- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 128.0 (-7.58%) | 3403 | -72.0 | 20 | -12.0 | 0 | 0.59% | 15.25 (-0.32) | 1006 (59.45%) |
| 2026-07-16 | 138.5 (0.36%) | 3475 | -2.0 | 32 | 4.0 | 0 | 0.92% | 15.57 (-0.01) | 630 (-38.97%) |
| 2026-07-15 | 138.0 (3.37%) | 3477 | -307.0 | 28 | 1.0 | 0 | 0.81% | 15.58 (-1.38) | 1033 (-21.58%) |
| 2026-07-14 | 133.5 (-4.64%) | 3784 | -195.0 | 27 | -9.0 | 0 | 0.71% | 16.96 (-0.87) | 1318 (38.17%) |
| 2026-07-13 | 140.0 (1.08%) | 3979 | 17.0 | 36 | -6.0 | 0 | 0.9% | 17.83 (0.08) | 954 (54.24%) |
| 2026-07-09 | 138.5 (-1.42%) | 3962 | -31.0 | 42 | 0.0 | 0 | 1.06% | 17.75 (-0.14) | 618 (-36.27%) |
| 2026-07-08 | 140.5 (1.08%) | 3993 | -98.0 | 42 | 7.0 | 0 | 1.05% | 17.89 (-0.44) | 970 (-33.83%) |
| 2026-07-07 | 139.0 (-8.25%) | 4091 | -156.0 | 35 | -1.0 | 0 | 0.86% | 18.33 (-0.7) | 1466 (-5.2%) |
| 2026-07-06 | 151.5 (-2.88%) | 4247 | -2.0 | 36 | -1.0 | 0 | 0.85% | 19.03 (-0.01) | 1547 (-77.46%) |
| 2026-07-03 | 156.0 (-0.64%) | 4249 | 634.0 | 37 | -22.0 | 0 | 0.87% | 19.04 (2.84) | 6863 (348.72%) |
| 2026-07-02 | 157.0 (9.79%) | 3615 | 12.0 | 59 | 25.0 | 0 | 1.63% | 16.2 (0.05) | 1529 (55.88%) |
| 2026-07-01 | 143.0 (1.42%) | 3603 | 36.0 | 34 | -2.0 | 0 | 0.94% | 16.15 (0.17) | 981 (2.41%) |
| 2026-06-30 | 141.0 (2.17%) | 3567 | -283.0 | 36 | -10.0 | 0 | 1.01% | 15.98 (-1.27) | 958 (-7.06%) |
| 2026-06-29 | 138.0 (-1.08%) | 3850 | -20.0 | 46 | 4.0 | 0 | 1.19% | 17.25 (-0.09) | 1030 (-33.56%) |
| 2026-06-26 | 139.5 (-9.12%) | 3870 | -205.0 | 42 | -3.0 | 0 | 1.09% | 17.34 (-0.92) | 1551 (92.89%) |
| 2026-06-25 | 153.5 (1.99%) | 4075 | 16.0 | 45 | 0.0 | 0 | 1.1% | 18.26 (0.07) | 804 (-35.23%) |
| 2026-06-24 | 150.5 (-2.27%) | 4059 | -216.0 | 45 | -3.0 | 0 | 1.11% | 18.19 (-0.97) | 1241 (14.47%) |
| 2026-06-23 | 154.0 (-2.22%) | 4275 | -69.0 | 48 | 1.0 | 0 | 1.12% | 19.16 (-0.31) | 1084 (-45.19%) |
| 2026-06-22 | 157.5 (-0.32%) | 4344 | -12.0 | 47 | 1.0 | 0 | 1.08% | 19.47 (-0.05) | 1979 (-21.09%) |
| 2026-06-18 | 158.0 (7.48%) | 4356 | 642.0 | 46 | 5.0 | 0 | 1.06% | 19.52 (2.88) | 2508 (145.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 147.0 (-2.0%) | 3714 | -47.0 | 41 | -12.0 | 0 | 1.1% | 16.64 (-0.21) | 1022 (-39.57%) |
| 2026-06-16 | 150.0 (-2.91%) | 3761 | -342.0 | 53 | -5.0 | 0 | 1.41% | 16.85 (-1.54) | 1691 (14.04%) |
| 2026-06-15 | 154.5 (2.66%) | 4103 | 185.0 | 58 | 3.0 | 0 | 1.41% | 18.39 (0.83) | 1482 (-29.56%) |
| 2026-06-12 | 150.5 (4.88%) | 3918 | 254.0 | 55 | 0.0 | 0 | 1.4% | 17.56 (1.14) | 2105 (-46.83%) |
| 2026-06-11 | 143.5 (-2.71%) | 3664 | -868.0 | 55 | -33.0 | 0 | 1.5% | 16.42 (-3.89) | 3959 (42.78%) |
| 2026-06-10 | 147.5 (-7.81%) | 4532 | -511.0 | 88 | -6.0 | 0 | 1.94% | 20.31 (-2.29) | 2773 (38.06%) |
| 2026-06-09 | 160.0 (2.89%) | 5043 | -33.0 | 94 | 8.0 | 0 | 1.86% | 22.6 (-0.15) | 2008 (-9.15%) |
| 2026-06-08 | 155.5 (-7.16%) | 5076 | -422.0 | 86 | -21.0 | 0 | 1.69% | 22.75 (-1.89) | 2210 (-19.78%) |
| 2026-06-05 | 167.5 (-2.9%) | 5498 | -415.0 | 107 | -16.0 | 0 | 1.95% | 24.64 (-1.86) | 2756 (-10.17%) |
| 2026-06-04 | 172.5 (3.6%) | 5913 | 447.0 | 123 | 3.0 | 0 | 2.08% | 26.5 (2.01) | 3068 (-17.91%) |
| 2026-06-03 | 166.5 (-1.77%) | 5466 | -4.0 | 120 | 8.0 | 0 | 2.2% | 24.49 (-0.02) | 3737 (-24.98%) |
| 2026-06-02 | 169.5 (-6.09%) | 5470 | -642.0 | 112 | -9.0 | 0 | 2.05% | 24.51 (-2.88) | 4981 (-1.22%) |
| 2026-06-01 | 180.5 (0.28%) | 6112 | 305.0 | 121 | 8.0 | 0 | 1.98% | 27.39 (1.37) | 5043 (-30.38%) |
| 2026-05-29 | 180.0 (-0.28%) | 5807 | -250.0 | 113 | -5.0 | 0 | 1.95% | 26.02 (-1.12) | 7244 (-4.7%) |
| 2026-05-28 | 180.5 (-9.3%) | 6057 | -642.0 | 118 | -28.0 | 0 | 1.95% | 27.14 (-2.88) | 7600 (-18.68%) |
| 2026-05-27 | 199.0 (-9.95%) | 6699 | -1519.0 | 146 | -55.0 | 0 | 2.18% | 30.02 (-6.81) | 9347 (1.0%) |
| 2026-05-26 | 221.0 (9.95%) | 8218 | 426.0 | 201 | -8.0 | 0 | 2.45% | 36.83 (1.91) | 9254 (294.5%) |
| 2026-05-25 | 201.0 (9.84%) | 7792 | 432.0 | 209 | -7.0 | 0 | 2.68% | 34.92 (1.94) | 2345 (-52.57%) |
| 2026-05-22 | 183.0 (9.91%) | 7360 | 524.0 | 216 | 4.0 | 0 | 2.93% | 32.98 (2.35) | 4946 (-27.3%) |
| 2026-05-21 | 166.5 (-2.63%) | 6836 | -377.0 | 212 | 27.0 | 5 | 3.1% | 30.63 (-1.69) | 6804 (477.78%) |
| 2026-05-20 | 171.0 (-4.74%) | 7213 | -47.0 | 185 | -5.0 | 0 | 2.56% | 32.32 (-0.21) | 1177 (-47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 179.5 (-5.28%) | 7260 | 75.0 | 190 | -12.0 | 0 | 2.62% | 32.53 (0.33) | 2232 (51.28%) |
| 2026-05-18 | 189.5 (5.57%) | 7185 | 227.0 | 202 | 12.0 | 0 | 2.81% | 32.2 (1.02) | 1476 (5.7%) |
| 2026-05-15 | 179.5 (-0.28%) | 6958 | -122.0 | 190 | -14.0 | 1 | 2.73% | 31.18 (-0.55) | 1396 (15.34%) |
| 2026-05-14 | 180.0 (-4.76%) | 7080 | 125.0 | 204 | 2.0 | 2 | 2.88% | 31.73 (0.56) | 1210 (-18.25%) |
| 2026-05-13 | 189.0 (1.07%) | 6955 | 11.0 | 202 | -3.0 | 0 | 2.9% | 31.17 (0.05) | 1481 (-13.03%) |
| 2026-05-12 | 187.0 (2.75%) | 6944 | 20.0 | 205 | -5.0 | 0 | 2.95% | 31.12 (0.09) | 1702 (-16.89%) |
| 2026-05-11 | 182.0 (5.2%) | 6924 | 76.0 | 210 | -1.0 | 5 | 3.03% | 31.03 (0.34) | 2049 (27.58%) |
| 2026-05-08 | 173.0 (-4.16%) | 6848 | -154.0 | 211 | -31.0 | 0 | 3.08% | 30.69 (-0.69) | 1606 (-27.84%) |
| 2026-05-07 | 180.5 (1.4%) | 7002 | 19.0 | 242 | -50.0 | 0 | 3.46% | 31.38 (0.09) | 2225 (-85.05%) |
