- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 67.8 (-4.37%) | 2399 | -56 | 5 | -5 | 0 | 0.21% | 10.75 (-0.25) | 592 (-3.8%) | 0.66% | 4.44% | 28.35% |
| 2024-04-15 | 70.9 (-2.34%) | 2455 | -8 | 10 | -3 | 0 | 0.41% | 11.0 (-0.04) | 615 (28.36%) | 0.69% | 4.58% | 27.9% |
| 2024-04-12 | 72.6 (-0.55%) | 2463 | 4 | 13 | 0 | 0 | 0.53% | 11.04 (0.02) | 479 (-46.9%) | 0.54% | 4.7% | 27.35% |
| 2024-04-11 | 73.0 (-3.44%) | 2459 | -12 | 13 | 3 | 0 | 0.53% | 11.02 (-0.05) | 902 (-34.17%) | 1.01% | 4.59% | 27.22% |
| 2024-04-10 | 75.6 (2.44%) | 2471 | 89 | 10 | 1 | 0 | 0.4% | 11.07 (0.4) | 1371 (89.8%) | 1.54% | 4.32% | 26.71% |
| 2024-04-09 | 73.8 (2.93%) | 2382 | 148 | 9 | -2 | 0 | 0.38% | 10.67 (0.66) | 722 (0.81%) | 0.81% | 3.33% | 25.43% |
| 2024-04-08 | 71.7 (-2.05%) | 2234 | 143 | 11 | -1 | 0 | 0.49% | 10.01 (0.64) | 716 (86.55%) | 0.8% | 3.24% | 24.97% |
| 2024-04-03 | 73.2 (0.41%) | 2091 | 124 | 12 | 1 | 0 | 0.57% | 9.37 (0.56) | 384 (-42.14%) | 0.43% | 4.39% | 24.3% |
| 2024-04-02 | 72.9 (1.25%) | 1967 | 110 | 11 | 4 | 0 | 0.56% | 8.81 (0.49) | 664 (36.17%) | 0.74% | 7.54% | 24.02% |
| 2024-04-01 | 72.0 (-1.1%) | 1857 | -86 | 7 | -4 | 0 | 0.38% | 8.32 (-0.39) | 487 (-24.27%) | 0.55% | 11.05% | 23.44% |
| 2024-03-29 | 72.8 (-1.62%) | 1943 | -12 | 11 | -4 | 0 | 0.57% | 8.71 (-0.05) | 643 (-63.06%) | 0.72% | 15.23% | 23.03% |
| 2024-03-28 | 74.0 (-2.63%) | 1955 | -276 | 15 | 15 | 0 | 0.77% | 8.76 (-1.24) | 1743 (-45.43%) | 1.95% | 15.4% | 22.37% |
| 2024-03-27 | 76.0 (0.8%) | 2231 | 80 | 0 | 0 | 0 | 0.0% | 10.0 (0.36) | 3194 (-15.95%) | 3.58% | 14.87% | 20.73% |
| 2024-03-26 | 75.4 (-5.63%) | 2151 | -15 | 0 | 0 | 0 | 0.0% | 9.64 (-0.07) | 3800 (-9.93%) | 4.26% | 13.34% | 17.27% |
| 2024-03-25 | 79.9 (6.53%) | 2166 | 820 | 0 | 0 | 0 | 0.0% | 9.71 (3.68) | 4219 (432.19%) | 4.73% | 9.68% | 13.08% |
| 2024-03-22 | 75.0 (1.21%) | 1346 | 0 | 0 | -2 | 0 | 0.0% | 6.03 (0.0) | 792 (-37.61%) | 0.89% | 5.35% | 8.42% |
| 2024-03-21 | 74.1 (2.63%) | 1346 | 158 | 2 | 2 | 0 | 0.15% | 6.03 (0.71) | 1270 (-30.56%) | 1.42% | 4.68% | 7.62% |
| 2024-03-20 | 72.2 (3.74%) | 1188 | 103 | 0 | -1 | 0 | 0.0% | 5.32 (0.46) | 1829 (244.03%) | 2.05% | 3.39% | 6.35% |
| 2024-03-19 | 69.6 (0.87%) | 1085 | 65 | 1 | 0 | 0 | 0.09% | 4.86 (0.29) | 531 (51.37%) | 0.6% | 1.75% | 4.55% |
| 2024-03-18 | 69.0 (1.77%) | 1020 | 33 | 1 | 0 | 0 | 0.1% | 4.57 (0.15) | 351 (79.89%) | 0.39% | 1.65% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 67.8 (0.89%) | 987 | 40 | 1 | 0 | 0 | 0.1% | 4.42 (0.18) | 195 (68.58%) | 0.22% | 1.52% | 3.96% |
| 2024-03-14 | 67.2 (0.15%) | 947 | 2 | 1 | 0 | 0 | 0.11% | 4.24 (0.01) | 115 (-68.39%) | 0.13% | 1.65% | 3.81% |
| 2024-03-13 | 67.1 (-0.89%) | 945 | 78 | 1 | 1 | 0 | 0.11% | 4.23 (0.34) | 366 (-18.24%) | 0.41% | 1.65% | 3.73% |
| 2024-03-12 | 67.7 (2.58%) | 867 | 40 | 0 | 0 | 0 | 0.0% | 3.89 (0.18) | 448 (97.32%) | 0.5% | 1.39% | 3.35% |
| 2024-03-11 | 66.0 (2.48%) | 827 | 68 | 0 | 0 | 0 | 0.0% | 3.71 (0.31) | 227 (-28.37%) | 0.25% | 1.05% | 2.89% |
| 2024-03-08 | 64.4 (1.74%) | 759 | 42 | 0 | 0 | 0 | 0.0% | 3.4 (0.19) | 317 (175.93%) | 0.36% | 0.93% | 2.69% |
| 2024-03-07 | 63.3 (-0.63%) | 717 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 114 (-15.57%) | 0.13% | 0.64% | 2.4% |
| 2024-03-06 | 63.7 (-1.24%) | 713 | 6 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 136 (-5.97%) | 0.15% | 0.83% | 2.42% |
| 2024-03-05 | 64.5 (-0.92%) | 707 | -16 | 0 | 0 | 0 | 0.0% | 3.17 (-0.07) | 144 (24.2%) | 0.16% | 0.78% | 2.33% |
| 2024-03-04 | 65.1 (-1.06%) | 723 | -5 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 116 (95.59%) | 0.13% | 0.69% | 2.25% |
| 2024-03-01 | 65.8 (-1.05%) | 728 | 8 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 59 (-78.87%) | 0.07% | 0.62% | 2.22% |
| 2024-02-29 | 66.5 (0.3%) | 720 | 19 | 0 | 0 | 0 | 0.0% | 3.23 (0.09) | 282 (190.18%) | 0.32% | 0.65% | 2.19% |
| 2024-02-27 | 66.3 (0.61%) | 701 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 97 (57.64%) | 0.11% | 0.48% | 1.94% |
| 2024-02-26 | 65.9 (0.76%) | 701 | 6 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 61 (7.93%) | 0.07% | 0.62% | 1.91% |
| 2024-02-23 | 65.4 (-0.46%) | 695 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 57 (-31.76%) | 0.06% | 0.8% | 1.86% |
| 2024-02-22 | 65.7 (-0.9%) | 697 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 83 (-35.88%) | 0.09% | 0.89% | 1.88% |
| 2024-02-21 | 66.3 (0.91%) | 693 | 36 | 0 | 0 | 0 | 0.0% | 3.11 (0.17) | 130 (-40.99%) | 0.15% | 0.87% | 1.85% |
