愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-292.95, 19661 (+0.08)37.13, 25877 (+0.58)9.05, 25 (-0.54)8.67, 12 (-0.45)10.95, 8 (+0.05)14.22, 3 (0.0)262263234張423.5430.5438.0414.5
2026-05-222.87, 19633 (+0.12)36.55, 25765 (+1.35)9.59, 26 (-0.04)9.12, 13 (-0.71)10.9, 8 (-0.6)14.22, 3 (0.0)261143143張423.5407.5425.0392.0
2026-05-152.75, 19659 (+0.09)35.2, 25623 (+0.3)9.63, 26 (-1.18)9.83, 14 (+1.89)11.5, 8 (-1.22)14.22, 3 (0.0)259776987張408.0457.5478.0403.0
2026-05-082.66, 19535 (+0.22)34.9, 25423 (+1.85)10.81, 28 (+1.49)7.94, 11 (-0.96)12.72, 9 (-1.72)14.22, 3 (0.0)257718398張454.5453.0487.0420.0
2026-04-302.44, 19217 (+0.15)33.05, 24820 (+2.59)9.32, 25 (+1.63)8.9, 13 (-4.09)14.44, 10 (-0.61)14.22, 3 (0.0)251766554張442.0473.0476.5417.5
2026-04-242.29, 19041 (-0.09)30.46, 24181 (-3.04)7.69, 21 (-0.68)12.99, 18 (+3.17)15.05, 10 (+1.99)14.22, 3 (0.0)2453716509張459.0471.5549.0450.0
2026-04-172.38, 18645 (+0.17)33.5, 24405 (+1.64)8.37, 23 (+0.35)9.82, 15 (-1.81)13.06, 9 (-0.28)14.22, 3 (0.0)2477913656張431.0361.0431.0356.0
2026-04-102.21, 18193 (-0.08)31.86, 23632 (-1.88)8.02, 22 (-0.09)11.63, 17 (+1.65)13.34, 9 (+1.54)14.22, 3 (0.0)2401710447張365.0382.0406.0360.5
2026-04-022.29, 18438 (+0.09)33.74, 24281 (+2.36)8.11, 22 (-0.33)9.98, 14 (-1.09)11.8, 8 (-2.41)14.22, 3 (0.0)246717304張373.5371.0387.5342.0
2026-03-272.2, 18748 (-0.1)31.38, 24173 (-1.49)8.44, 23 (-1.91)11.07, 16 (+3.86)14.21, 9 (+3.08)14.22, 3 (-2.93)2455018803張380.0352.0409.5342.5
2026-03-202.3, 17467 (-0.11)32.87, 23059 (-0.85)10.35, 28 (+0.49)7.21, 10 (+0.87)11.13, 8 (-2.64)17.15, 4 (+2.93)2344214831張362.5341.5404.0334.5
2026-03-132.41, 16993 (0.0)33.72, 22685 (+0.2)9.86, 27 (+0.55)6.34, 9 (+1.1)13.77, 9 (-1.1)14.22, 3 (0.0)230779011張338.0304.0363.5301.0
2026-03-062.41, 16574 (+0.15)33.52, 22141 (+0.56)9.31, 25 (+1.03)5.24, 8 (-3.08)14.87, 10 (+3.91)14.22, 3 (-2.62)225299844張332.0334.0348.5304.0
2026-02-262.26, 16084 (+0.02)32.96, 21532 (+0.18)8.28, 24 (-0.71)8.32, 12 (+1.09)10.96, 8 (+0.58)16.84, 4 (-0.85)219387642張353.0304.5360.0304.5
2026-02-132.24, 15900 (+0.02)32.78, 21274 (-0.1)8.99, 25 (+0.95)7.23, 11 (-0.31)10.38, 7 (-4.45)17.69, 4 (+3.47)216801491張300.0311.0312.0296.5
2026-02-062.22, 15789 (+0.09)32.88, 21238 (+0.58)8.04, 22 (-0.45)7.54, 11 (-0.48)14.83, 9 (-0.61)14.22, 3 (0.0)216345005張304.5308.0324.5296.0
2026-01-302.13, 15577 (+0.14)32.3, 21000 (+1.92)8.49, 23 (+0.31)8.02, 11 (+0.79)15.44, 9 (-3.46)14.22, 3 (0.0)213916522張312.5319.0331.0310.5
2026-01-231.99, 15247 (+0.19)30.38, 20261 (+1.9)8.18, 23 (+0.25)7.23, 11 (-1.29)18.9, 11 (+6.94)14.22, 3 (-8.22)206418778張318.5348.0355.0313.0
