | 103 (-47.22%) |
| 2023-03-24 | 35.85 (0.14%) | 2495 | -10 | 0 | 0 | 0.0% | 24.61 (-0.1) | 196 (-40.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 35.8 (1.42%) | 2505 | 50 | 0 | 0 | 0.0% | 24.71 (0.49) | 327 (14.29%) |
| 2023-03-10 | 35.3 (-2.49%) | 2455 | 28 | 0 | 0 | 0.0% | 24.22 (0.28) | 286 (21.38%) |
| 2023-03-03 | 36.2 (-1.5%) | 2427 | -1 | 0 | 0 | 0.0% | 23.94 (-0.01) | 236 (73.05%) |
| 2023-02-24 | 36.75 (1.24%) | 2428 | 3 | 0 | 0 | 0.0% | 23.95 (0.03) | 136 (8.06%) |
| 2023-02-17 | 36.3 (-0.55%) | 2425 | 2 | 0 | 0 | 0.0% | 23.92 (0.02) | 126 (-27.08%) |
| 2023-02-10 | 36.5 (4.73%) | 2423 | 26 | 0 | 0 | 0.0% | 23.9 (0.25) | 173 (46.98%) |
| 2023-02-03 | 34.85 (1.01%) | 2397 | 9 | 0 | 0 | 0.0% | 23.65 (0.09) | 117 (349.68%) |
| 2023-01-17 | 34.5 (0.58%) | 2388 | 2 | 0 | 0 | 0.0% | 23.56 (0.02) | 26 (-67.37%) |
| 2023-01-13 | 34.3 (1.63%) | 2386 | 5 | 0 | 0 | 0.0% | 23.54 (0.05) | 80 (-15.63%) |
| 2023-01-06 | 33.75 (-0.15%) | 2381 | 9 | 0 | 0 | 0.0% | 23.49 (0.09) | 95 (-27.45%) |
| 2022-12-30 | 33.8 (-2.17%) | 2372 | -23 | 0 | -1 | 0.0% | 23.4 (-0.23) | 131 (-15.12%) |
| 2022-12-23 | 34.55 (0.14%) | 2395 | 0 | 1 | 0 | 0.04% | 23.63 (0.0) | 154 (-59.75%) |
| 2022-12-16 | 34.5 (-0.72%) | 2395 | 8 | 1 | 0 | 0.04% | 23.63 (0.08) | 384 (-41.97%) |
| 2022-12-09 | 34.75 (1.02%) | 2387 | -8 | 1 | 0 | 0.04% | 23.55 (-0.08) | 661 (62.07%) |