| 2024-02-20 | 65.7 (0.77%) | 657 | 4 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 221 (-1.69%) | 0.25% | 0.77% | 1.79% |
| 2024-02-19 | 65.2 (2.19%) | 653 | 15 | 0 | 0 | 0 | 0.0% | 2.93 (0.07) | 225 (66.43%) | 0.25% | 0.55% | 1.57% |
| 2024-02-16 | 63.8 (1.92%) | 638 | 9 | 0 | 0 | 0 | 0.0% | 2.86 (0.04) | 135 (111.57%) | 0.15% | 0.34% | 1.34% |
| 2024-02-15 | 62.6 (-0.63%) | 629 | -11 | 0 | 0 | 0 | 0.0% | 2.82 (-0.05) | 63 (57.6%) | 0.07% | 0.24% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 63.0 (-0.63%) | 640 | -2 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 40 (37.31%) | 0.05% | 0.24% | 1.2% |
| 2024-02-02 | 63.4 (-0.31%) | 642 | -7 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 29 (-15.73%) | 0.03% | 0.34% | 1.21% |
| 2024-02-01 | 63.6 (0.16%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 35 (-23.37%) | 0.04% | 0.37% | 1.19% |
| 2024-01-31 | 63.5 (0.32%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 45 (-26.87%) | 0.05% | 0.41% | 1.18% |
| 2024-01-30 | 63.3 (-1.25%) | 645 | -4 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 62 (-52.83%) | 0.07% | 0.46% | 1.14% |
| 2024-01-29 | 64.1 (0.0%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 132 (136.16%) | 0.15% | 0.43% | 1.13% |
| 2024-01-26 | 64.1 (0.63%) | 646 | -6 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 56 (-20.92%) | 0.06% | 0.35% | 1.02% |
| 2024-01-25 | 63.7 (0.63%) | 652 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 71 (-21.08%) | 0.08% | 0.36% | 0.98% |
| 2024-01-24 | 63.3 (1.61%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 89 (133.1%) | 0.1% | 0.31% | 0.94% |
| 2024-01-23 | 62.3 (-0.48%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 38 (-33.92%) | 0.04% | 0.29% | 0.88% |
| 2024-01-22 | 62.6 (-0.63%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 58 (-10.12%) | 0.07% | 0.31% | 0.94% |
| 2024-01-19 | 63.0 (1.12%) | 650 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 64 (198.84%) | 0.07% | 0.33% | 0.9% |
| 2024-01-18 | 62.3 (-0.64%) | 649 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 21 (-70.86%) | 0.02% | 0.28% | 0.87% |
| 2024-01-17 | 62.7 (0.32%) | 647 | 7 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 74 (40.27%) | 0.08% | 0.28% | 0.87% |
| 2024-01-16 | 62.5 (-1.26%) | 640 | -3 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 53 (-34.3%) | 0.06% | 0.22% | 0.83% |
| 2024-01-15 | 63.3 (0.0%) | 643 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 80 (281.07%) | 0.09% | 0.22% | 0.82% |
| 2024-01-12 | 63.3 (1.12%) | 638 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 21 (31.16%) | 0.02% | 0.18% | 0.8% |
| 2024-01-11 | 62.6 (0.48%) | 641 | -5 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 16 (-42.65%) | 0.02% | 0.18% | 0.81% |
| 2024-01-10 | 62.3 (-1.58%) | 646 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 28 (-39.19%) | 0.03% | 0.19% | 0.86% |
| 2024-01-09 | 63.3 (-1.09%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 46 (-6.89%) | 0.05% | 0.17% | 1.02% |
| 2024-01-08 | 64.0 (0.31%) | 653 | -11 | 0 | 0 | 0 | 0.0% | 2.93 (-0.05) | 49 (200.52%) | 0.06% | 0.17% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 63.8 (1.27%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 16 (-33.4%) | 0.02% | 0.16% | 1.12% |
| 2024-01-04 | 63.0 (0.16%) | 662 | -4 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 24 (86.04%) | 0.03% | 0.16% | 1.16% |
| 2024-01-03 | 62.9 (-0.47%) | 666 | -5 | 0 | -1 | 0 | 0.0% | 2.98 (-0.03) | 13 (-73.75%) | 0.02% | 0.17% | 1.18% |
| 2024-01-02 | 63.2 (-1.1%) | 671 | 7 | 1 | 0 | 0 | 0.15% | 3.01 (0.03) | 51 (43.16%) | 0.06% | 0.2% | 1.23% |
| 2023-12-29 | 63.9 (-0.16%) | 664 | 8 | 1 | 0 | 0 | 0.15% | 2.98 (0.04) | 35 (89.66%) | 0.04% | 0.24% | 1.24% |
| 2023-12-28 | 64.0 (-0.31%) | 656 | -2 | 1 | 0 | 0 | 0.15% | 2.94 (-0.01) | 18 (-40.22%) | 0.02% | 0.23% | 1.28% |
| 2023-12-27 | 64.2 (-0.16%) | 658 | -6 | 1 | 0 | 0 | 0.15% | 2.95 (-0.03) | 31 (-24.98%) | 0.04% | 0.25% | 1.32% |
| 2023-12-26 | 64.3 (1.58%) | 664 | 8 | 1 | 0 | 0 | 0.15% | 2.98 (0.04) | 41 (-52.19%) | 0.05% | 0.24% | 1.34% |
| 2023-12-25 | 63.3 (-1.71%) | 656 | 5 | 1 | 0 | 0 | 0.15% | 2.94 (0.02) | 87 (231.65%) | 0.1% | 0.24% | 1.48% |
| 2023-12-22 | 64.4 (1.1%) | 651 | 0 | 1 | 0 | 0 | 0.15% | 2.92 (0.0) | 26 (-25.33%) | 0.03% | 0.19% | 1.42% |
| 2023-12-21 | 63.7 (-1.85%) | 651 | 2 | 1 | 0 | 0 | 0.15% | 2.92 (0.01) | 35 (31.31%) | 0.04% | 0.23% | 1.5% |