2026-01-161.8, 14994 (+0.21)28.48, 19779 (+2.19)7.93, 22 (+0.74)8.52, 12 (-1.43)11.96, 8 (-4.16)22.44, 6 (+1.6)2014912798張350.0354.0369.0327.5
2026-01-091.59, 14498 (+0.1)26.29, 18875 (+1.47)7.19, 20 (+0.08)9.95, 15 (-1.31)16.12, 10 (-1.53)20.84, 5 (-0.46)1923510400張344.5380.0400.0333.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-021.49, 14102 (+0.04)24.82, 18211 (-0.39)7.11, 19 (-1.56)11.26, 16 (+2.0)17.65, 11 (-0.44)21.3, 5 (+0.32)18539973張375.0385.0393.0370.0
2025-12-261.45, 13909 (-0.02)25.21, 18010 (-1.58)8.67, 23 (-0.35)9.26, 13 (-1.16)18.09, 12 (-2.02)20.98, 5 (+6.58)1834110727張347.5319.0368.5311.0
2025-12-191.47, 13940 (-0.41)26.79, 18430 (-10.59)9.02, 24 (+0.36)10.42, 14 (+3.75)20.11, 13 (+12.44)14.4, 3 (0.0)1878831788張323.0247.5323.5245.5
2025-12-121.88, 14361 (-0.04)37.38, 20442 (-1.03)8.66, 24 (+1.41)6.67, 10 (+0.52)7.67, 5 (0.0)14.4, 3 (0.0)208883345張247.5229.5253.0229.5
2025-12-051.92, 14341 (-0.01)38.41, 20561 (-0.28)7.25, 20 (-0.76)6.15, 9 (+0.15)7.67, 5 (0.0)14.4, 3 (0.0)210081015張225.0224.0229.5219.0
2025-11-281.93, 14335 (+0.01)38.69, 20578 (+0.03)8.01, 22 (-0.02)6.0, 9 (0.0)7.67, 5 (0.0)14.4, 3 (0.0)210181276張223.0211.0223.0211.0
2025-11-211.92, 14299 (-0.01)38.66, 20565 (+0.02)8.03, 20 (-0.07)6.0, 9 (-0.33)7.67, 5 (0.0)14.4, 3 (0.0)209961719張209.5224.5224.5208.0
2025-11-141.93, 14295 (-0.03)38.64, 20599 (+0.19)8.1, 21 (+1.68)6.33, 9 (-3.26)7.67, 5 (+1.17)14.4, 3 (0.0)210342533張221.0244.0246.0221.0
2025-11-071.96, 14313 (0.0)38.45, 20591 (-0.11)6.42, 17 (+0.23)9.59, 13 (+0.48)6.5, 4 (0.0)14.4, 3 (0.0)210203261張241.0239.5247.0226.5
2025-10-311.96, 14276 (+0.01)38.56, 20614 (-0.17)6.19, 16 (+0.12)9.11, 13 (+1.06)6.5, 4 (-1.04)14.4, 3 (0.0)210492364張238.0232.0244.0225.0
2025-10-231.95, 14296 (-0.01)38.73, 20683 (-0.03)6.07, 16 (-0.31)8.05, 12 (+1.6)7.54, 5 (-1.21)14.4, 3 (0.0)211161271張229.5234.5239.0226.5
2025-10-171.96, 14316 (0.0)38.76, 20725 (-0.85)6.38, 17 (-0.02)6.45, 10 (+0.04)8.75, 6 (-0.01)14.4, 3 (0.0)211532664張235.0227.5246.5227.5
2025-10-091.96, 14366 (+0.03)39.61, 20972 (+0.3)6.4, 18 (+0.73)6.41, 10 (+0.61)8.76, 6 (-1.18)14.4, 3 (0.0)213942715張238.5255.0256.5237.5
2025-10-031.93, 14331 (+0.06)39.31, 20941 (+0.67)5.67, 16 (-0.65)5.8, 9 (+0.14)9.94, 7 (-1.34)14.4, 3 (+0.05)213621511張252.5253.0259.5250.0
2025-09-261.87, 14259 (0.0)38.64, 20844 (+0.26)6.32, 17 (+1.12)5.66, 9 (-1.16)11.28, 8 (-0.09)14.35, 3 (0.0)212523362張250.5261.5269.0249.5
2025-09-191.87, 14296 (+0.08)38.38, 20882 (+0.17)5.2, 14 (-1.48)6.82, 11 (+1.22)11.37, 8 (-0.04)14.35, 3 (0.0)212944387張261.0262.0264.5248.5