| 2026-05-06 | 178.0 (2.89%) | 6983 | -1723.0 | 292 | -1.0 | 0 | 4.18% | 31.29 (-7.72) | 14885 (680.11%) |
| 2026-05-05 | 173.0 (9.84%) | 8706 | 213.0 | 293 | -11.0 | 0 | 3.37% | 39.01 (0.95) | 1908 (-55.44%) |
| 2026-05-04 | 157.5 (9.76%) | 8493 | 160.0 | 304 | 53.0 | 0 | 3.58% | 38.06 (0.72) | 4281 (-5.36%) |
| 2026-04-30 | 143.5 (9.96%) | 8333 | 564.0 | 251 | 67.0 | 0 | 3.01% | 37.34 (2.52) | 4524 (-73.09%) |
| 2026-04-29 | 130.5 (7.41%) | 7769 | 1117.0 | 184 | 56.0 | 0 | 2.37% | 34.82 (5.01) | 16811 (460.68%) |
| 2026-04-28 | 121.5 (9.95%) | 6652 | 490.0 | 128 | 41.0 | 0 | 1.92% | 29.81 (2.2) | 2998 (-6.63%) |
| 2026-04-27 | 110.5 (1.84%) | 6162 | 285.0 | 87 | 8.0 | 0 | 1.41% | 27.61 (1.27) | 3211 (51.61%) |
| 2026-04-24 | 108.5 (0.93%) | 5877 | 77.0 | 79 | -2.0 | 0 | 1.34% | 26.34 (0.35) | 2118 (-61.04%) |
| 2026-04-23 | 107.5 (-6.93%) | 5800 | -1025.0 | 81 | -30.0 | 1 | 1.4% | 25.99 (-4.59) | 5436 (-39.73%) |
| 2026-04-22 | 115.5 (1.32%) | 6825 | 209.0 | 111 | 7.0 | 0 | 1.63% | 30.58 (0.93) | 9019 (215.13%) |
| 2026-04-21 | 114.0 (-1.3%) | 6616 | -54.0 | 104 | 1.0 | 0 | 1.57% | 29.65 (-0.24) | 2862 (-43.14%) |
| 2026-04-20 | 115.5 (-1.7%) | 6670 | -184.0 | 103 | 5.0 | 1 | 1.54% | 29.89 (-0.82) | 5033 (-23.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 117.5 (0.43%) | 6854 | 569.0 | 98 | 3.0 | 1 | 1.43% | 30.71 (2.55) | 6622 (-4.95%) |
| 2026-04-16 | 117.0 (1.3%) | 6285 | 481.0 | 95 | -5.0 | 0 | 1.51% | 28.16 (2.15) | 6967 (-39.65%) |
| 2026-04-15 | 115.5 (-3.35%) | 5804 | -238.0 | 100 | 25.0 | 0 | 1.72% | 26.01 (-1.07) | 11545 (102.0%) |
| 2026-04-14 | 119.5 (9.63%) | 6042 | 642.0 | 75 | 13.0 | 0 | 1.24% | 27.08 (2.88) | 5715 (348.1%) |
| 2026-04-13 | 109.0 (9.99%) | 5400 | 408.0 | 62 | 8.0 | 0 | 1.15% | 24.2 (1.83) | 1275 (-26.48%) |
| 2026-04-10 | 99.1 (9.99%) | 4992 | 534.0 | 54 | 3.0 | 0 | 1.08% | 22.37 (2.39) | 1734 (7.86%) |
| 2026-04-09 | 90.1 (-3.53%) | 4458 | 162.0 | 51 | 24.0 | 0 | 1.14% | 19.98 (0.73) | 1608 (-33.42%) |
| 2026-04-08 | 93.4 (4.24%) | 4296 | 130.0 | 27 | 0.0 | 0 | 0.63% | 19.25 (0.58) | 2415 (37.25%) |
| 2026-04-07 | 89.6 (4.55%) | 4166 | 191.0 | 27 | 2.0 | 0 | 0.65% | 18.67 (0.86) | 1759 (197.33%) |
| 2026-04-02 | 85.7 (-0.92%) | 3975 | 22.0 | 25 | 3.0 | 0 | 0.63% | 17.81 (0.1) | 591 (-21.16%) |
| 2026-04-01 | 86.5 (2.37%) | 3953 | 9.0 | 22 | 1.0 | 0 | 0.56% | 17.71 (0.04) | 750 (-56.5%) |
| 2026-03-31 | 84.5 (-3.21%) | 3944 | -106.0 | 21 | 1.0 | 0 | 0.53% | 17.67 (-0.48) | 1726 (25.33%) |
| 2026-03-30 | 87.3 (2.22%) | 4050 | -23.0 | 20 | 17.0 | 0 | 0.49% | 18.15 (-0.1) | 1377 (73.07%) |
| 2026-03-27 | 85.4 (0.47%) | 4073 | 28.0 | 3 | 2.0 | 0 | 0.07% | 18.25 (0.12) | 795 (-50.64%) |
| 2026-03-26 | 85.0 (-4.06%) | 4045 | 146.0 | 1 | 1.0 | 0 | 0.02% | 18.13 (0.66) | 1612 (-41.44%) |
| 2026-03-25 | 88.6 (8.18%) | 3899 | 446.0 | 0 | 0.0 | 0 | 0.0% | 17.47 (2.0) | 2752 (155.98%) |
| 2026-03-24 | 81.9 (-2.27%) | 3453 | 21.0 | 0 | 0.0 | 0 | 0.0% | 15.47 (0.09) | 1075 (-70.93%) |
| 2026-03-23 | 83.8 (4.36%) | 3432 | 659.0 | 0 | 0.0 | 0 | 0.0% | 15.38 (2.95) | 3698 (638.05%) |
| 2026-03-20 | 80.3 (1.52%) | 2773 | 24.0 | 0 | -10.0 | 0 | 0.0% | 12.43 (0.11) | 501 (107.16%) |
| 2026-03-19 | 79.1 (-2.1%) | 2749 | -12.0 | 10 | -1.0 | 0 | 0.36% | 12.32 (-0.05) | 241 (-32.47%) |
| 2026-03-18 | 80.8 (1.0%) | 2761 | 4.0 | 11 | 0.0 | 0 | 0.4% | 12.37 (0.02) | 358 (-40.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 80.0 (2.56%) | 2757 | -70.0 | 11 | 0.0 | 0 | 0.4% | 12.35 (-0.32) | 606 (23.28%) |
| 2026-03-16 | 78.0 (3.17%) | 2827 | -34.0 | 11 | 1.0 | 0 | 0.39% | 12.67 (-0.15) | 492 (177.78%) |
| 2026-03-13 | 75.6 (0.53%) | 2861 | -7.0 | 10 | 1.0 | 0 | 0.35% | 12.82 (-0.03) | 177 (-45.53%) |
| 2026-03-12 | 75.2 (0.53%) | 2868 | -43.0 | 9 | 0.0 | 0 | 0.31% | 12.85 (-0.2) | 325 (26.03%) |
| 2026-03-11 | 74.8 (3.6%) | 2911 | -50.0 | 9 | 0.0 | 0 | 0.31% | 13.05 (-0.22) | 258 (-22.6%) |
| 2026-03-10 | 72.2 (2.7%) | 2961 | -28.0 | 9 | 0.0 | 0 | 0.3% | 13.27 (-0.12) | 333 (-17.65%) |
| 2026-03-09 | 70.3 (-5.51%) | 2989 | -84.0 | 9 | 0.0 | 0 | 0.3% | 13.39 (-0.38) | 404 (25.87%) |
| 2026-03-06 | 74.4 (-2.49%) | 3073 | 65.0 | 9 | 0.0 | 0 | 0.29% | 13.77 (0.29) | 321 (-55.26%) |
| 2026-03-05 | 76.3 (5.53%) | 3008 | 181.0 | 9 | 2.0 | 0 | 0.3% | 13.48 (0.81) | 719 (21.43%) |
| 2026-03-04 | 72.3 (-6.1%) | 2827 | 5.0 | 7 | -2.0 | 0 | 0.25% | 12.67 (0.02) | 592 (-5.9%) |
| 2026-03-03 | 77.0 (-5.17%) | 2822 | -44.0 | 9 | -2.0 | 0 | 0.32% | 12.65 (-0.19) | 629 (-14.68%) |
| 2026-03-02 | 81.2 (3.7%) | 2866 | -43.0 | 11 | 3.0 | 0 | 0.38% | 12.84 (-0.2) | 737 (160.43%) |
| 2026-02-26 | 78.3 (0.38%) | 2909 | -11.0 | 8 | 0.0 | 0 | 0.28% | 13.04 (-0.05) | 283 (-28.26%) |
| 2026-02-25 | 78.0 (-2.86%) | 2920 | 21.0 | 8 | -4.0 | 0 | 0.27% | 13.09 (0.1) | 394 (-7.56%) |
| 2026-02-24 | 80.3 (-1.35%) | 2899 | 21.0 | 12 | -4.0 | 0 | 0.41% | 12.99 (0.09) | 427 (-32.55%) |
| 2026-02-23 | 81.4 (5.3%) | 2878 | -27.0 | 16 | 1.0 | 0 | 0.56% | 12.9 (-0.12) | 633 (159.97%) |
| 2026-02-11 | 77.3 (-1.65%) | 2905 | 41.0 | 15 | -3.0 | 0 | 0.52% | 13.02 (0.19) | 243 (-22.06%) |
| 2026-02-10 | 78.6 (-2.0%) | 2864 | 1.0 | 18 | 3.0 | 0 | 0.63% | 12.83 (0.0) | 312 (-40.18%) |
| 2026-02-09 | 80.2 (4.56%) | 2863 | -60.0 | 15 | 0.0 | 0 | 0.52% | 12.83 (-0.27) | 522 (-12.03%) |
| 2026-02-06 | 76.7 (-4.36%) | 2923 | -89.0 | 15 | 1.0 | 0 | 0.51% | 13.1 (-0.4) | 593 (24.54%) |