| 2023-12-20 | 64.9 (0.15%) | 649 | 3 | 1 | 0 | 0 | 0.15% | 2.91 (0.02) | 26 (-23.51%) | 0.03% | 0.23% | 1.65% |
| 2023-12-19 | 64.8 (-0.77%) | 646 | -1 | 1 | 0 | 0 | 0.15% | 2.89 (-0.01) | 35 (-22.88%) | 0.04% | 0.26% | 1.91% |
| 2023-12-18 | 65.3 (0.93%) | 647 | 0 | 1 | 0 | 0 | 0.15% | 2.9 (0.0) | 45 (-28.83%) | 0.05% | 0.41% | 1.94% |
| 2023-12-15 | 64.7 (1.57%) | 647 | -3 | 1 | 0 | 0 | 0.15% | 2.9 (-0.01) | 64 (112.04%) | 0.07% | 0.5% | 1.94% |
| 2023-12-14 | 63.7 (1.27%) | 650 | -1 | 1 | 0 | 0 | 0.15% | 2.91 (-0.01) | 30 (-48.6%) | 0.03% | 0.49% | 1.89% |
| 2023-12-13 | 62.9 (-0.16%) | 651 | 5 | 1 | 0 | 0 | 0.15% | 2.92 (0.03) | 58 (-65.35%) | 0.07% | 0.52% | 1.91% |
| 2023-12-12 | 63.0 (-2.93%) | 646 | 12 | 1 | 0 | 0 | 0.15% | 2.89 (0.05) | 170 (36.02%) | 0.19% | 0.5% | 1.95% |
| 2023-12-11 | 64.9 (-2.84%) | 634 | 12 | 1 | 0 | 0 | 0.16% | 2.84 (0.05) | 125 (121.52%) | 0.14% | 0.38% | 1.82% |
| 2023-12-08 | 66.8 (0.15%) | 622 | -2 | 1 | 0 | 0 | 0.16% | 2.79 (-0.01) | 56 (-1.62%) | 0.06% | 0.31% | 1.8% |
| 2023-12-07 | 66.7 (-0.74%) | 624 | 2 | 1 | 0 | 0 | 0.16% | 2.8 (0.01) | 57 (39.73%) | 0.06% | 0.32% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 67.2 (0.45%) | 622 | 0 | 1 | 0 | 0 | 0.16% | 2.79 (0.0) | 41 (-27.62%) | 0.05% | 0.31% | 1.72% |
| 2023-12-05 | 66.9 (-0.15%) | 622 | -9 | 1 | 0 | 0 | 0.16% | 2.79 (-0.04) | 56 (-9.68%) | 0.06% | 0.33% | 1.7% |
| 2023-12-04 | 67.0 (0.0%) | 631 | 5 | 1 | 0 | 0 | 0.16% | 2.83 (0.02) | 62 (-7.38%) | 0.07% | 0.45% | 1.65% |
| 2023-12-01 | 67.0 (0.45%) | 626 | 2 | 1 | 0 | 0 | 0.16% | 2.81 (0.01) | 67 (28.41%) | 0.08% | 0.42% | 1.63% |
| 2023-11-30 | 66.7 (0.15%) | 624 | 0 | 1 | 0 | 0 | 0.16% | 2.8 (0.0) | 52 (1.98%) | 0.06% | 0.45% | 1.59% |
| 2023-11-29 | 66.6 (0.0%) | 624 | 1 | 1 | 0 | 0 | 0.16% | 2.8 (0.01) | 51 (-69.03%) | 0.06% | 0.58% | 1.56% |
| 2023-11-28 | 66.6 (-0.15%) | 623 | -4 | 1 | 0 | 0 | 0.16% | 2.79 (-0.02) | 167 (374.98%) | 0.19% | 0.81% | 1.55% |
| 2023-11-27 | 66.7 (-0.45%) | 627 | -1 | 1 | 0 | 0 | 0.16% | 2.81 (0.0) | 35 (-63.34%) | 0.04% | 0.7% | 1.41% |
| 2023-11-24 | 67.0 (0.45%) | 628 | -2 | 1 | -1 | 1 | 0.16% | 2.81 (-0.01) | 96 (-42.96%) | 0.11% | 0.71% | 1.4% |
| 2023-11-23 | 66.7 (-0.3%) | 630 | -5 | 2 | 0 | 0 | 0.32% | 2.82 (-0.03) | 168 (-35.26%) | 0.19% | 0.63% | 1.31% |
| 2023-11-22 | 66.9 (6.19%) | 635 | 1 | 2 | 1 | 0 | 0.31% | 2.85 (0.01) | 260 (303.31%) | 0.29% | 0.49% | 1.15% |
| 2023-11-21 | 63.0 (0.16%) | 634 | 5 | 1 | 0 | 0 | 0.16% | 2.84 (0.02) | 64 (46.3%) | 0.07% | 0.3% | 0.87% |
| 2023-11-20 | 62.9 (0.64%) | 629 | 2 | 1 | -1 | 0 | 0.16% | 2.82 (0.01) | 44 (100.47%) | 0.05% | 0.29% | 0.84% |
| 2023-11-17 | 62.5 (0.16%) | 627 | 1 | 2 | 1 | 0 | 0.32% | 2.81 (0.0) | 21 (-55.68%) | 0.02% | 0.36% | 0.81% |
| 2023-11-16 | 62.4 (-0.64%) | 626 | -23 | 1 | 0 | 0 | 0.16% | 2.81 (-0.1) | 49 (-45.86%) | 0.06% | 0.37% | 0.83% |
| 2023-11-15 | 62.8 (1.13%) | 649 | -9 | 1 | 0 | 0 | 0.15% | 2.91 (-0.04) | 91 (65.8%) | 0.1% | 0.33% | 0.8% |
| 2023-11-14 | 62.1 (0.65%) | 658 | 27 | 1 | 0 | 0 | 0.15% | 2.95 (0.12) | 55 (-46.73%) | 0.06% | 0.26% | 0.83% |
| 2023-11-13 | 61.7 (-0.8%) | 631 | 1 | 1 | 0 | 0 | 0.16% | 2.83 (0.01) | 103 (282.0%) | 0.12% | 0.21% | 0.8% |
| 2023-11-10 | 62.2 (-0.16%) | 630 | 1 | 1 | 0 | 0 | 0.16% | 2.82 (0.0) | 27 (32.35%) | 0.03% | 0.14% | 0.72% |
| 2023-11-09 | 62.3 (-0.8%) | 629 | 0 | 1 | 0 | 0 | 0.16% | 2.82 (0.0) | 20 (-5.7%) | 0.02% | 0.14% | 0.71% |
| 2023-11-08 | 62.8 (-0.16%) | 629 | 0 | 1 | 0 | 0 | 0.16% | 2.82 (0.0) | 21 (59.71%) | 0.02% | 0.15% | 0.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 62.9 (-0.63%) | 629 | 0 | 1 | 0 | 0 | 0.16% | 2.82 (0.0) | 13 (-69.08%) | 0.02% | 0.17% | 0.73% |
| 2023-11-06 | 63.3 (1.93%) | 629 | 1 | 1 | 0 | 0 | 0.16% | 2.82 (0.01) | 44 (64.37%) | 0.05% | 0.21% | 0.74% |
| 2023-11-03 | 62.1 (0.0%) | 628 | -2 | 1 | 0 | 0 | 0.16% | 2.81 (-0.01) | 26 (-16.05%) | 0.03% | 0.19% | 0.72% |
| 2023-11-02 | 62.1 (-0.16%) | 630 | 3 | 1 | 0 | 0 | 0.16% | 2.82 (0.01) | 31 (-16.58%) | 0.04% | 0.18% | 0.72% |
| 2023-11-01 | 62.2 (0.16%) | 627 | 4 | 1 | 0 | 0 | 0.16% | 2.81 (0.02) | 38 (-10.55%) | 0.04% | 0.17% | 0.7% |
| 2023-10-31 | 62.1 (-0.96%) | 623 | 4 | 1 | 0 | 0 | 0.16% | 2.79 (0.02) | 42 (68.22%) | 0.05% | 0.14% | 0.68% |
| 2023-10-30 | 62.7 (0.0%) | 619 | 1 | 1 | 1 | 0 | 0.16% | 2.77 (0.0) | 25 (17.83%) | 0.03% | 0.13% | 0.66% |