2025-09-121.79, 14208 (+0.09)38.21, 20821 (+2.3)6.68, 17 (+1.23)5.6, 9 (-1.66)11.41, 8 (-1.32)14.35, 3 (0.0)2122210351張261.0266.5280.0260.0
2025-09-051.7, 14012 (+0.13)35.91, 20140 (+2.96)5.45, 14 (-1.17)7.26, 12 (-3.46)12.73, 9 (-0.52)14.35, 3 (0.0)2054513093張265.0288.0288.0261.0
2025-08-291.57, 13755 (-0.05)32.95, 19333 (-0.99)6.62, 18 (-1.67)10.72, 17 (+2.76)13.25, 9 (+1.54)14.35, 3 (0.0)197279841張289.5267.5289.5265.5
2025-08-221.62, 13759 (+0.06)33.94, 19451 (+1.38)8.29, 23 (+0.35)7.96, 13 (-0.8)11.71, 8 (-2.28)14.35, 3 (0.0)198687937張262.0274.5278.5261.0
2025-08-151.56, 13739 (+0.12)32.56, 19257 (+3.5)7.94, 21 (-1.04)8.76, 13 (-2.79)13.99, 10 (-1.05)14.35, 3 (0.0)1965412678張277.0262.0287.5255.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-081.44, 13466 (-0.06)29.06, 18376 (-3.74)8.98, 25 (+1.22)11.55, 17 (+2.59)15.04, 10 (+3.56)14.35, 3 (0.0)1876218667張272.5270.5293.0261.0
2025-08-011.5, 13490 (+0.01)32.8, 19103 (-0.15)7.76, 21 (-1.28)8.96, 13 (+0.54)11.48, 8 (-0.01)14.35, 3 (0.0)195278122張273.5261.0277.0252.5
2025-07-251.49, 13537 (+0.03)32.95, 19216 (+1.12)9.04, 24 (+0.04)8.42, 12 (-1.17)11.49, 8 (-0.17)14.35, 3 (0.0)1963812576張258.5272.0283.0256.5
2025-07-181.46, 13526 (+0.09)31.83, 18938 (+2.99)9.0, 25 (+0.06)9.59, 14 (-0.77)11.66, 8 (-2.5)14.35, 3 (0.0)1935013090張273.5272.0277.0260.0
2025-07-111.37, 13355 (-0.03)28.84, 18297 (-1.65)8.94, 24 (+0.18)10.36, 15 (+1.48)14.16, 10 (-0.07)14.35, 3 (0.0)1870213655張272.0257.0282.0247.5
2025-07-041.4, 13349 (+0.02)30.49, 18469 (-0.22)8.76, 23 (+1.99)8.88, 13 (+0.63)14.23, 10 (-2.31)14.35, 3 (0.0)1887315896張260.5233.0267.5233.0
2025-06-271.38, 13173 (-0.05)30.71, 18239 (-2.06)6.77, 18 (-1.12)8.25, 12 (+0.86)16.54, 12 (+3.64)14.35, 3 (0.0)1864612407張232.0198.5248.0197.0
2025-06-201.43, 13118 (+0.04)32.77, 18440 (+1.26)7.89, 21 (-0.05)7.39, 10 (-0.49)12.9, 9 (-1.29)14.35, 3 (0.0)188601938張202.5208.5215.0198.0
2025-06-131.39, 13072 (+0.03)31.51, 18247 (-0.04)7.94, 21 (+0.78)7.88, 11 (-0.68)14.19, 10 (-0.13)14.35, 3 (0.0)186673968張208.0210.0222.0206.0
2025-06-061.36, 13092 (+0.01)31.55, 18279 (+0.22)7.16, 19 (+0.84)8.56, 13 (-1.01)14.32, 10 (-0.24)14.35, 3 (0.0)186992840張207.5213.0220.0206.0
2025-05-291.35, 13020 (0.0)31.33, 18136 (+0.17)6.32, 18 (-0.5)9.57, 15 (-1.03)14.56, 10 (+2.1)14.35, 3 (0.0)185583248張225.0229.5232.5219.0
2025-05-231.35, 13030 (+0.04)31.16, 18097 (+1.53)6.82, 18 (-0.37)10.6, 15 (-0.52)12.46, 9 (+0.37)14.35, 3 (0.0)185257702張230.0212.0238.0208.5
2025-05-161.31, 12913 (+0.02)29.63, 17647 (+0.36)7.19, 19 (-0.26)11.12, 16 (+0.46)12.09, 8 (-0.44)14.35, 3 (0.0)180737646張211.5191.0219.5180.5