| 2026-02-05 | 80.2 (1.01%) | 3012 | 102.0 | 14 | -1.0 | 0 | 0.46% | 13.5 (0.46) | 476 (7.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 79.4 (2.98%) | 2910 | 23.0 | 15 | 2.0 | 0 | 0.52% | 13.04 (0.1) | 444 (175.75%) |
| 2026-02-03 | 77.1 (1.05%) | 2887 | 2.0 | 13 | 0.0 | 0 | 0.45% | 12.94 (0.01) | 161 (-68.44%) |
| 2026-02-02 | 76.3 (-4.63%) | 2885 | -132.0 | 13 | -15.0 | 0 | 0.45% | 12.93 (-0.59) | 510 (-5.47%) |
| 2026-01-30 | 80.0 (-2.56%) | 3017 | -63.0 | 28 | 0.0 | 0 | 0.93% | 13.52 (-0.28) | 540 (-57.36%) |
| 2026-01-29 | 82.1 (-2.84%) | 3080 | -46.0 | 28 | -1.0 | 0 | 0.91% | 13.8 (-0.21) | 1267 (94.36%) |
| 2026-01-28 | 84.5 (1.81%) | 3126 | -92.0 | 29 | -1.0 | 0 | 0.93% | 14.01 (-0.41) | 651 (70.05%) |
| 2026-01-27 | 83.0 (-0.36%) | 3218 | -7.0 | 30 | 1.0 | 0 | 0.93% | 14.42 (-0.03) | 383 (-59.14%) |
| 2026-01-26 | 83.3 (1.59%) | 3225 | -13.0 | 29 | 1.0 | 0 | 0.9% | 14.45 (-0.06) | 938 (-4.77%) |
| 2026-01-23 | 82.0 (-1.2%) | 3238 | 27.0 | 28 | 0.0 | 0 | 0.86% | 14.51 (0.12) | 985 (40.31%) |
| 2026-01-22 | 83.0 (0.73%) | 3211 | 31.0 | 28 | 0.0 | 0 | 0.87% | 14.39 (0.14) | 702 (-38.72%) |
| 2026-01-21 | 82.4 (-0.72%) | 3180 | 0.0 | 28 | -2.0 | 0 | 0.88% | 14.25 (0.0) | 1145 (58.06%) |
| 2026-01-20 | 83.0 (0.0%) | 3180 | -91.0 | 30 | 0.0 | 0 | 0.94% | 14.25 (-0.41) | 724 (-61.14%) |
| 2026-01-19 | 83.0 (1.84%) | 3271 | 87.0 | 30 | 2.0 | 0 | 0.92% | 14.66 (0.39) | 1865 (-23.34%) |
| 2026-01-16 | 81.5 (3.69%) | 3184 | 174.0 | 28 | 1.0 | 0 | 0.88% | 14.27 (0.78) | 2433 (325.34%) |
| 2026-01-15 | 78.6 (-0.13%) | 3010 | 6.0 | 27 | 0.0 | 0 | 0.9% | 13.49 (0.03) | 572 (-60.7%) |
| 2026-01-14 | 78.7 (6.64%) | 3004 | 34.0 | 27 | 16.0 | 0 | 0.9% | 13.46 (0.15) | 1455 (671.49%) |
| 2026-01-13 | 73.8 (-0.81%) | 2970 | -22.0 | 11 | 0.0 | 0 | 0.37% | 13.31 (-0.1) | 188 (-31.51%) |
| 2026-01-12 | 74.4 (2.2%) | 2992 | -17.0 | 11 | 0.0 | 0 | 0.37% | 13.41 (-0.07) | 275 (84.03%) |
| 2026-01-09 | 72.8 (0.41%) | 3009 | 2.0 | 11 | -1.0 | 0 | 0.37% | 13.48 (0.0) | 149 (-26.78%) |
| 2026-01-08 | 72.5 (-1.63%) | 3007 | -13.0 | 12 | 0.0 | 0 | 0.4% | 13.48 (-0.05) | 204 (-65.76%) |
| 2026-01-07 | 73.7 (-0.94%) | 3020 | 40.0 | 12 | -2.0 | 0 | 0.4% | 13.53 (0.18) | 597 (-12.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 74.4 (3.48%) | 2980 | -38.0 | 14 | 1.0 | 0 | 0.47% | 13.35 (-0.17) | 684 (161.55%) |
| 2026-01-05 | 71.9 (-1.51%) | 3018 | -9.0 | 13 | -1.0 | 0 | 0.43% | 13.52 (-0.04) | 261 (40.04%) |
| 2026-01-02 | 73.0 (1.39%) | 3027 | -23.0 | 14 | 1.0 | 0 | 0.46% | 13.56 (-0.11) | 186 (64.08%) |
| 2025-12-31 | 72.0 (-0.14%) | 3050 | 1.0 | 13 | 0.0 | 0 | 0.43% | 13.67 (0.01) | 113 (-4.12%) |
| 2025-12-30 | 72.1 (-1.1%) | 3049 | 4.0 | 13 | 0.0 | 0 | 0.43% | 13.66 (0.01) | 118 (-14.23%) |
| 2025-12-29 | 72.9 (1.11%) | 3045 | -19.0 | 13 | 0.0 | 0 | 0.43% | 13.65 (-0.08) | 138 (76.3%) |
| 2025-12-26 | 72.1 (-0.55%) | 3064 | -1.0 | 13 | 0.0 | 0 | 0.42% | 13.73 (-0.01) | 78 (-1.63%) |
| 2025-12-24 | 72.5 (-0.68%) | 3065 | -6.0 | 13 | 0.0 | 0 | 0.42% | 13.74 (-0.02) | 79 (-19.52%) |
| 2025-12-23 | 73.0 (0.0%) | 3071 | -7.0 | 13 | 0.0 | 0 | 0.42% | 13.76 (-0.03) | 99 (-2.68%) |
| 2025-12-22 | 73.0 (1.11%) | 3078 | -6.0 | 13 | 0.0 | 0 | 0.42% | 13.79 (-0.03) | 101 (-27.89%) |
| 2025-12-19 | 72.2 (1.69%) | 3084 | -9.0 | 13 | 2.0 | 0 | 0.42% | 13.82 (-0.04) | 141 (32.75%) |
| 2025-12-18 | 71.0 (-0.42%) | 3093 | 2.0 | 11 | 0.0 | 0 | 0.36% | 13.86 (0.01) | 106 (-16.93%) |
| 2025-12-17 | 71.3 (0.14%) | 3091 | -7.0 | 11 | 0.0 | 0 | 0.36% | 13.85 (-0.03) | 128 (-50.56%) |
| 2025-12-16 | 71.2 (-1.52%) | 3098 | 13.0 | 11 | -7.0 | 0 | 0.36% | 13.88 (0.06) | 259 (77.82%) |
| 2025-12-15 | 72.3 (-0.14%) | 3085 | 2.0 | 18 | 1.0 | 0 | 0.58% | 13.82 (0.0) | 145 (-18.05%) |
| 2025-12-12 | 72.4 (-0.41%) | 3083 | -10.0 | 17 | 1.0 | 0 | 0.55% | 13.82 (-0.04) | 177 (-33.58%) |
| 2025-12-11 | 72.7 (0.83%) | 3093 | -2.0 | 16 | 0.0 | 0 | 0.52% | 13.86 (-0.01) | 267 (89.28%) |
| 2025-12-10 | 72.1 (-0.55%) | 3095 | -6.0 | 16 | 0.0 | 0 | 0.52% | 13.87 (-0.03) | 141 (9.94%) |
| 2025-12-09 | 72.5 (-0.55%) | 3101 | -2.0 | 16 | 0.0 | 0 | 0.52% | 13.9 (-0.01) | 128 (-23.53%) |
| 2025-12-08 | 72.9 (-0.68%) | 3103 | -7.0 | 16 | 4.0 | 0 | 0.52% | 13.91 (-0.03) | 168 (-81.92%) |
| 2025-12-05 | 73.4 (-1.48%) | 3110 | 15.0 | 12 | 0.0 | 0 | 0.39% | 13.94 (0.07) | 930 (27.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 74.5 (2.19%) | 3095 | -4.0 | 12 | 1.0 | 0 | 0.39% | 13.87 (-0.02) | 731 (879.87%) |
| 2025-12-03 | 72.9 (0.55%) | 3099 | -10.0 | 11 | -3.0 | 0 | 0.35% | 13.89 (-0.04) | 74 (-28.31%) |
| 2025-12-02 | 72.5 (-0.82%) | 3109 | -4.0 | 14 | 3.0 | 0 | 0.45% | 13.93 (-0.02) | 104 (6.57%) |
| 2025-12-01 | 73.1 (-1.22%) | 3113 | 4.0 | 11 | -1.0 | 0 | 0.35% | 13.95 (0.02) | 97 (-32.42%) |
| 2025-11-28 | 74.0 (0.95%) | 3109 | -15.0 | 12 | 1.0 | 0 | 0.39% | 13.93 (-0.07) | 144 (46.94%) |
| 2025-11-27 | 73.3 (-0.81%) | 3124 | -3.0 | 11 | 0.0 | 0 | 0.35% | 14.0 (-0.01) | 98 (-51.79%) |
| 2025-11-26 | 73.9 (2.64%) | 3127 | -25.0 | 11 | 0.0 | 0 | 0.35% | 14.01 (-0.12) | 204 (11.51%) |
| 2025-11-25 | 72.0 (3.15%) | 3152 | -24.0 | 11 | 0.0 | 0 | 0.35% | 14.13 (-0.1) | 183 (142.39%) |
| 2025-11-24 | 69.8 (-0.14%) | 3176 | -8.0 | 11 | 0.0 | 0 | 0.35% | 14.23 (-0.04) | 75 (-66.99%) |