| 2023-10-27 | 62.7 (-0.16%) | 618 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 21 (-7.09%) | 0.02% | 0.12% | 0.64% |
| 2023-10-26 | 62.8 (0.0%) | 619 | -2 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 23 (76.12%) | 0.03% | 0.14% | 0.65% |
| 2023-10-25 | 62.8 (0.0%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 13 (-61.47%) | 0.01% | 0.15% | 0.64% |
| 2023-10-24 | 62.8 (-0.95%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 34 (138.44%) | 0.04% | 0.26% | 0.64% |
| 2023-10-23 | 63.4 (-1.09%) | 621 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 14 (-65.14%) | 0.02% | 0.26% | 0.66% |
| 2023-10-20 | 64.1 (0.31%) | 620 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 41 (51.23%) | 0.05% | 0.27% | 0.67% |
| 2023-10-19 | 63.9 (-0.16%) | 619 | -1 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 27 (-76.49%) | 0.03% | 0.25% | 0.66% |
| 2023-10-18 | 64.0 (0.0%) | 620 | -2 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 115 (266.02%) | 0.13% | 0.27% | 0.67% |
| 2023-10-17 | 64.0 (0.0%) | 622 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 31 (15.68%) | 0.04% | 0.16% | 0.6% |
| 2023-10-16 | 64.0 (-1.23%) | 623 | -2 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 27 (37.29%) | 0.03% | 0.15% | 0.71% |
| 2023-10-13 | 64.8 (-0.15%) | 625 | 1 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 19 (-59.58%) | 0.02% | 0.14% | 0.76% |
| 2023-10-12 | 64.9 (1.41%) | 624 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 49 (253.29%) | 0.06% | 0.15% | 0.79% |
| 2023-10-11 | 64.0 (-0.16%) | 625 | -3 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 13 (-36.68%) | 0.02% | 0.12% | 0.76% |
| 2023-10-06 | 64.1 (0.0%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 22 (-4.11%) | 0.02% | 0.12% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 64.1 (-0.16%) | 629 | 3 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 22 (2.31%) | 0.03% | 0.12% | 0.83% |
| 2023-10-04 | 64.2 (-0.47%) | 626 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 22 (3.01%) | 0.03% | 0.11% | 0.86% |
| 2023-10-03 | 64.5 (0.16%) | 628 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 21 (50.82%) | 0.02% | 0.11% | 0.86% |
| 2023-10-02 | 64.4 (0.31%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 14 (-51.64%) | 0.02% | 0.11% | 0.96% |
| 2023-09-28 | 64.2 (-0.62%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 29 (370.61%) | 0.03% | 0.11% | 1.05% |
| 2023-09-27 | 64.6 (0.0%) | 622 | -7 | 0 | 0 | 0 | 0.0% | 2.79 (-0.03) | 6 (-75.73%) | 0.01% | 0.13% | 1.05% |
| 2023-09-26 | 64.6 (0.0%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 26 (34.31%) | 0.03% | 0.15% | 1.13% |
| 2023-09-25 | 64.6 (0.0%) | 629 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 19 (34.39%) | 0.02% | 0.15% | 1.12% |
| 2023-09-22 | 64.6 (0.16%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 14 (-70.66%) | 0.02% | 0.17% | 1.16% |
| 2023-09-21 | 64.5 (-0.31%) | 629 | -9 | 0 | 0 | 0 | 0.0% | 2.82 (-0.04) | 49 (97.33%) | 0.06% | 0.21% | 1.19% |
| 2023-09-20 | 64.7 (0.0%) | 638 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 25 (-12.59%) | 0.03% | 0.31% | 1.26% |
| 2023-09-19 | 64.7 (-0.92%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 28 (-18.55%) | 0.03% | 0.36% | 1.28% |
| 2023-09-18 | 65.3 (-1.21%) | 639 | -6 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 35 (-34.2%) | 0.04% | 0.38% | 1.27% |
| 2023-09-15 | 66.1 (-0.6%) | 645 | -21 | 0 | 0 | 0 | 0.0% | 2.89 (-0.09) | 53 (-59.98%) | 0.06% | 0.37% | 1.27% |
| 2023-09-14 | 66.5 (2.62%) | 666 | 31 | 0 | 0 | 0 | 0.0% | 2.98 (0.13) | 133 (94.76%) | 0.15% | 0.34% | 1.28% |
| 2023-09-13 | 64.8 (1.57%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 68 (47.03%) | 0.08% | 0.27% | 1.19% |
| 2023-09-12 | 63.8 (0.0%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 46 (77.51%) | 0.05% | 0.24% | 1.17% |
| 2023-09-11 | 63.8 (0.0%) | 634 | -5 | 0 | -1 | 0 | 0.0% | 2.84 (-0.02) | 26 (8.63%) | 0.03% | 0.21% | 1.15% |
| 2023-09-08 | 63.8 (-0.31%) | 639 | -9 | 1 | 0 | 0 | 0.16% | 2.86 (-0.04) | 24 (-67.59%) | 0.03% | 0.31% | 1.2% |
| 2023-09-07 | 64.0 (-0.16%) | 648 | -10 | 1 | 0 | 0 | 0.15% | 2.9 (-0.05) | 74 (63.83%) | 0.08% | 0.39% | 1.22% |
| 2023-09-06 | 64.1 (-1.23%) | 658 | 1 | 1 | 0 | 0 | 0.15% | 2.95 (0.01) | 45 (121.54%) | 0.05% | 0.34% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 64.9 (0.46%) | 657 | 2 | 1 | 0 | 0 | 0.15% | 2.94 (0.0) | 20 (-81.66%) | 0.02% | 0.38% | 1.22% |