2025-05-091.29, 12862 (-0.01)29.27, 17478 (+0.11)7.45, 20 (+0.06)10.66, 15 (+0.21)12.53, 8 (-0.02)14.35, 3 (0.0)179081552張183.0187.5187.5171.5
2025-05-021.3, 12860 (-0.01)29.16, 17457 (+0.13)7.39, 20 (-0.14)10.45, 15 (+0.05)12.55, 8 (+0.06)14.35, 3 (0.0)17895702張186.5183.0187.5180.5
2025-04-251.31, 12849 (0.0)29.03, 17445 (+0.03)7.53, 20 (+0.34)10.4, 15 (-1.18)12.49, 8 (+1.15)14.35, 3 (0.0)178841720張181.5173.0184.0161.0
2025-04-181.31, 12797 (0.0)29.0, 17388 (-0.11)7.19, 19 (-0.26)11.58, 16 (-0.54)11.34, 7 (+0.06)14.35, 3 (0.0)178251970張173.5178.0179.0168.0
2025-04-111.31, 12750 (-0.02)29.11, 17349 (+0.38)7.45, 20 (+0.2)12.12, 17 (-0.24)11.28, 7 (-1.03)14.35, 3 (0.0)177812608張168.0173.0173.0140.5
2025-04-021.33, 12711 (+0.02)28.73, 17285 (+0.32)7.25, 20 (+0.09)12.36, 17 (-0.61)12.31, 8 (+0.08)14.35, 3 (0.0)17706901張192.0186.0194.0180.5
2025-03-281.31, 13418 (+0.01)28.41, 17973 (+0.32)7.16, 20 (+0.29)12.97, 18 (+0.78)12.23, 8 (-1.39)14.35, 3 (0.0)183951249張193.0209.0209.0193.0
2025-03-211.3, 12190 (+0.02)28.09, 16680 (+0.61)6.87, 19 (-0.24)12.19, 17 (-0.43)13.62, 9 (-0.21)14.35, 3 (0.0)170971323張206.5218.0218.0205.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-141.28, 11596 (+0.01)27.48, 15970 (+0.25)7.11, 20 (-0.1)12.62, 17 (+0.27)13.83, 9 (+0.15)14.35, 3 (0.0)163812673張214.0226.5231.0205.0
2025-03-071.27, 11176 (-0.01)27.23, 15503 (-0.14)7.21, 19 (-0.77)12.35, 17 (+0.63)13.68, 9 (-0.37)14.35, 3 (0.0)159112270張218.0213.5230.0203.5
2025-02-271.28, 10935 (0.0)27.37, 15278 (-0.06)7.98, 21 (+0.09)11.72, 16 (-0.8)14.05, 9 (+0.34)14.35, 3 (0.0)156831117張214.5214.5224.5212.5
2025-02-211.28, 10748 (0.0)27.43, 15082 (+0.2)7.89, 21 (-0.04)12.52, 17 (+0.98)13.71, 9 (-1.03)14.35, 3 (0.0)154851133張215.0206.5219.0206.5
2025-02-141.28, 10472 (+0.01)27.23, 14771 (+0.19)7.93, 21 (-0.57)11.54, 16 (0.0)14.74, 10 (+0.01)14.35, 3 (0.0)151761318張207.0216.0218.5206.0
2025-02-071.27, 10243 (-0.01)27.04, 14507 (-0.06)8.5, 23 (-0.49)11.54, 16 (-0.97)14.73, 10 (+0.96)14.35, 3 (0.0)149121037張222.0215.0222.5204.0
2025-01-241.28, 10102 (0.0)27.1, 14389 (-0.1)8.99, 24 (+0.25)12.51, 17 (-1.09)13.77, 9 (+1.07)14.35, 3 (0.0)14786419張222.5221.0224.5220.5
2025-01-171.28, 9835 (0.0)27.2, 14150 (-0.2)8.74, 23 (+0.21)13.6, 19 (+0.15)12.7, 8 (+0.36)14.35, 3 (0.0)145471972張219.0213.0225.0198.0
2025-01-101.28, 9746 (0.0)27.4, 14112 (+0.12)8.53, 23 (-1.5)13.45, 19 (+2.68)12.34, 8 (-1.01)14.35, 3 (0.0)145111190張215.0218.5224.0213.5