| 2025-11-21 | 69.9 (-2.1%) | 3184 | -30.0 | 11 | -3.0 | 0 | 0.35% | 14.27 (-0.13) | 228 (75.03%) |
| 2025-11-20 | 71.4 (1.28%) | 3214 | -10.0 | 14 | 3.0 | 0 | 0.44% | 14.4 (-0.05) | 130 (-35.65%) |
| 2025-11-19 | 70.5 (0.0%) | 3224 | -14.0 | 11 | -3.0 | 0 | 0.34% | 14.45 (-0.06) | 203 (-17.64%) |
| 2025-11-18 | 70.5 (-3.16%) | 3238 | 2.0 | 14 | -5.0 | 0 | 0.43% | 14.51 (0.01) | 246 (-1.65%) |
| 2025-11-17 | 72.8 (-0.14%) | 3236 | -17.0 | 19 | 3.0 | 0 | 0.59% | 14.5 (-0.08) | 250 (-32.36%) |
| 2025-11-14 | 72.9 (-2.02%) | 3253 | -6.0 | 16 | 0.0 | 0 | 0.49% | 14.58 (-0.02) | 370 (18.39%) |
| 2025-11-13 | 74.4 (-1.46%) | 3259 | 6.0 | 16 | -32.0 | 0 | 0.49% | 14.6 (0.02) | 313 (73.41%) |
| 2025-11-12 | 75.5 (-0.26%) | 3253 | -11.0 | 48 | 0.0 | 0 | 1.48% | 14.58 (-0.05) | 180 (-71.77%) |
| 2025-11-11 | 75.7 (2.71%) | 3264 | -27.0 | 48 | 21.0 | 0 | 1.47% | 14.63 (-0.12) | 639 (135.33%) |
| 2025-11-10 | 73.7 (-0.54%) | 3291 | -2.0 | 27 | 9.0 | 0 | 0.82% | 14.75 (-0.01) | 271 (81.98%) |
| 2025-11-07 | 74.1 (-1.2%) | 3293 | -4.0 | 18 | 0.0 | 0 | 0.55% | 14.76 (-0.01) | 149 (-27.06%) |
| 2025-11-06 | 75.0 (2.18%) | 3297 | -19.0 | 18 | 5.0 | 0 | 0.55% | 14.77 (-0.09) | 204 (-23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 73.4 (-2.0%) | 3316 | 3.0 | 13 | -1.0 | 0 | 0.39% | 14.86 (0.01) | 268 (-22.6%) |
| 2025-11-04 | 74.9 (-2.73%) | 3313 | 14.0 | 14 | 1.0 | 0 | 0.42% | 14.85 (0.07) | 346 (-17.91%) |
| 2025-11-03 | 77.0 (1.58%) | 3299 | -29.0 | 13 | -1.0 | 0 | 0.39% | 14.78 (-0.13) | 422 (70.0%) |
| 2025-10-31 | 75.8 (0.4%) | 3328 | 0.0 | 14 | -13.0 | 0 | 0.42% | 14.91 (0.0) | 248 (-13.32%) |
| 2025-10-30 | 75.5 (-0.79%) | 3328 | 14.0 | 27 | 13.0 | 0 | 0.81% | 14.91 (0.06) | 286 (37.72%) |
| 2025-10-29 | 76.1 (0.0%) | 3314 | 6.0 | 14 | 1.0 | 0 | 0.42% | 14.85 (0.03) | 208 (-37.64%) |
| 2025-10-28 | 76.1 (-1.17%) | 3308 | 1.0 | 13 | -3.0 | 0 | 0.39% | 14.82 (0.0) | 333 (-1.89%) |
| 2025-10-27 | 77.0 (-1.41%) | 3307 | 6.0 | 16 | -1.0 | 0 | 0.48% | 14.82 (0.03) | 340 (62.67%) |
| 2025-10-23 | 78.1 (-1.51%) | 3301 | -9.0 | 17 | -13.0 | 0 | 0.51% | 14.79 (-0.04) | 209 (-70.69%) |
| 2025-10-22 | 79.3 (1.15%) | 3310 | 64.0 | 30 | -6.0 | 0 | 0.91% | 14.83 (0.28) | 713 (43.29%) |
| 2025-10-21 | 78.4 (1.29%) | 3246 | -12.0 | 36 | -2.0 | 0 | 1.11% | 14.55 (-0.05) | 498 (127.54%) |
| 2025-10-20 | 77.4 (0.13%) | 3258 | -3.0 | 38 | -5.0 | 0 | 1.17% | 14.6 (-0.01) | 218 (20.35%) |
| 2025-10-17 | 77.3 (-1.4%) | 3261 | 3.0 | 43 | 0.0 | 0 | 1.32% | 14.61 (0.01) | 181 (1.4%) |
| 2025-10-16 | 78.4 (0.64%) | 3258 | -8.0 | 43 | 1.0 | 0 | 1.32% | 14.6 (-0.04) | 179 (-25.95%) |
| 2025-10-15 | 77.9 (0.26%) | 3266 | -38.0 | 42 | 3.0 | 0 | 1.29% | 14.64 (-0.17) | 242 (-41.34%) |
| 2025-10-14 | 77.7 (-1.27%) | 3304 | -11.0 | 39 | 2.0 | 0 | 1.18% | 14.81 (-0.05) | 412 (21.44%) |
| 2025-10-13 | 78.7 (-1.01%) | 3315 | -11.0 | 37 | 2.0 | 0 | 1.12% | 14.86 (-0.04) | 340 (38.87%) |
| 2025-10-09 | 79.5 (-1.85%) | 3326 | -1.0 | 35 | 2.0 | 0 | 1.05% | 14.9 (-0.01) | 244 (-5.55%) |
| 2025-10-08 | 81.0 (0.62%) | 3327 | -9.0 | 33 | -1.0 | 0 | 0.99% | 14.91 (-0.04) | 259 (-29.22%) |
| 2025-10-07 | 80.5 (2.16%) | 3336 | -16.0 | 34 | -8.0 | 0 | 1.02% | 14.95 (-0.07) | 366 (21.08%) |
| 2025-10-03 | 78.8 (0.9%) | 3352 | -12.0 | 42 | 4.0 | 0 | 1.25% | 15.02 (-0.06) | 302 (11.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 78.1 (-1.76%) | 3364 | -7.0 | 38 | -3.0 | 0 | 1.13% | 15.08 (-0.03) | 272 (-32.17%) |
| 2025-10-01 | 79.5 (0.0%) | 3371 | -14.0 | 41 | -2.0 | 0 | 1.22% | 15.11 (-0.06) | 401 (52.81%) |
| 2025-09-30 | 79.5 (2.19%) | 3385 | -5.0 | 43 | -11.0 | 0 | 1.27% | 15.17 (-0.02) | 262 (-68.28%) |
| 2025-09-26 | 77.8 (-3.83%) | 3390 | -26.0 | 54 | 15.0 | 0 | 1.59% | 15.19 (-0.12) | 827 (43.54%) |
| 2025-09-25 | 80.9 (0.12%) | 3416 | -14.0 | 39 | 2.0 | 0 | 1.14% | 15.31 (-0.06) | 576 (109.5%) |
| 2025-09-24 | 80.8 (-0.62%) | 3430 | 13.0 | 37 | 0.0 | 0 | 1.08% | 15.37 (0.06) | 275 (-14.71%) |
| 2025-09-23 | 81.3 (-0.85%) | 3417 | 5.0 | 37 | 1.0 | 0 | 1.08% | 15.31 (0.02) | 322 (37.32%) |
| 2025-09-22 | 82.0 (0.37%) | 3412 | 0.0 | 36 | -1.0 | 0 | 1.06% | 15.29 (0.0) | 234 (-20.25%) |
| 2025-09-19 | 81.7 (0.74%) | 3412 | -7.0 | 37 | 2.0 | 0 | 1.08% | 15.29 (-0.03) | 294 (-15.11%) |
| 2025-09-18 | 81.1 (-0.61%) | 3419 | -15.0 | 35 | 0.0 | 0 | 1.02% | 15.32 (-0.07) | 347 (-26.8%) |
| 2025-09-17 | 81.6 (0.62%) | 3434 | -11.0 | 35 | -15.0 | 0 | 1.02% | 15.39 (-0.05) | 474 (25.11%) |
| 2025-09-16 | 81.1 (0.5%) | 3445 | -47.0 | 50 | -4.0 | 0 | 1.45% | 15.44 (-0.21) | 378 (-16.7%) |
| 2025-09-15 | 80.7 (-0.98%) | 3492 | -59.0 | 54 | 2.0 | 0 | 1.55% | 15.65 (-0.26) | 454 (-28.83%) |
| 2025-09-12 | 81.5 (0.25%) | 3551 | -5.0 | 52 | 14.0 | 0 | 1.46% | 15.91 (-0.03) | 639 (-56.05%) |
| 2025-09-11 | 81.3 (-4.8%) | 3556 | 148.0 | 38 | 3.0 | 0 | 1.07% | 15.94 (0.67) | 1454 (85.54%) |
| 2025-09-10 | 85.4 (1.3%) | 3408 | -10.0 | 35 | 7.0 | 0 | 1.03% | 15.27 (-0.05) | 783 (-47.12%) |
| 2025-09-09 | 84.3 (0.6%) | 3418 | -4.0 | 28 | -5.0 | 0 | 0.82% | 15.32 (-0.01) | 1482 (236.1%) |
| 2025-09-08 | 83.8 (0.36%) | 3422 | -4.0 | 33 | -4.0 | 0 | 0.96% | 15.33 (-0.02) | 441 (20.69%) |
| 2025-09-05 | 83.5 (0.6%) | 3426 | 10.0 | 37 | 1.0 | 0 | 1.08% | 15.35 (0.04) | 365 (-31.79%) |
| 2025-09-04 | 83.0 (-1.31%) | 3416 | 51.0 | 36 | -1.0 | 0 | 1.05% | 15.31 (0.23) | 535 (30.21%) |