| 2023-09-04 | 64.6 (-1.52%) | 655 | -7 | 1 | 0 | 0 | 0.15% | 2.94 (-0.03) | 112 (14.2%) | 0.13% | 0.38% | 1.28% |
| 2023-09-01 | 65.6 (1.86%) | 662 | -3 | 1 | 0 | 0 | 0.15% | 2.97 (-0.01) | 98 (259.83%) | 0.11% | 0.31% | 1.17% |
| 2023-08-31 | 64.4 (0.31%) | 665 | 3 | 1 | 0 | 0 | 0.15% | 2.98 (0.01) | 27 (-66.23%) | 0.03% | 0.24% | 1.1% |
| 2023-08-30 | 64.2 (0.31%) | 662 | 3 | 1 | 0 | 0 | 0.15% | 2.97 (0.02) | 80 (371.78%) | 0.09% | 0.34% | 1.15% |
| 2023-08-29 | 64.0 (0.31%) | 659 | -2 | 1 | 0 | 0 | 0.15% | 2.95 (-0.01) | 17 (-69.78%) | 0.02% | 0.29% | 1.11% |
| 2023-08-28 | 63.8 (0.0%) | 661 | 2 | 1 | 0 | 0 | 0.15% | 2.96 (0.01) | 56 (65.35%) | 0.06% | 0.3% | 1.12% |
| 2023-08-25 | 63.8 (0.16%) | 659 | -1 | 1 | 0 | 0 | 0.15% | 2.95 (-0.01) | 34 (-70.89%) | 0.04% | 0.28% | 1.1% |
| 2023-08-24 | 63.7 (-1.24%) | 660 | 1 | 1 | 0 | 0 | 0.15% | 2.96 (0.01) | 117 (215.91%) | 0.13% | 0.31% | 1.14% |
| 2023-08-23 | 64.5 (-0.77%) | 659 | 2 | 1 | 0 | 0 | 0.15% | 2.95 (0.01) | 37 (51.77%) | 0.04% | 0.24% | 1.06% |
| 2023-08-22 | 65.0 (-0.46%) | 657 | 0 | 1 | 1 | 0 | 0.15% | 2.94 (0.0) | 24 (-28.0%) | 0.03% | 0.25% | 1.15% |
| 2023-08-21 | 65.3 (-2.25%) | 657 | -56 | 0 | 0 | 0 | 0.0% | 2.94 (-0.26) | 34 (-48.39%) | 0.04% | 0.25% | 1.24% |
| 2023-08-18 | 66.8 (0.6%) | 713 | 8 | 0 | 0 | 0 | 0.0% | 3.2 (0.04) | 66 (28.06%) | 0.07% | 0.3% | 1.25% |
| 2023-08-17 | 66.4 (-0.6%) | 705 | -8 | 0 | 0 | 0 | 0.0% | 3.16 (-0.04) | 51 (8.16%) | 0.06% | 0.27% | 1.26% |
| 2023-08-16 | 66.8 (-0.45%) | 713 | 2 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 47 (75.29%) | 0.05% | 0.27% | 1.38% |
| 2023-08-15 | 67.1 (-0.45%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 27 (-63.01%) | 0.03% | 0.3% | 1.43% |
| 2023-08-14 | 67.4 (0.0%) | 711 | 17 | 0 | 0 | 0 | 0.0% | 3.19 (0.08) | 73 (82.44%) | 0.08% | 0.35% | 1.47% |
| 2023-08-11 | 67.4 (0.0%) | 694 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 40 (-21.21%) | 0.05% | 0.28% | 1.49% |
| 2023-08-10 | 67.4 (-0.15%) | 695 | -7 | 0 | 0 | 0 | 0.0% | 3.11 (-0.04) | 51 (-28.44%) | 0.06% | 0.28% | 1.59% |
| 2023-08-09 | 67.5 (-0.44%) | 702 | -63 | 0 | 0 | 0 | 0.0% | 3.15 (-0.28) | 71 (-1.19%) | 0.08% | 0.3% | 1.64% |
| 2023-08-08 | 67.8 (0.0%) | 765 | -11 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 72 (349.86%) | 0.08% | 0.26% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 67.8 (0.74%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 16 (-57.06%) | 0.02% | 0.21% | 1.8% |
| 2023-08-04 | 67.3 (0.0%) | 776 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 37 (-47.83%) | 0.04% | 0.24% | 1.82% |
| 2023-08-02 | 67.3 (-1.17%) | 777 | -28 | 0 | 0 | 0 | 0.0% | 3.48 (-0.13) | 71 (88.12%) | 0.08% | 0.28% | 1.98% |
| 2023-08-01 | 68.1 (-0.44%) | 805 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 38 (48.89%) | 0.04% | 0.25% | 1.95% |
| 2023-07-31 | 68.4 (-0.73%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 25 (-40.26%) | 0.03% | 0.34% | 2.05% |
| 2023-07-28 | 68.9 (0.0%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 42 (-39.86%) | 0.05% | 0.42% | 2.1% |
| 2023-07-27 | 68.9 (2.07%) | 803 | 2 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 71 (51.58%) | 0.08% | 0.43% | 2.08% |
| 2023-07-26 | 67.5 (0.15%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 47 (-59.03%) | 0.05% | 0.43% | 2.1% |
| 2023-07-25 | 67.4 (-0.59%) | 803 | 4 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 115 (12.13%) | 0.13% | 0.55% | 2.11% |
| 2023-07-24 | 67.8 (-1.31%) | 799 | -4 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 102 (119.14%) | 0.11% | 0.53% | 2.09% |
| 2023-07-21 | 68.7 (0.29%) | 803 | 2 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 46 (-36.46%) | 0.05% | 0.49% | 2.06% |
| 2023-07-20 | 68.5 (0.0%) | 801 | 3 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 73 (-52.69%) | 0.08% | 0.54% | 2.14% |
| 2023-07-19 | 68.5 (-2.14%) | 798 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 155 (64.06%) | 0.17% | 0.6% | 2.2% |
| 2023-07-18 | 70.0 (0.29%) | 795 | 5 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 94 (47.05%) | 0.11% | 0.53% | 2.12% |
| 2023-07-17 | 69.8 (-0.29%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 64 (-29.85%) | 0.07% | 0.65% | 2.15% |
| 2023-07-14 | 70.0 (0.0%) | 790 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 92 (-28.29%) | 0.1% | 0.67% | 2.28% |
| 2023-07-13 | 70.0 (0.29%) | 793 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 128 (32.93%) | 0.14% | 0.61% | 2.24% |