2025-01-031.28, 9693 (+0.04)27.28, 14073 (+0.91)10.03, 26 (+0.59)10.77, 15 (-1.55)13.35, 9 (-0.29)14.35, 3 (0.0)144823717張211.5350.0384.5211.5
2024-12-271.24, 9603 (0.0)26.37, 13912 (+0.68)9.44, 25 (-0.04)12.32, 17 (-1.3)13.64, 9 (+1.1)14.35, 3 (0.0)143192917張230.0252.0255.0227.5
2024-12-201.24, 9593 (-0.03)25.69, 13802 (-0.91)9.48, 26 (+0.8)13.62, 18 (+0.35)12.54, 8 (+0.08)14.35, 3 (0.0)142172949張251.0239.5259.5236.0
2024-12-131.27, 9646 (-0.01)26.6, 13990 (-0.38)8.68, 24 (+0.19)13.27, 18 (+0.31)12.46, 8 (+0.17)14.35, 3 (0.0)144062885張237.0236.5246.0225.0
2024-12-061.28, 9646 (-0.01)26.98, 14045 (-0.06)8.49, 23 (-0.16)12.96, 18 (+0.7)12.29, 8 (-0.37)14.35, 3 (0.0)144622127張236.0240.5247.5231.5
2024-11-291.29, 9673 (+0.03)27.04, 14069 (-0.23)8.65, 24 (-2.15)12.26, 17 (+1.72)12.66, 8 (+0.45)14.35, 3 (0.0)144922058張237.0246.0249.0223.0
2024-11-221.26, 9687 (0.0)27.27, 14157 (+0.11)10.8, 28 (+1.61)10.54, 14 (-0.39)12.21, 8 (-1.18)14.35, 3 (0.0)145793287張244.5238.0248.0223.0
2024-11-151.26, 9683 (+0.07)27.16, 14145 (+3.62)9.19, 24 (+2.34)10.93, 15 (-3.16)13.39, 9 (-2.11)14.35, 3 (-2.98)145724648張238.0253.0259.0236.0
2024-11-081.19, 9546 (-0.08)23.54, 13435 (-1.85)6.85, 20 (+0.54)14.09, 19 (+0.37)15.5, 11 (+2.13)17.33, 4 (-0.01)138318785張253.0259.0280.0252.0
2024-11-011.27, 9744 (0.0)25.39, 13943 (+0.83)6.31, 18 (+0.25)13.72, 18 (+0.65)13.37, 9 (-1.32)17.34, 4 (-0.13)143513241張258.5276.5277.0250.5
2024-10-251.27, 9781 (0.0)24.56, 13853 (-0.4)6.06, 17 (-0.37)13.07, 17 (-0.24)14.69, 10 (+1.36)17.47, 4 (-0.06)142606754張275.0255.0277.5253.0
2024-10-181.27, 9763 (+0.03)24.96, 13892 (+2.07)6.43, 18 (-2.03)13.31, 19 (+2.6)13.33, 9 (-3.69)17.53, 4 (-0.08)143117471張252.5274.5283.0251.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-111.24, 9796 (-0.16)22.89, 13558 (-1.3)8.46, 24 (+1.43)10.71, 14 (+1.45)17.02, 11 (-0.04)17.61, 4 (-0.07)139568211張271.5245.5278.0245.5
2024-10-041.4, 10121 (+0.58)24.19, 14159 (+1.5)7.03, 20 (-0.19)9.26, 12 (+0.14)17.06, 11 (+0.55)17.68, 4 (-4.13)145733450張245.0254.0257.0236.5
2024-09-270.82, 8505 (+0.03)22.69, 12006 (+0.06)7.22, 18 (+1.14)9.12, 11 (-0.73)16.51, 11 (-0.39)21.81, 5 (-0.08)123234412張256.0260.0268.0254.0
2024-09-200.79, 8430 (+0.07)22.63, 11944 (+1.47)6.08, 15 (+0.05)9.85, 12 (+1.26)16.9, 11 (-2.85)21.89, 5 (-0.71)122617611張260.0264.5279.0253.0
2024-09-130.72, 8287 (+0.01)21.16, 11438 (+0.12)6.03, 15 (-0.06)8.59, 10 (-0.21)19.75, 13 (-0.18)22.6, 5 (+0.77)117387213張261.5265.0275.5242.5
2024-09-060.71, 8265 (+0.03)21.04, 11410 (-0.06)6.09, 14 (-1.45)8.8, 11 (-1.75)19.93, 12 (+1.95)21.83, 5 (+0.25)117155982張270.5289.0300.0265.0