| 2025-09-03 | 84.1 (1.08%) | 3365 | -23.0 | 37 | 3.0 | 0 | 1.1% | 15.08 (-0.1) | 411 (-47.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 83.2 (-1.42%) | 3388 | 39.0 | 34 | -2.0 | 0 | 1.0% | 15.18 (0.17) | 781 (-31.86%) |
| 2025-09-01 | 84.4 (-3.65%) | 3349 | 2.0 | 36 | 1.0 | 0 | 1.07% | 15.01 (0.01) | 1147 (7.21%) |
| 2025-08-29 | 87.6 (-1.79%) | 3347 | 80.0 | 35 | -5.0 | 0 | 1.05% | 15.0 (0.36) | 1070 (-57.88%) |
| 2025-08-28 | 89.2 (1.13%) | 3267 | 214.0 | 40 | 2.0 | 0 | 1.22% | 14.64 (0.96) | 2540 (171.38%) |
| 2025-08-27 | 88.2 (-0.68%) | 3053 | -17.0 | 38 | 0.0 | 0 | 1.24% | 13.68 (-0.08) | 936 (-8.75%) |
| 2025-08-26 | 88.8 (0.79%) | 3070 | 24.0 | 38 | 3.0 | 0 | 1.24% | 13.76 (0.11) | 1026 (-39.39%) |
| 2025-08-25 | 88.1 (3.65%) | 3046 | -129.0 | 35 | 5.0 | 0 | 1.15% | 13.65 (-0.58) | 1693 (201.76%) |
| 2025-08-22 | 85.0 (-0.35%) | 3175 | 31.0 | 30 | 14.0 | 0 | 0.94% | 14.23 (0.14) | 561 (-32.84%) |
| 2025-08-21 | 85.3 (0.35%) | 3144 | 2.0 | 16 | 16.0 | 0 | 0.51% | 14.09 (0.01) | 835 (-32.75%) |
| 2025-08-20 | 85.0 (-4.71%) | 3142 | 49.0 | 0 | 0.0 | 0 | 0.0% | 14.08 (0.22) | 1242 (37.04%) |
| 2025-08-19 | 89.2 (-2.62%) | 3093 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.86 (0.04) | 906 (-37.78%) |
| 2025-08-18 | 91.6 (1.22%) | 3083 | -62.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.27) | 1456 (-28.91%) |
| 2025-08-15 | 90.5 (2.72%) | 3145 | -81.0 | 0 | -101.0 | 2 | 0.0% | 14.09 (-0.37) | 2049 (43.2%) |
| 2025-08-14 | 88.1 (-2.97%) | 3226 | -9.0 | 101 | -12.0 | 0 | 3.13% | 14.46 (-0.04) | 1431 (-49.36%) |
| 2025-08-13 | 90.8 (0.89%) | 3235 | 52.0 | 113 | -178.0 | 127 | 3.49% | 14.5 (0.24) | 2826 (64.1%) |
| 2025-08-12 | 90.0 (-1.85%) | 3183 | -61.0 | 291 | -12.0 | 0 | 9.14% | 14.26 (-0.28) | 1722 (-72.34%) |
| 2025-08-11 | 91.7 (4.32%) | 3244 | 230.0 | 303 | -32.0 | 7 | 9.34% | 14.54 (1.03) | 6226 (173.07%) |
| 2025-08-08 | 87.9 (3.17%) | 3014 | -140.0 | 335 | 16.0 | 0 | 11.11% | 13.51 (-0.62) | 2280 (259.09%) |
| 2025-08-07 | 85.2 (-1.5%) | 3154 | 7.0 | 319 | -6.0 | 0 | 10.11% | 14.13 (0.03) | 634 (42.77%) |
| 2025-08-06 | 86.5 (-0.46%) | 3147 | 18.0 | 325 | 3.0 | 0 | 10.33% | 14.1 (0.08) | 444 (-51.38%) |
| 2025-08-05 | 86.9 (0.0%) | 3129 | 3.0 | 322 | -3.0 | 0 | 10.29% | 14.02 (0.01) | 914 (-7.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 86.9 (0.7%) | 3126 | 26.0 | 325 | 5.0 | 0 | 10.4% | 14.01 (0.12) | 988 (-5.82%) |
| 2025-08-01 | 86.3 (1.05%) | 3100 | -24.0 | 320 | -5.0 | 0 | 10.32% | 13.89 (-0.11) | 1049 (51.6%) |
| 2025-07-31 | 85.4 (-1.16%) | 3124 | 88.0 | 325 | -15.0 | 0 | 10.4% | 14.0 (0.39) | 692 (-60.65%) |
| 2025-07-30 | 86.4 (3.97%) | 3036 | -36.0 | 340 | 17.0 | 0 | 11.2% | 13.61 (-0.16) | 1758 (337.46%) |
| 2025-07-29 | 83.1 (-1.31%) | 3072 | 11.0 | 323 | -9.0 | 0 | 10.51% | 13.77 (0.05) | 402 (-13.07%) |
| 2025-07-28 | 84.2 (-1.17%) | 3061 | 113.0 | 332 | -3.0 | 0 | 10.85% | 13.72 (0.51) | 462 (-38.14%) |
| 2025-07-25 | 85.2 (0.24%) | 2948 | -50.0 | 335 | -1.0 | 0 | 11.36% | 13.21 (-0.22) | 747 (40.34%) |
| 2025-07-24 | 85.0 (0.12%) | 2998 | 67.0 | 336 | -4.0 | 0 | 11.21% | 13.43 (0.3) | 532 (-69.68%) |
| 2025-07-23 | 84.9 (3.54%) | 2931 | -103.0 | 340 | -2.0 | 0 | 11.6% | 13.13 (-0.47) | 1757 (193.36%) |
| 2025-07-22 | 82.0 (-2.84%) | 3034 | 5.0 | 342 | -15.0 | 0 | 11.27% | 13.6 (0.03) | 599 (7.93%) |
| 2025-07-21 | 84.4 (0.72%) | 3029 | -10.0 | 357 | 26.0 | 0 | 11.79% | 13.57 (-0.05) | 555 (-78.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 128.0 (-7.58%) | 3403 | -559.0 | 20 | -22.0 | 0.59% | 15.25 (-2.5) | 4943 (7.39%) |
| 2026-07-09 | 138.5 (-11.22%) | 3962 | -287.0 | 42 | 5.0 | 1.06% | 17.75 (-1.29) | 4602 (-59.5%) |
| 2026-07-03 | 156.0 (11.83%) | 4249 | 379.0 | 37 | -5.0 | 0.87% | 19.04 (1.7) | 11363 (70.57%) |
| 2026-06-26 | 139.5 (-11.71%) | 3870 | -486.0 | 42 | -4.0 | 1.09% | 17.34 (-2.18) | 6662 (-0.63%) |
| 2026-06-18 | 158.0 (4.98%) | 4356 | 438.0 | 46 | -9.0 | 1.06% | 19.52 (1.96) | 6704 (-48.65%) |
| 2026-06-12 | 150.5 (-10.15%) | 3918 | -1580.0 | 55 | -52.0 | 1.4% | 17.56 (-7.08) | 13057 (-33.34%) |
| 2026-06-05 | 167.5 (-6.94%) | 5498 | -309.0 | 107 | -6.0 | 1.95% | 24.64 (-1.38) | 19586 (-45.28%) |
| 2026-05-29 | 180.0 (-1.64%) | 5807 | -1553.0 | 113 | -103.0 | 1.95% | 26.02 (-6.96) | 35792 (115.14%) |
| 2026-05-22 | 183.0 (1.95%) | 7360 | 402.0 | 216 | 26.0 | 2.93% | 32.98 (1.8) | 16637 (112.2%) |
| 2026-05-15 | 179.5 (3.76%) | 6958 | 110.0 | 190 | -21.0 | 2.73% | 31.18 (0.49) | 7840 (-68.52%) |
| 2026-05-08 | 173.0 (20.56%) | 6848 | -1485.0 | 211 | -40.0 | 3.08% | 30.69 (-6.65) | 24908 (-9.58%) |
| 2026-04-30 | 143.5 (32.26%) | 8333 | 2456.0 | 251 | 172.0 | 3.01% | 37.34 (11.0) | 27546 (12.57%) |
| 2026-04-24 | 108.5 (-7.66%) | 5877 | -977.0 | 79 | -19.0 | 1.34% | 26.34 (-4.37) | 24469 (-23.83%) |
| 2026-04-17 | 117.5 (18.57%) | 6854 | 1862.0 | 98 | 44.0 | 1.43% | 30.71 (8.34) | 32126 (327.28%) |
| 2026-04-10 | 99.1 (15.64%) | 4992 | 1017.0 | 54 | 29.0 | 1.08% | 22.37 (4.56) | 7518 (69.11%) |
| 2026-04-02 | 85.7 (0.35%) | 3975 | -98.0 | 25 | 22.0 | 0.63% | 17.81 (-0.44) | 4446 (-55.25%) |
| 2026-03-27 | 85.4 (6.35%) | 4073 | 1300.0 | 3 | 3.0 | 0.07% | 18.25 (5.82) | 9934 (351.57%) |
| 2026-03-20 | 80.3 (6.22%) | 2773 | -88.0 | 0 | -10.0 | 0.0% | 12.43 (-0.39) | 2200 (46.79%) |