| 2023-07-12 | 69.8 (-0.14%) | 792 | 12 | 0 | 0 | 0 | 0.0% | 3.55 (0.05) | 96 (-51.56%) | 0.11% | 0.67% | 2.19% |
| 2023-07-11 | 69.9 (-1.41%) | 780 | -3 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 199 (137.32%) | 0.22% | 0.61% | 2.13% |
| 2023-07-10 | 70.9 (-1.25%) | 783 | 4 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 83 (132.82%) | 0.09% | 0.53% | 1.96% |
| 2023-07-07 | 71.8 (-0.28%) | 779 | -4 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 36 (-80.18%) | 0.04% | 0.51% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 72.0 (-1.5%) | 783 | 6 | 0 | 0 | 0 | 0.0% | 3.51 (0.03) | 181 (334.76%) | 0.2% | 0.51% | 1.98% |
| 2023-07-05 | 73.1 (0.55%) | 777 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 41 (-67.03%) | 0.05% | 0.4% | 1.82% |
| 2023-07-04 | 72.7 (-0.95%) | 773 | 8 | 0 | 0 | 0 | 0.0% | 3.46 (0.03) | 126 (74.7%) | 0.14% | 0.41% | 1.84% |
| 2023-07-03 | 73.4 (-0.68%) | 765 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 72 (162.78%) | 0.08% | 0.38% | 1.74% |
| 2023-06-30 | 73.9 (-0.54%) | 766 | 2 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 27 (-68.33%) | 0.03% | 0.38% | 1.7% |
| 2023-06-29 | 74.3 (0.0%) | 764 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 87 (61.71%) | 0.1% | 0.49% | 1.7% |
| 2023-06-28 | 74.3 (0.41%) | 766 | 4 | 0 | 0 | 0 | 0.0% | 3.43 (0.02) | 53 (-46.91%) | 0.06% | 0.53% | 1.64% |
| 2023-06-27 | 74.0 (-0.94%) | 762 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 101 (44.79%) | 0.11% | 0.57% | 1.61% |
| 2023-06-26 | 74.7 (-0.66%) | 763 | 6 | 0 | 0 | 0 | 0.0% | 3.42 (0.03) | 70 (-43.73%) | 0.08% | 0.58% | 1.63% |
| 2023-06-21 | 75.2 (0.27%) | 757 | -24 | 0 | 0 | 0 | 0.0% | 3.39 (-0.11) | 124 (2.12%) | 0.14% | 0.71% | 1.59% |
| 2023-06-20 | 75.0 (0.4%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 122 (36.38%) | 0.14% | 0.63% | 1.46% |
| 2023-06-19 | 74.7 (0.4%) | 779 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 89 (-21.83%) | 0.1% | 0.59% | 1.35% |
| 2023-06-16 | 74.4 (-0.53%) | 779 | 4 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 114 (-38.67%) | 0.13% | 0.54% | 1.28% |
| 2023-06-15 | 74.8 (1.49%) | 775 | 8 | 0 | 0 | 0 | 0.0% | 3.47 (0.03) | 186 (255.02%) | 0.21% | 0.47% | 1.25% |
| 2023-06-14 | 73.7 (0.68%) | 767 | 5 | 0 | 0 | 0 | 0.0% | 3.44 (0.03) | 52 (-35.04%) | 0.06% | 0.31% | 1.1% |
| 2023-06-13 | 73.2 (-0.27%) | 762 | 6 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 81 (61.15%) | 0.09% | 0.35% | 1.13% |
| 2023-06-12 | 73.4 (-0.27%) | 756 | -3 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 50 (6.62%) | 0.06% | 0.31% | 1.1% |
| 2023-06-09 | 73.6 (0.0%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 47 (-1.54%) | 0.05% | 0.31% | 1.1% |
| 2023-06-08 | 73.6 (-0.94%) | 759 | -4 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 47 (-45.36%) | 0.05% | 0.31% | 1.14% |
| 2023-06-07 | 74.3 (0.68%) | 763 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 87 (113.65%) | 0.1% | 0.29% | 1.23% |
| 2023-06-06 | 73.8 (-0.54%) | 759 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 41 (-21.78%) | 0.05% | 0.22% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 74.2 (0.41%) | 758 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 52 (21.28%) | 0.06% | 0.22% | 1.2% |
| 2023-06-02 | 73.9 (-0.14%) | 757 | -1 | 0 | -1 | 0 | 0.0% | 3.39 (-0.01) | 43 (16.75%) | 0.05% | 0.19% | 1.17% |
| 2023-06-01 | 74.0 (0.14%) | 758 | -2 | 1 | 0 | 0 | 0.13% | 3.4 (-0.01) | 37 (72.03%) | 0.04% | 0.28% | 1.15% |
| 2023-05-31 | 73.9 (-0.14%) | 760 | -1 | 1 | 0 | 0 | 0.13% | 3.41 (0.0) | 21 (-45.27%) | 0.02% | 0.27% | 1.13% |
| 2023-05-30 | 74.0 (0.27%) | 761 | -1 | 1 | 0 | 0 | 0.13% | 3.41 (0.0) | 39 (45.0%) | 0.04% | 0.26% | 1.14% |
| 2023-05-29 | 73.8 (0.82%) | 762 | 6 | 1 | 0 | 0 | 0.13% | 3.41 (0.02) | 27 (-77.49%) | 0.03% | 0.24% | 1.15% |
| 2023-05-26 | 73.2 (-1.61%) | 756 | 16 | 1 | 0 | 0 | 0.13% | 3.39 (0.07) | 120 (305.46%) | 0.14% | 0.24% | 1.2% |
| 2023-05-25 | 74.4 (-1.2%) | 740 | 9 | 1 | 0 | 0 | 0.14% | 3.32 (0.04) | 29 (150.73%) | 0.03% | 0.2% | 1.09% |
| 2023-05-24 | 75.3 (-0.13%) | 731 | 1 | 1 | 0 | 0 | 0.14% | 3.28 (0.01) | 11 (-56.45%) | 0.01% | 0.23% | 1.13% |
| 2023-05-23 | 75.4 (0.4%) | 730 | 6 | 1 | 0 | 0 | 0.14% | 3.27 (0.03) | 27 (-1.12%) | 0.03% | 0.3% | 1.34% |
| 2023-05-22 | 75.1 (0.13%) | 724 | 2 | 1 | 0 | 0 | 0.14% | 3.24 (0.0) | 27 (-65.76%) | 0.03% | 0.34% | 1.37% |