2024-08-300.68, 8250 (0.0)21.1, 11403 (-0.89)7.54, 19 (-0.7)10.55, 13 (+3.05)17.98, 11 (-5.86)21.58, 5 (+6.17)1170912638張289.0280.5303.0272.0
2024-08-230.68, 8185 (-0.01)21.99, 11451 (-1.87)8.24, 20 (+1.23)7.5, 9 (+1.38)23.84, 13 (+0.27)15.41, 3 (0.0)1176314386張276.0255.5281.5250.5
2024-08-160.69, 8155 (-0.08)23.86, 11724 (-1.57)7.01, 17 (+0.69)6.12, 8 (+1.06)23.57, 14 (+2.07)15.41, 3 (0.0)1204111932張251.0216.0257.5209.0
2024-08-090.77, 8238 (-0.01)25.43, 12113 (-0.49)6.32, 16 (-2.26)5.06, 6 (-2.89)21.5, 13 (+2.92)15.41, 3 (0.0)124485380張206.0198.0212.5166.5
2024-08-020.78, 8246 (0.0)25.92, 12256 (-0.25)8.58, 22 (-1.39)7.95, 10 (+0.28)18.58, 11 (-0.15)15.41, 3 (0.0)125934750張205.0212.0220.0199.5
2024-07-260.78, 8294 (+0.01)26.17, 12313 (+0.46)9.97, 25 (+0.83)7.67, 9 (-3.72)18.73, 11 (+2.62)15.41, 3 (0.0)126423409張208.5212.0222.0200.5
2024-07-190.77, 8273 (+0.04)25.71, 12256 (+0.1)9.14, 23 (+0.9)11.39, 14 (-1.53)16.11, 10 (+0.52)15.41, 3 (0.0)125939127張212.5229.5234.5204.5
2024-07-120.73, 8237 (+0.11)25.61, 12159 (+1.84)8.24, 21 (-3.08)12.92, 15 (+5.71)15.59, 9 (-4.92)15.41, 3 (0.0)1249619477張228.0220.0245.0208.0
2024-07-050.62, 7898 (-0.04)23.77, 11312 (-2.02)11.32, 29 (+3.76)7.21, 9 (-0.84)20.51, 11 (+0.99)15.41, 3 (0.0)116448563張215.0184.0219.5183.5
2024-06-280.66, 7903 (-0.01)25.79, 11618 (-1.05)7.56, 18 (-0.53)8.05, 10 (-0.31)19.52, 11 (+1.05)15.41, 3 (0.0)119545050張183.5175.5187.0171.0
2024-06-210.67, 7918 (+0.02)26.84, 11767 (-0.15)8.09, 20 (-0.35)8.36, 10 (-0.83)18.47, 10 (+1.01)15.41, 3 (0.0)121008212張175.5173.5185.0166.0
2024-06-140.65, 7899 (0.0)26.99, 11750 (-1.14)8.44, 20 (+0.75)9.19, 11 (-2.62)17.46, 10 (+4.36)15.41, 3 (0.0)1208811559張171.0153.0179.0152.5
2024-06-070.65, 7868 (0.0)28.13, 11807 (-0.31)7.69, 18 (-0.74)11.81, 14 (+2.15)13.1, 7 (-1.22)15.41, 3 (0.0)121642422張145.0143.5147.0138.5
2024-05-310.65, 7847 (+0.01)28.44, 11841 (+0.36)8.43, 20 (+0.2)9.66, 12 (-1.31)14.32, 8 (+1.14)15.41, 3 (0.0)121981178張143.0144.0145.0140.5
2024-05-240.64, 7837 (0.0)28.08, 11769 (-0.09)8.23, 19 (-0.63)10.97, 14 (+2.76)13.18, 7 (-1.38)15.41, 3 (0.0)121331495張142.0138.5145.0136.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.64, 7819 (0.0)28.17, 11711 (+0.04)8.86, 20 (-0.83)8.21, 10 (-0.45)14.56, 8 (+1.33)15.41, 3 (0.0)120791137張138.0140.5143.0137.5
2024-05-100.64, 7829 (0.0)28.13, 11730 (+0.05)9.69, 22 (-0.37)8.66, 11 (+0.17)13.23, 7 (0.0)15.41, 3 (0.0)120971008張139.5137.0141.0136.0
2024-05-030.64, 7832 (0.0)28.08, 11727 (+0.42)10.06, 23 (-0.16)8.49, 11 (-0.09)13.23, 7 (0.0)15.41, 3 (0.0)12092481張136.0137.0139.0135.0