| 2026-03-13 | 75.6 (1.61%) | 2861 | -212.0 | 10 | 1.0 | 0.35% | 12.82 (-0.95) | 1498 (-50.04%) |
| 2026-03-06 | 74.4 (-4.98%) | 3073 | 164.0 | 9 | 1.0 | 0.29% | 13.77 (0.73) | 2999 (72.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 78.3 (1.29%) | 2909 | 4.0 | 8 | -7.0 | 0.28% | 13.04 (0.02) | 1738 (61.2%) |
| 2026-02-11 | 77.3 (0.78%) | 2905 | -18.0 | 15 | 0.0 | 0.52% | 13.02 (-0.08) | 1078 (-50.7%) |
| 2026-02-06 | 76.7 (-4.12%) | 2923 | -94.0 | 15 | -13.0 | 0.51% | 13.1 (-0.42) | 2186 (-42.16%) |
| 2026-01-30 | 80.0 (-2.44%) | 3017 | -221.0 | 28 | 0.0 | 0.93% | 13.52 (-0.99) | 3780 (-30.29%) |
| 2026-01-23 | 82.0 (0.61%) | 3238 | 54.0 | 28 | 0.0 | 0.86% | 14.51 (0.24) | 5423 (10.12%) |
| 2026-01-16 | 81.5 (11.95%) | 3184 | 175.0 | 28 | 17.0 | 0.88% | 14.27 (0.79) | 4925 (159.66%) |
| 2026-01-09 | 72.8 (-0.27%) | 3009 | -18.0 | 11 | -3.0 | 0.37% | 13.48 (-0.08) | 1896 (240.11%) |
| 2026-01-02 | 73.0 (1.25%) | 3027 | -37.0 | 14 | 1.0 | 0.46% | 13.56 (-0.17) | 557 (55.19%) |
| 2025-12-26 | 72.1 (-0.14%) | 3064 | -20.0 | 13 | 0.0 | 0.42% | 13.73 (-0.09) | 359 (-53.98%) |
| 2025-12-19 | 72.2 (-0.28%) | 3084 | 1.0 | 13 | -4.0 | 0.42% | 13.82 (0.0) | 780 (-11.68%) |
| 2025-12-12 | 72.4 (-1.36%) | 3083 | -27.0 | 17 | 5.0 | 0.55% | 13.82 (-0.12) | 884 (-54.41%) |
| 2025-12-05 | 73.4 (-0.81%) | 3110 | 1.0 | 12 | 0.0 | 0.39% | 13.94 (0.01) | 1939 (174.73%) |
| 2025-11-28 | 74.0 (5.87%) | 3109 | -75.0 | 12 | 1.0 | 0.39% | 13.93 (-0.34) | 705 (-33.42%) |
| 2025-11-21 | 69.9 (-4.12%) | 3184 | -69.0 | 11 | -5.0 | 0.35% | 14.27 (-0.31) | 1060 (-40.31%) |
| 2025-11-14 | 72.9 (-1.62%) | 3253 | -40.0 | 16 | -2.0 | 0.49% | 14.58 (-0.18) | 1776 (27.61%) |
| 2025-11-07 | 74.1 (-2.24%) | 3293 | -35.0 | 18 | 4.0 | 0.55% | 14.76 (-0.15) | 1392 (-1.8%) |
| 2025-10-31 | 75.8 (-2.94%) | 3328 | 27.0 | 14 | -3.0 | 0.42% | 14.91 (0.12) | 1417 (-13.56%) |
| 2025-10-23 | 78.1 (1.03%) | 3301 | 40.0 | 17 | -26.0 | 0.51% | 14.79 (0.18) | 1639 (20.89%) |
| 2025-10-17 | 77.3 (-2.77%) | 3261 | -65.0 | 43 | 8.0 | 1.32% | 14.61 (-0.29) | 1356 (55.85%) |
| 2025-10-09 | 79.5 (0.89%) | 3326 | -26.0 | 35 | -7.0 | 1.05% | 14.9 (-0.12) | 870 (-29.71%) |
| 2025-10-03 | 78.8 (1.29%) | 3352 | -38.0 | 42 | -12.0 | 1.25% | 15.02 (-0.17) | 1238 (-44.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 77.8 (-4.77%) | 3390 | -22.0 | 54 | 17.0 | 1.59% | 15.19 (-0.1) | 2237 (14.73%) |
| 2025-09-19 | 81.7 (0.25%) | 3412 | -139.0 | 37 | -15.0 | 1.08% | 15.29 (-0.62) | 1949 (-59.39%) |
| 2025-09-12 | 81.5 (-2.4%) | 3551 | 125.0 | 52 | 15.0 | 1.46% | 15.91 (0.56) | 4801 (48.1%) |
| 2025-09-05 | 83.5 (-4.68%) | 3426 | 79.0 | 37 | 2.0 | 1.08% | 15.35 (0.35) | 3241 (-55.38%) |
| 2025-08-29 | 87.6 (3.06%) | 3347 | 172.0 | 35 | 5.0 | 1.05% | 15.0 (0.77) | 7266 (45.27%) |
| 2025-08-22 | 85.0 (-6.08%) | 3175 | 30.0 | 30 | 30.0 | 0.94% | 14.23 (0.14) | 5002 (-64.91%) |
| 2025-08-15 | 90.5 (2.96%) | 3145 | 131.0 | 0 | -335.0 | 0.0% | 14.09 (0.58) | 14255 (170.88%) |
| 2025-08-08 | 87.9 (1.85%) | 3014 | -86.0 | 335 | 15.0 | 11.11% | 13.51 (-0.38) | 5262 (20.57%) |
| 2025-08-01 | 86.3 (1.29%) | 3100 | 152.0 | 320 | -15.0 | 10.32% | 13.89 (0.68) | 4364 (4.12%) |
| 2025-07-25 | 85.2 (1.67%) | 2948 | -91.0 | 335 | 4.0 | 11.36% | 13.21 (-0.41) | 4192 (-10.63%) |
| 2025-07-18 | 83.8 (4.1%) | 3039 | 21.0 | 331 | 32.0 | 10.89% | 13.62 (0.1) | 4690 (101.41%) |
| 2025-07-11 | 80.5 (-2.42%) | 3018 | -79.0 | 299 | 23.0 | 9.91% | 13.52 (-0.36) | 2328 (-23.26%) |
| 2025-07-04 | 82.5 (-3.51%) | 3097 | -99.0 | 276 | -20.0 | 8.91% | 13.88 (-0.44) | 3034 (-45.2%) |
| 2025-06-27 | 85.5 (3.01%) | 3196 | -74.0 | 296 | -59.0 | 9.26% | 14.32 (-0.33) | 5537 (80.86%) |
| 2025-06-20 | 83.0 (-4.6%) | 3270 | -40.0 | 355 | -138.0 | 10.86% | 14.65 (-0.18) | 3061 (-47.36%) |
| 2025-06-13 | 87.0 (-1.47%) | 3310 | 56.0 | 493 | -38.0 | 14.89% | 14.83 (0.25) | 5815 (-35.78%) |
| 2025-06-06 | 88.3 (0.11%) | 3254 | 53.0 | 531 | 130.0 | 16.32% | 14.58 (0.24) | 9056 (-21.98%) |
| 2025-05-29 | 88.2 (-1.34%) | 3201 | -125.0 | 401 | -73.0 | 12.53% | 14.34 (-0.56) | 11607 (-62.33%) |
| 2025-05-23 | 89.4 (-1.97%) | 3326 | 163.0 | 474 | 14.0 | 14.25% | 14.9 (0.73) | 30810 (2.93%) |
| 2025-05-16 | 91.2 (8.57%) | 3163 | 94.0 | 460 | 77.0 | 14.54% | 14.17 (0.42) | 29933 (46.44%) |
| 2025-05-09 | 84.0 (-3.45%) | 3069 | 169.0 | 383 | 64.0 | 12.48% | 13.75 (0.75) | 20441 (-49.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 87.0 (20.67%) | 2900 | 568.0 | 319 | 165.0 | 11.0% | 13.0 (2.55) | 40799 (745.35%) |
| 2025-04-25 | 72.1 (7.29%) | 2332 | 36.0 | 154 | 71.0 | 6.6% | 10.45 (0.16) | 4826 (13.6%) |
| 2025-04-18 | 67.2 (-1.18%) | 2296 | 82.0 | 83 | 70.0 | 3.61% | 10.29 (0.37) | 4248 (-8.33%) |
| 2025-04-11 | 68.0 (-18.85%) | 2214 | -1560.0 | 13 | -34.0 | 0.59% | 9.92 (-6.99) | 4634 (58.69%) |
| 2025-04-02 | 83.8 (-3.9%) | 3774 | -450.0 | 47 | 28.0 | 1.25% | 16.91 (-2.02) | 2920 (-3.95%) |
| 2025-03-28 | 87.2 (-5.93%) | 4224 | -280.0 | 19 | 16.0 | 0.45% | 18.93 (-1.25) | 3040 (-1.43%) |
| 2025-03-21 | 92.7 (-3.13%) | 4504 | -78.0 | 3 | -27.0 | 0.07% | 20.18 (-0.35) | 3084 (-44.74%) |
| 2025-03-14 | 95.7 (-3.33%) | 4582 | 17.0 | 30 | -29.0 | 0.65% | 20.53 (0.07) | 5582 (-26.74%) |
| 2025-03-07 | 99.0 (-4.35%) | 4565 | 21.0 | 59 | -173.0 | 1.29% | 20.46 (0.1) | 7619 (-12.53%) |