| 2023-05-19 | 75.0 (-0.13%) | 722 | -1 | 1 | 0 | 0 | 0.14% | 3.24 (0.0) | 80 (37.45%) | 0.09% | 0.36% | 1.6% |
| 2023-05-18 | 75.1 (0.4%) | 723 | -8 | 1 | 0 | 0 | 0.14% | 3.24 (-0.04) | 58 (-20.8%) | 0.07% | 0.36% | 1.65% |
| 2023-05-17 | 74.8 (1.22%) | 731 | -5 | 1 | 0 | 0 | 0.14% | 3.28 (-0.02) | 73 (25.83%) | 0.08% | 0.44% | 1.77% |
| 2023-05-16 | 73.9 (0.0%) | 736 | -20 | 1 | 0 | 0 | 0.14% | 3.3 (-0.09) | 58 (24.3%) | 0.07% | 0.41% | 1.81% |
| 2023-05-15 | 73.9 (0.27%) | 756 | 2 | 1 | 0 | 0 | 0.13% | 3.39 (0.01) | 47 (-42.28%) | 0.05% | 0.41% | 2.17% |
| 2023-05-12 | 73.7 (0.68%) | 754 | 3 | 1 | 1 | 0 | 0.13% | 3.38 (0.01) | 81 (-37.49%) | 0.09% | 0.38% | 2.27% |
| 2023-05-11 | 73.2 (-2.4%) | 751 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 131 (186.65%) | 0.15% | 0.32% | 2.26% |
| 2023-05-10 | 75.0 (0.27%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 45 (-22.33%) | 0.05% | 0.19% | 2.18% |
| 2023-05-09 | 74.8 (-1.58%) | 753 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 58 (168.73%) | 0.07% | 0.18% | 2.2% |
| 2023-05-08 | 76.0 (-0.26%) | 755 | 3 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 21 (-23.6%) | 0.02% | 0.17% | 2.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 76.2 (-0.52%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 28 (68.71%) | 0.03% | 0.22% | 2.42% |
| 2023-05-04 | 76.6 (-0.13%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 16 (-44.64%) | 0.02% | 0.22% | 2.51% |
| 2023-05-03 | 76.7 (-1.41%) | 754 | -1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 30 (-39.67%) | 0.03% | 0.27% | 2.56% |
| 2023-05-02 | 77.8 (1.97%) | 755 | -9 | 0 | 0 | 0 | 0.0% | 3.38 (-0.04) | 50 (-26.66%) | 0.06% | 0.45% | 2.68% |
| 2023-04-28 | 76.3 (1.46%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 69 (180.44%) | 0.08% | 0.46% | 2.67% |
| 2023-04-27 | 75.2 (0.53%) | 765 | 2 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 24 (-60.22%) | 0.03% | 0.64% | 2.7% |
| 2023-04-26 | 74.8 (0.13%) | 763 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 62 (-68.41%) | 0.07% | 0.75% | 2.77% |
| 2023-04-25 | 74.7 (-2.23%) | 759 | 5 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 196 (239.16%) | 0.22% | 0.87% | 2.77% |
| 2023-04-24 | 76.4 (0.13%) | 754 | -5 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 58 (-74.65%) | 0.06% | 0.77% | 2.74% |
| 2023-04-21 | 76.3 (-1.17%) | 759 | 8 | 0 | 0 | 0 | 0.0% | 3.4 (0.03) | 228 (80.54%) | 0.26% | 1.14% | 2.8% |
| 2023-04-20 | 77.2 (-2.03%) | 751 | 6 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 126 (-23.03%) | 0.14% | 1.03% | 2.63% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 67.8 (-6.61%) | 2399 | -64 | 5 | -8 | 0.21% | 10.75 (-0.29) | 1207 (-71.2%) |
| 2024-04-12 | 72.6 (-0.82%) | 2463 | 372 | 13 | 1 | 0.53% | 11.04 (1.67) | 4193 (173.01%) |
| 2024-04-03 | 73.2 (0.55%) | 2091 | 148 | 12 | 1 | 0.57% | 9.37 (0.66) | 1535 (-88.71%) |
| 2024-03-29 | 72.8 (-2.93%) | 1943 | 597 | 11 | 11 | 0.57% | 8.71 (2.68) | 13601 (184.74%) |
| 2024-03-22 | 75.0 (10.62%) | 1346 | 359 | 0 | -1 | 0.0% | 6.03 (1.61) | 4776 (252.99%) |
| 2024-03-15 | 67.8 (5.28%) | 987 | 228 | 1 | 1 | 0.1% | 4.42 (1.02) | 1353 (63.11%) |
| 2024-03-08 | 64.4 (-2.13%) | 759 | 31 | 0 | 0 | 0.0% | 3.4 (0.14) | 829 (65.75%) |
| 2024-03-01 | 65.8 (0.61%) | 728 | 33 | 0 | 0 | 0.0% | 3.26 (0.15) | 500 (-30.26%) |
| 2024-02-23 | 65.4 (2.51%) | 695 | 57 | 0 | 0 | 0.0% | 3.11 (0.25) | 717 (260.4%) |
| 2024-02-16 | 63.8 (1.27%) | 638 | -2 | 0 | 0 | 0.0% | 2.86 (-0.01) | 199 (391.04%) |
| 2024-02-05 | 63.0 (-0.63%) | 640 | -2 | 0 | 0 | 0.0% | 2.87 (-0.01) | 40 (-86.72%) |
| 2024-02-02 | 63.4 (-1.09%) | 642 | -4 | 0 | 0 | 0.0% | 2.88 (-0.01) | 305 (-2.75%) |
| 2024-01-26 | 64.1 (1.75%) | 646 | -4 | 0 | 0 | 0.0% | 2.89 (-0.02) | 314 (6.29%) |
| 2024-01-19 | 63.0 (-0.47%) | 650 | 12 | 0 | 0 | 0.0% | 2.91 (0.05) | 295 (82.38%) |
| 2024-01-12 | 63.3 (-0.78%) | 638 | -26 | 0 | 0 | 0.0% | 2.86 (-0.12) | 162 (52.9%) |
| 2024-01-05 | 63.8 (-0.16%) | 664 | 0 | 0 | -1 | 0.0% | 2.98 (0.0) | 105 (-50.83%) |
| 2023-12-29 | 63.9 (-0.78%) | 664 | 13 | 1 | 0 | 0.15% | 2.98 (0.06) | 215 (26.94%) |
| 2023-12-22 | 64.4 (-0.46%) | 651 | 4 | 1 | 0 | 0.15% | 2.92 (0.02) | 169 (-62.15%) |
| 2023-12-15 | 64.7 (-3.14%) | 647 | 25 | 1 | 0 | 0.15% | 2.9 (0.11) | 448 (63.46%) |
| 2023-12-08 | 66.8 (-0.3%) | 622 | -4 | 1 | 0 | 0.16% | 2.79 (-0.02) | 274 (-26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 67.0 (0.0%) | 626 | -2 | 1 | 0 | 0.16% | 2.81 (0.0) | 374 (-40.78%) |