2024-04-260.64, 7822 (0.0)27.66, 11670 (+0.31)10.22, 23 (+1.07)8.58, 11 (-1.69)13.23, 7 (-0.03)15.41, 3 (0.0)12035796張135.5137.5137.5133.5
2024-04-190.64, 7811 (-0.01)27.35, 11610 (-1.22)9.15, 21 (-1.04)10.27, 14 (+2.64)13.26, 7 (-0.02)15.41, 3 (0.0)119672540張136.5144.5146.5134.0
2024-04-120.65, 7816 (0.0)28.57, 11748 (-0.42)10.19, 23 (+1.46)7.63, 10 (+0.27)13.28, 7 (-1.44)15.41, 3 (0.0)121092205張145.0138.5146.0138.5
2024-04-030.65, 7890 (-0.01)28.99, 11893 (-0.29)8.73, 20 (-0.37)7.36, 10 (+0.65)14.72, 8 (+0.01)15.41, 3 (0.0)122501120張138.5136.5141.5136.5
2024-03-290.66, 8833 (+0.02)29.28, 12870 (+0.35)9.1, 20 (+1.28)6.71, 9 (-1.82)14.71, 8 (+0.01)15.41, 3 (0.0)132251233張135.5135.0136.5131.0
2024-03-220.64, 7346 (0.0)28.93, 11325 (+0.78)7.82, 17 (-1.0)8.53, 11 (-0.02)14.7, 8 (+0.15)15.41, 3 (0.0)116701206張135.0133.5137.0131.5
2024-03-150.64, 6933 (0.0)28.15, 10786 (+0.04)8.82, 20 (+0.18)8.55, 10 (-1.69)14.55, 8 (+1.27)15.41, 3 (0.0)111371668張132.5140.5142.0131.5
2024-03-080.64, 6515 (-0.01)28.11, 10414 (-0.25)8.64, 20 (-0.56)10.24, 11 (+0.6)13.28, 7 (-0.02)15.41, 3 (0.0)107663067張143.0146.5151.0139.5
2024-03-010.65, 6336 (0.0)28.36, 10297 (-0.86)9.2, 22 (-0.21)9.64, 12 (+2.3)13.3, 7 (0.0)15.41, 3 (0.0)106491937張145.0145.0147.0139.0
2024-02-230.65, 6181 (-0.03)29.22, 10295 (-1.2)9.41, 22 (+1.6)7.34, 9 (+0.58)13.3, 7 (-0.01)15.41, 3 (0.0)106533581張143.0139.5148.0138.0
2024-02-160.68, 5974 (0.0)30.42, 10258 (-0.17)7.81, 18 (+0.91)6.76, 9 (+0.05)13.31, 7 (+0.02)15.41, 3 (0.0)106241579張139.5132.0140.5131.5
2024-02-070.68, 5900 (0.0)30.59, 10210 (+0.07)6.9, 16 (+0.13)6.71, 9 (+0.03)13.29, 7 (+0.03)15.41, 3 (0.0)10580123張130.0130.0132.5129.5
2024-02-020.68, 5866 (+0.01)30.52, 10157 (-0.12)6.77, 16 (-0.35)6.68, 9 (+0.07)13.26, 7 (+0.06)15.41, 3 (0.0)105281146張130.0127.5133.5127.5
2024-01-260.67, 5793 (0.0)30.64, 10106 (-0.46)7.12, 16 (+0.12)6.61, 9 (-0.84)13.2, 7 (+0.08)15.41, 3 (0.0)10481854張128.0128.0131.0126.5
2024-01-190.67, 5668 (+0.01)31.1, 10048 (+0.15)7.0, 16 (-0.12)7.45, 10 (-1.2)13.12, 7 (+1.21)15.41, 3 (0.0)10414557張126.5124.5128.0121.5
2024-01-120.66, 5555 (0.0)30.95, 9966 (+0.06)7.12, 17 (-0.06)8.65, 11 (+0.02)11.91, 6 (0.0)15.41, 3 (0.0)10337828張123.5127.5129.0123.0
2024-01-050.66, 5485 (0.0)30.89, 9886 (+0.06)7.18, 17 (-0.79)8.63, 11 (+0.1)11.91, 6 (0.0)15.41, 3 (0.0)10254428張127.0129.5129.5126.5
2023-12-290.66, 5457 (0.0)30.83, 9851 (-0.12)7.97, 19 (-0.44)8.53, 11 (+0.09)11.91, 6 (-0.03)15.41, 3 (0.0)10217546張129.0127.0130.5127.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.66, 5442 (0.0)30.95, 9832 (-0.05)8.41, 20 (+1.3)8.44, 11 (-1.08)11.94, 6 (-0.07)15.41, 3 (0.0)10195671張127.0129.5130.5126.0