| 2025-02-27 | 103.5 (-7.59%) | 4544 | -239.0 | 232 | -27.0 | 5.11% | 20.36 (-1.07) | 8710 (-61.02%) |
| 2025-02-21 | 112.0 (2.28%) | 4783 | -123.0 | 259 | 73.0 | 5.42% | 21.43 (-0.56) | 22349 (-45.93%) |
| 2025-02-14 | 109.5 (5.8%) | 4906 | 505.0 | 186 | 35.0 | 3.79% | 21.99 (2.27) | 41334 (73.11%) |
| 2025-02-07 | 103.5 (1.97%) | 4401 | 168.0 | 151 | 24.0 | 3.43% | 19.72 (0.75) | 23877 (228.55%) |
| 2025-01-22 | 101.5 (1.5%) | 4233 | -161.0 | 127 | -53.0 | 3.0% | 18.97 (-0.72) | 7267 (-67.55%) |
| 2025-01-17 | 100.0 (-5.66%) | 4394 | 246.0 | 180 | -184.0 | 4.1% | 19.69 (1.1) | 22393 (-46.17%) |
| 2025-01-10 | 106.0 (-13.11%) | 4148 | 12.0 | 364 | -355.0 | 8.78% | 18.59 (0.06) | 41596 (-61.34%) |
| 2025-01-03 | 122.0 (13.49%) | 4136 | -514.0 | 719 | 308.0 | 17.38% | 18.53 (-2.31) | 107585 (36.26%) |
| 2024-12-27 | 107.5 (8.48%) | 4650 | 94.0 | 411 | 235.0 | 8.84% | 20.84 (0.42) | 78956 (108.47%) |
| 2024-12-20 | 99.1 (10.36%) | 4556 | 563.0 | 176 | 101.0 | 3.86% | 20.42 (2.53) | 37875 (314.8%) |
| 2024-12-13 | 89.8 (-0.22%) | 3993 | -79.0 | 75 | 23.0 | 1.88% | 17.89 (-0.36) | 9130 (145.94%) |
| 2024-12-06 | 90.0 (1.35%) | 4072 | 48.0 | 52 | -18.0 | 1.28% | 18.25 (0.22) | 3712 (-39.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 88.8 (-2.52%) | 4024 | 86.0 | 70 | -8.0 | 1.74% | 18.03 (0.38) | 6177 (26.96%) |
| 2024-11-22 | 91.1 (-0.33%) | 3938 | -568.0 | 78 | 6.0 | 1.98% | 17.65 (-2.54) | 4865 (-19.11%) |
| 2024-11-15 | 91.4 (-4.59%) | 4506 | -416.0 | 72 | -112.0 | 1.6% | 20.19 (-1.87) | 6015 (-57.67%) |
| 2024-11-08 | 95.8 (0.95%) | 4922 | 536.0 | 184 | -6.0 | 3.74% | 22.06 (2.41) | 14209 (87.14%) |
| 2024-11-01 | 94.9 (-8.75%) | 4386 | -29.0 | 190 | -79.0 | 4.33% | 19.65 (-0.13) | 7593 (-87.67%) |
| 2024-10-25 | 104.0 (2.46%) | 4415 | 534.0 | 269 | -1.0 | 6.09% | 19.78 (2.39) | 61596 (70.25%) |
| 2024-10-18 | 101.5 (14.17%) | 3881 | 636.0 | 270 | 202.0 | 6.96% | 17.39 (2.85) | 36180 (524.59%) |
| 2024-10-11 | 88.9 (-2.84%) | 3245 | -57.0 | 68 | -8.0 | 2.1% | 14.54 (-0.26) | 5792 (-25.03%) |
| 2024-10-04 | 91.5 (-5.86%) | 3302 | 158.0 | 76 | -17.0 | 2.3% | 14.8 (0.71) | 7726 (-24.76%) |
| 2024-09-27 | 97.2 (0.31%) | 3144 | -205.0 | 93 | 6.0 | 2.96% | 14.09 (-0.92) | 10270 (38.03%) |
| 2024-09-20 | 96.9 (5.79%) | 3349 | 179.0 | 87 | 1.0 | 2.6% | 15.01 (0.8) | 7440 (-16.05%) |
| 2024-09-13 | 91.6 (-3.78%) | 3170 | -195.0 | 86 | -9.0 | 2.71% | 14.21 (-0.87) | 8862 (-63.2%) |
| 2024-09-06 | 95.2 (-8.9%) | 3365 | -377.0 | 95 | -121.0 | 2.82% | 15.08 (-1.69) | 24084 (-25.64%) |
| 2024-08-30 | 104.5 (7.95%) | 3742 | -320.0 | 216 | 175.0 | 5.77% | 16.77 (-1.43) | 32391 (68.95%) |
| 2024-08-23 | 96.8 (-11.6%) | 4062 | -1071.0 | 41 | 41.0 | 1.01% | 18.2 (-4.8) | 19172 (-70.96%) |
| 2024-08-16 | 109.5 (-6.81%) | 5133 | -563.0 | 0 | -741.0 | 0.0% | 23.0 (-2.53) | 66023 (-8.86%) |
| 2024-08-09 | 117.5 (20.76%) | 5696 | 2137.0 | 741 | 666.0 | 13.01% | 25.53 (9.58) | 72444 (105.98%) |
| 2024-08-02 | 97.3 (3.84%) | 3559 | -481.0 | 75 | 11.0 | 2.11% | 15.95 (-2.15) | 35170 (115.66%) |
| 2024-07-26 | 93.7 (-7.68%) | 4040 | -90.0 | 64 | -84.0 | 1.58% | 18.1 (-0.41) | 16307 (-79.88%) |
| 2024-07-19 | 101.5 (3.47%) | 4130 | 224.0 | 148 | -137.0 | 3.58% | 18.51 (1.01) | 81063 (126.54%) |
| 2024-07-12 | 98.1 (10.6%) | 3906 | 502.0 | 285 | 207.0 | 7.3% | 17.5 (2.25) | 35784 (124.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 88.7 (17.8%) | 3404 | 1406.0 | 78 | 78.0 | 2.29% | 15.25 (6.3) | 15969 (192.94%) |
| 2024-06-28 | 75.3 (10.57%) | 1998 | -165.0 | 0 | -1.0 | 0.0% | 8.95 (-0.74) | 5451 (440.69%) |
| 2024-06-21 | 68.1 (0.89%) | 2163 | -13.0 | 1 | 1.0 | 0.05% | 9.69 (-0.06) | 1008 (-0.91%) |
| 2024-06-14 | 67.5 (-1.89%) | 2176 | -65.0 | 0 | -9.0 | 0.0% | 9.75 (-0.29) | 1017 (-85.01%) |
| 2024-06-07 | 68.8 (2.99%) | 2241 | 281.0 | 9 | 9.0 | 0.4% | 10.04 (1.26) | 6789 (265.01%) |
| 2024-05-31 | 66.8 (3.25%) | 1960 | -66.0 | 0 | 0.0 | 0.0% | 8.78 (-0.3) | 1860 (49.21%) |
| 2024-05-24 | 64.7 (-2.27%) | 2026 | -32.0 | 0 | 0.0 | 0.0% | 9.08 (-0.14) | 1246 (12.94%) |
| 2024-05-17 | 66.2 (0.91%) | 2058 | 69.0 | 0 | 0.0 | 0.0% | 9.22 (0.31) | 1103 (-16.39%) |
| 2024-05-10 | 65.6 (-2.53%) | 1989 | -119.0 | 0 | -4.0 | 0.0% | 8.91 (-0.54) | 1320 (-55.24%) |
| 2024-05-03 | 67.3 (2.44%) | 2108 | 40.0 | 4 | 3.0 | 0.19% | 9.45 (0.18) | 2949 (100.72%) |
| 2024-04-26 | 65.7 (1.7%) | 2068 | -44.0 | 1 | 0.0 | 0.05% | 9.27 (-0.19) | 1469 (-47.75%) |
| 2024-04-19 | 64.6 (-11.02%) | 2112 | -351.0 | 1 | -12.0 | 0.05% | 9.46 (-1.58) | 2812 (-32.94%) |
| 2024-04-12 | 72.6 (-0.82%) | 2463 | 372.0 | 13 | 1.0 | 0.53% | 11.04 (1.67) | 4193 (173.01%) |
| 2024-04-03 | 73.2 (0.55%) | 2091 | 148.0 | 12 | 1.0 | 0.57% | 9.37 (0.66) | 1535 (-88.71%) |
| 2024-03-29 | 72.8 (-2.93%) | 1943 | 597.0 | 11 | 11.0 | 0.57% | 8.71 (2.68) | 13601 (184.74%) |
| 2024-03-22 | 75.0 (10.62%) | 1346 | 359.0 | 0 | -1.0 | 0.0% | 6.03 (1.61) | 4776 (252.99%) |
| 2024-03-15 | 67.8 (5.28%) | 987 | 228.0 | 1 | 1.0 | 0.1% | 4.42 (1.02) | 1353 (63.11%) |
| 2024-03-08 | 64.4 (-2.13%) | 759 | 31.0 | 0 | 0.0 | 0.0% | 3.4 (0.14) | 829 (65.75%) |
| 2024-03-01 | 65.8 (0.61%) | 728 | 33.0 | 0 | 0.0 | 0.0% | 3.26 (0.15) | 500 (-30.26%) |
| 2024-02-23 | 65.4 (2.51%) | 695 | 57.0 | 0 | 0.0 | 0.0% | 3.11 (0.25) | 717 (260.4%) |
| 2024-02-16 | 63.8 (1.27%) | 638 | -2.0 | 0 | 0.0 | 0.0% | 2.86 (-0.01) | 199 (391.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 63.0 (-0.63%) | 640 | -2.0 | 0 | 0.0 | 0.0% | 2.87 (-0.01) | 40 (-86.72%) |
| 2024-02-02 | 63.4 (-1.09%) | 642 | -4.0 | 0 | 0.0 | 0.0% | 2.88 (-0.01) | 305 (-2.75%) |
| 2024-01-26 | 64.1 (1.75%) | 646 | -4.0 | 0 | 0.0 | 0.0% | 2.89 (-0.02) | 314 (6.29%) |
| 2024-01-19 | 63.0 (-0.47%) | 650 | 12.0 | 0 | 0.0 | 0.0% | 2.91 (0.05) | 295 (82.38%) |
| 2024-01-12 | 63.3 (-0.78%) | 638 | -26.0 | 0 | 0.0 | 0.0% | 2.86 (-0.12) | 162 (52.9%) |
| 2024-01-05 | 63.8 (-0.16%) | 664 | 0.0 | 0 | -1.0 | 0.0% | 2.98 (0.0) | 105 (-50.83%) |
| 2023-12-29 | 63.9 (-0.78%) | 664 | 13.0 | 1 | 0.0 | 0.15% | 2.98 (0.06) | 215 (26.94%) |
| 2023-12-22 | 64.4 (-0.46%) | 651 | 4.0 | 1 | 0.0 | 0.15% | 2.92 (0.02) | 169 (-62.15%) |
| 2023-12-15 | 64.7 (-3.14%) | 647 | 25.0 | 1 | 0.0 | 0.15% | 2.9 (0.11) | 448 (63.46%) |
| 2023-12-08 | 66.8 (-0.3%) | 622 | -4.0 | 1 | 0.0 | 0.16% | 2.79 (-0.02) | 274 (-26.79%) |
| 2023-12-01 | 67.0 (0.0%) | 626 | -2.0 | 1 | 0.0 | 0.16% | 2.81 (0.0) | 374 (-40.78%) |
| 2023-11-24 | 67.0 (7.2%) | 628 | 1.0 | 1 | -1.0 | 0.16% | 2.81 (0.0) | 633 (96.47%) |
| 2023-11-17 | 62.5 (0.48%) | 627 | -3.0 | 2 | 1.0 | 0.32% | 2.81 (-0.01) | 322 (153.48%) |
| 2023-11-10 | 62.2 (0.16%) | 630 | 2.0 | 1 | 0.0 | 0.16% | 2.82 (0.01) | 127 (-23.07%) |
| 2023-11-03 | 62.1 (-0.96%) | 628 | 10.0 | 1 | 1.0 | 0.16% | 2.81 (0.04) | 165 (55.0%) |
| 2023-10-27 | 62.7 (-2.18%) | 618 | -2.0 | 0 | 0.0 | 0.0% | 2.77 (-0.01) | 106 (-56.17%) |
| 2023-10-20 | 64.1 (-1.08%) | 620 | -5.0 | 0 | 0.0 | 0.0% | 2.78 (-0.02) | 243 (192.46%) |
| 2023-10-13 | 64.8 (1.09%) | 625 | -3.0 | 0 | 0.0 | 0.0% | 2.8 (-0.01) | 83 (-19.83%) |
| 2023-10-06 | 64.1 (-0.16%) | 628 | 2.0 | 0 | 0.0 | 0.0% | 2.81 (0.0) | 103 (26.66%) |
| 2023-09-28 | 64.2 (-0.62%) | 626 | -2.0 | 0 | 0.0 | 0.0% | 2.81 (0.0) | 81 (-46.4%) |
| 2023-09-22 | 64.6 (-2.27%) | 628 | -17.0 | 0 | 0.0 | 0.0% | 2.81 (-0.08) | 152 (-53.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.1 (3.61%) | 645 | 6.0 | 0 | -1.0 | 0.0% | 2.89 (0.03) | 328 (18.56%) |
| 2023-09-08 | 63.8 (-2.74%) | 639 | -23.0 | 1 | 0.0 | 0.16% | 2.86 (-0.11) | 277 (-1.07%) |
| 2023-09-01 | 65.6 (2.82%) | 662 | 3.0 | 1 | 0.0 | 0.15% | 2.97 (0.02) | 280 (12.94%) |
| 2023-08-25 | 63.8 (-4.49%) | 659 | -54.0 | 1 | 1.0 | 0.15% | 2.95 (-0.25) | 248 (-6.86%) |
| 2023-08-18 | 66.8 (-0.89%) | 713 | 19.0 | 0 | 0.0 | 0.0% | 3.2 (0.09) | 266 (5.83%) |
| 2023-08-11 | 67.4 (0.15%) | 694 | -82.0 | 0 | 0.0 | 0.0% | 3.11 (-0.37) | 251 (45.27%) |
| 2023-08-04 | 67.3 (-2.32%) | 776 | -28.0 | 0 | 0.0 | 0.0% | 3.48 (-0.12) | 173 (-54.31%) |
| 2023-07-28 | 68.9 (0.29%) | 804 | 1.0 | 0 | 0.0 | 0.0% | 3.6 (0.0) | 379 (-12.98%) |
| 2023-07-21 | 68.7 (-1.86%) | 803 | 13.0 | 0 | 0.0 | 0.0% | 3.6 (0.06) | 435 (-27.4%) |
| 2023-07-14 | 70.0 (-2.51%) | 790 | 11.0 | 0 | 0.0 | 0.0% | 3.54 (0.05) | 600 (30.61%) |
| 2023-07-07 | 71.8 (-2.84%) | 779 | 13.0 | 0 | 0.0 | 0.0% | 3.49 (0.06) | 459 (34.77%) |
| 2023-06-30 | 73.9 (-1.73%) | 766 | 9.0 | 0 | 0.0 | 0.0% | 3.43 (0.04) | 340 (1.25%) |
| 2023-06-21 | 75.2 (1.08%) | 757 | -22.0 | 0 | 0.0 | 0.0% | 3.39 (-0.1) | 336 (-30.67%) |
| 2023-06-16 | 74.4 (1.09%) | 779 | 20.0 | 0 | 0.0 | 0.0% | 3.49 (0.09) | 485 (75.74%) |
| 2023-06-09 | 73.6 (-0.41%) | 759 | 2.0 | 0 | 0.0 | 0.0% | 3.4 (0.01) | 276 (64.09%) |
| 2023-06-02 | 73.9 (0.96%) | 757 | 1.0 | 0 | -1.0 | 0.0% | 3.39 (0.0) | 168 (-22.4%) |
| 2023-05-26 | 73.2 (-2.4%) | 756 | 34.0 | 1 | 0.0 | 0.13% | 3.39 (0.15) | 217 (-31.96%) |
| 2023-05-19 | 75.0 (1.76%) | 722 | -32.0 | 1 | 0.0 | 0.14% | 3.24 (-0.14) | 318 (-6.0%) |
| 2023-05-12 | 73.7 (-3.28%) | 754 | 2.0 | 1 | 1.0 | 0.13% | 3.38 (0.01) | 339 (166.77%) |
| 2023-05-05 | 76.2 (-0.13%) | 752 | -12.0 | 0 | 0.0 | 0.0% | 3.37 (-0.05) | 127 (-69.05%) |
| 2023-04-28 | 76.3 (0.0%) | 764 | 5.0 | 0 | 0.0 | 0.0% | 3.42 (0.02) | 411 (-59.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.3 (-2.18%) | 759 | 24.0 | 0 | 0.0 | 0.0% | 3.4 (0.11) | 1016 (88.67%) |
| 2023-04-14 | 78.0 (-1.02%) | 735 | -22.0 | 0 | 0.0 | 0.0% | 3.29 (-0.1) | 538 (199.07%) |
| 2023-04-07 | 78.8 (1.29%) | 757 | -31.0 | 0 | 0.0 | 0.0% | 3.39 (-0.14) | 180 (-56.98%) |
| 2023-03-31 | 77.8 (-0.89%) | 788 | -29.0 | 0 | 0.0 | 0.0% | 3.53 (-0.13) | 418 (-22.35%) |
| 2023-03-24 | 78.5 (1.68%) | 817 | 12.0 | 0 | 0.0 | 0.0% | 3.66 (0.05) | 539 (-24.13%) |
| 2023-03-17 | 77.2 (-3.62%) | 805 | 3.0 | 0 | -2.0 | 0.0% | 3.61 (0.02) | 710 (-83.87%) |
| 2023-03-10 | 80.1 (3.49%) | 802 | 164.0 | 2 | -1.0 | 0.25% | 3.59 (0.73) | 4406 (1813.59%) |
| 2023-03-03 | 77.4 (-0.39%) | 638 | 13.0 | 3 | 0.0 | 0.47% | 2.86 (0.06) | 230 (-72.95%) |
| 2023-02-24 | 77.7 (4.3%) | 625 | -19.0 | 3 | 0.0 | 0.48% | 2.8 (-0.09) | 851 (211.92%) |
| 2023-02-17 | 74.5 (-0.93%) | 644 | -3.0 | 3 | 0.0 | 0.47% | 2.89 (-0.01) | 272 (-58.73%) |
| 2023-02-10 | 75.2 (1.08%) | 647 | 35.0 | 3 | 0.0 | 0.46% | 2.9 (0.16) | 661 (45.7%) |
| 2023-02-03 | 74.4 (6.29%) | 612 | -44.0 | 3 | 0.0 | 0.49% | 2.74 (-0.2) | 453 (717.63%) |
| 2023-01-17 | 70.0 (0.43%) | 656 | -16.0 | 3 | 0.0 | 0.46% | 2.94 (-0.07) | 55 (-71.71%) |
| 2023-01-13 | 69.7 (-0.57%) | 672 | 3.0 | 3 | 0.0 | 0.45% | 3.01 (0.01) | 196 (38.06%) |