2023-12-150.66, 5402 (0.0)31.0, 9789 (+0.09)7.11, 17 (+0.73)9.52, 13 (-0.16)12.01, 6 (-0.01)15.41, 3 (0.0)10145885張130.0132.0132.5128.0
2023-12-080.66, 5380 (0.0)30.91, 9772 (-0.39)6.38, 15 (+0.08)9.68, 13 (-0.32)12.02, 6 (-0.17)15.41, 3 (0.0)101291483張131.5132.0135.5130.5
2023-12-010.66, 5285 (0.0)31.3, 9727 (-0.35)6.3, 15 (-0.86)10.0, 13 (+1.57)12.19, 6 (-0.09)15.41, 3 (0.0)100751173張131.5131.0133.5128.0
2023-11-240.66, 5219 (+0.01)31.65, 9739 (+0.11)7.16, 16 (-0.64)8.43, 11 (+0.51)12.28, 6 (-0.1)15.41, 3 (0.0)100881582張130.5127.0134.0127.0
2023-11-170.65, 5131 (0.0)31.54, 9645 (+1.38)7.8, 18 (-1.17)7.92, 10 (-0.62)12.38, 6 (-1.67)15.41, 3 (0.0)99981468張127.0125.5127.5124.0
2023-11-100.65, 5125 (-0.01)30.16, 9456 (+0.06)8.97, 21 (+1.81)8.54, 11 (-0.99)14.05, 7 (-0.03)15.41, 3 (0.0)97962391張124.0132.5136.5123.5
2023-11-030.66, 5114 (0.0)30.1, 9432 (-0.08)7.16, 17 (-0.62)9.53, 12 (+1.86)14.08, 7 (-1.21)15.41, 3 (0.0)9775972張130.5129.5133.5126.0
2023-10-270.66, 5110 (0.0)30.18, 9440 (-0.32)7.78, 18 (-0.28)7.67, 10 (-1.18)15.29, 8 (+1.14)15.41, 3 (0.0)9782818張129.5130.0134.0129.0
2023-10-200.66, 5090 (+0.01)30.5, 9454 (+0.12)8.06, 19 (-0.49)8.85, 11 (+0.9)14.15, 7 (-0.53)15.41, 3 (0.0)9794964張130.5132.5136.0127.5
2023-10-130.65, 5076 (0.0)30.38, 9452 (+0.38)8.55, 20 (-0.4)7.95, 10 (+0.12)14.68, 7 (+0.11)15.41, 3 (0.0)97971894張133.0135.0138.0129.0
2023-10-060.65, 5088 (0.0)30.0, 9414 (+0.14)8.95, 21 (+1.31)7.83, 10 (-1.96)14.57, 7 (+0.35)15.41, 3 (0.0)97521532張138.0138.0141.0135.0
2023-09-280.65, 5075 (0.0)29.86, 9371 (-0.11)7.64, 18 (-0.46)9.79, 13 (+0.66)14.22, 7 (-0.47)15.41, 3 (0.0)9705835張136.0138.0138.5133.0
2023-09-220.65, 5061 (-0.01)29.97, 9377 (-0.47)8.1, 19 (+1.84)9.13, 12 (-0.11)14.69, 7 (+2.16)15.41, 3 (-3.44)97062355張136.5138.5142.5134.0
2023-09-150.66, 5086 (-0.04)30.44, 9514 (-1.13)6.26, 14 (+0.99)9.24, 12 (+0.01)12.53, 6 (-1.3)18.85, 4 (+3.44)984910078張142.0140.5145.0137.0
2023-09-080.7, 5079 (+0.01)31.57, 9632 (+0.21)5.27, 12 (-0.38)9.23, 12 (+0.02)13.83, 7 (-0.09)15.41, 3 (0.0)99781381張128.0124.5131.5122.5
2023-09-010.69, 5036 (+0.01)31.36, 9590 (+0.16)5.65, 13 (-0.83)9.21, 12 (+0.01)13.92, 7 (-0.19)15.41, 3 (0.0)9943976張125.0125.0127.5122.5
2023-08-250.68, 4974 (0.0)31.2, 9515 (-0.1)6.48, 15 (-0.17)9.2, 12 (-0.65)14.11, 7 (+0.05)15.41, 3 (0.0)9863988張125.0125.5127.0123.0
2023-08-180.68, 4919 (-0.01)31.3, 9467 (-0.05)6.65, 16 (+1.14)9.85, 13 (-1.19)14.06, 7 (+0.1)15.41, 3 (0.0)98051847張125.0123.5129.5120.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。