| 2023-11-24 | 67.0 (7.2%) | 628 | 1 | 1 | -1 | 0.16% | 2.81 (0.0) | 633 (96.47%) |
| 2023-11-17 | 62.5 (0.48%) | 627 | -3 | 2 | 1 | 0.32% | 2.81 (-0.01) | 322 (153.48%) |
| 2023-11-10 | 62.2 (0.16%) | 630 | 2 | 1 | 0 | 0.16% | 2.82 (0.01) | 127 (-23.07%) |
| 2023-11-03 | 62.1 (-0.96%) | 628 | 10 | 1 | 1 | 0.16% | 2.81 (0.04) | 165 (55.0%) |
| 2023-10-27 | 62.7 (-2.18%) | 618 | -2 | 0 | 0 | 0.0% | 2.77 (-0.01) | 106 (-56.17%) |
| 2023-10-20 | 64.1 (-1.08%) | 620 | -5 | 0 | 0 | 0.0% | 2.78 (-0.02) | 243 (192.46%) |
| 2023-10-13 | 64.8 (1.09%) | 625 | -3 | 0 | 0 | 0.0% | 2.8 (-0.01) | 83 (-19.83%) |
| 2023-10-06 | 64.1 (-0.16%) | 628 | 2 | 0 | 0 | 0.0% | 2.81 (0.0) | 103 (26.66%) |
| 2023-09-28 | 64.2 (-0.62%) | 626 | -2 | 0 | 0 | 0.0% | 2.81 (0.0) | 81 (-46.4%) |
| 2023-09-22 | 64.6 (-2.27%) | 628 | -17 | 0 | 0 | 0.0% | 2.81 (-0.08) | 152 (-53.49%) |
| 2023-09-15 | 66.1 (3.61%) | 645 | 6 | 0 | -1 | 0.0% | 2.89 (0.03) | 328 (18.56%) |
| 2023-09-08 | 63.8 (-2.74%) | 639 | -23 | 1 | 0 | 0.16% | 2.86 (-0.11) | 277 (-1.07%) |
| 2023-09-01 | 65.6 (2.82%) | 662 | 3 | 1 | 0 | 0.15% | 2.97 (0.02) | 280 (12.94%) |
| 2023-08-25 | 63.8 (-4.49%) | 659 | -54 | 1 | 1 | 0.15% | 2.95 (-0.25) | 248 (-6.86%) |
| 2023-08-18 | 66.8 (-0.89%) | 713 | 19 | 0 | 0 | 0.0% | 3.2 (0.09) | 266 (5.83%) |
| 2023-08-11 | 67.4 (0.15%) | 694 | -82 | 0 | 0 | 0.0% | 3.11 (-0.37) | 251 (45.27%) |
| 2023-08-04 | 67.3 (-2.32%) | 776 | -28 | 0 | 0 | 0.0% | 3.48 (-0.12) | 173 (-54.31%) |
| 2023-07-28 | 68.9 (0.29%) | 804 | 1 | 0 | 0 | 0.0% | 3.6 (0.0) | 379 (-12.98%) |
| 2023-07-21 | 68.7 (-1.86%) | 803 | 13 | 0 | 0 | 0.0% | 3.6 (0.06) | 435 (-27.4%) |
| 2023-07-14 | 70.0 (-2.51%) | 790 | 11 | 0 | 0 | 0.0% | 3.54 (0.05) | 600 (30.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 71.8 (-2.84%) | 779 | 13 | 0 | 0 | 0.0% | 3.49 (0.06) | 459 (34.77%) |
| 2023-06-30 | 73.9 (-1.73%) | 766 | 9 | 0 | 0 | 0.0% | 3.43 (0.04) | 340 (1.25%) |
| 2023-06-21 | 75.2 (1.08%) | 757 | -22 | 0 | 0 | 0.0% | 3.39 (-0.1) | 336 (-30.67%) |
| 2023-06-16 | 74.4 (1.09%) | 779 | 20 | 0 | 0 | 0.0% | 3.49 (0.09) | 485 (75.74%) |
| 2023-06-09 | 73.6 (-0.41%) | 759 | 2 | 0 | 0 | 0.0% | 3.4 (0.01) | 276 (64.09%) |
| 2023-06-02 | 73.9 (0.96%) | 757 | 1 | 0 | -1 | 0.0% | 3.39 (0.0) | 168 (-22.4%) |
| 2023-05-26 | 73.2 (-2.4%) | 756 | 34 | 1 | 0 | 0.13% | 3.39 (0.15) | 217 (-31.96%) |
| 2023-05-19 | 75.0 (1.76%) | 722 | -32 | 1 | 0 | 0.14% | 3.24 (-0.14) | 318 (-6.0%) |
| 2023-05-12 | 73.7 (-3.28%) | 754 | 2 | 1 | 1 | 0.13% | 3.38 (0.01) | 339 (166.77%) |
| 2023-05-05 | 76.2 (-0.13%) | 752 | -12 | 0 | 0 | 0.0% | 3.37 (-0.05) | 127 (-69.05%) |
| 2023-04-28 | 76.3 (0.0%) | 764 | 5 | 0 | 0 | 0.0% | 3.42 (0.02) | 411 (-59.56%) |
| 2023-04-21 | 76.3 (-2.18%) | 759 | 24 | 0 | 0 | 0.0% | 3.4 (0.11) | 1016 (88.67%) |
| 2023-04-14 | 78.0 (-1.02%) | 735 | -22 | 0 | 0 | 0.0% | 3.29 (-0.1) | 538 (199.07%) |
| 2023-04-07 | 78.8 (1.29%) | 757 | -31 | 0 | 0 | 0.0% | 3.39 (-0.14) | 180 (-56.98%) |
| 2023-03-31 | 77.8 (-0.89%) | 788 | -29 | 0 | 0 | 0.0% | 3.53 (-0.13) | 418 (-22.35%) |
| 2023-03-24 | 78.5 (1.68%) | 817 | 12 | 0 | 0 | 0.0% | 3.66 (0.05) | 539 (-24.13%) |
| 2023-03-17 | 77.2 (-3.62%) | 805 | 3 | 0 | -2 | 0.0% | 3.61 (0.02) | 710 (-83.87%) |
| 2023-03-10 | 80.1 (3.49%) | 802 | 164 | 2 | -1 | 0.25% | 3.59 (0.73) | 4406 (1813.59%) |
| 2023-03-03 | 77.4 (-0.39%) | 638 | 13 | 3 | 0 | 0.47% | 2.86 (0.06) | 230 (-72.95%) |
| 2023-02-24 | 77.7 (4.3%) | 625 | -19 | 3 | 0 | 0.48% | 2.8 (-0.09) | 851 (211.92%) |
| 2023-02-17 | 74.5 (-0.93%) | 644 | -3 | 3 | 0 | 0.47% | 2.89 (-0.01) | 272 (-58.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 75.2 (1.08%) | 647 | 35 | 3 | 0 | 0.46% | 2.9 (0.16) | 661 (45.7%) |
| 2023-02-03 | 74.4 (6.29%) | 612 | -44 | 3 | 0 | 0.49% | 2.74 (-0.2) | 453 (717.63%) |
| 2023-01-17 | 70.0 (0.43%) | 656 | -16 | 3 | 0 | 0.46% | 2.94 (-0.07) | 55 (-71.71%) |
| 2023-01-13 | 69.7 (-0.57%) | 672 | 3 | 3 | 0 | 0.45% | 3.01 (0.01) | 196 (38.06%) |
| 2023-01-06 | 70.1 (0.14%) | 669 | -9 | 3 | 0 | 0.45% | 3.0 (-0.04) | 142 (-4.33%) |
| 2022-12-30 | 70.0 (-1.82%) | 678 | -55 | 3 | -1 | 0.44% | 3.04 (-0.24) | 148 (7.52%) |
| 2022-12-23 | 71.3 (-2.06%) | 733 | -44 | 4 | -1 | 0.55% | 3.28 (-0.2) | 138 (-17.94%) |
| 2022-12-16 | 72.8 (-0.68%) | 777 | -23 | 5 | -2 | 0.64% | 3.48 (-0.11) | 168 (-58.15%) |
| 2022-12-09 | 73.3 (-4.93%) | 800 | 22 | 7 | -15 | 0.88% | 3.59 (0.1) | 402 (-55.38%) |
| 2022-12-02 | 77.1 (1.05%) | 778 | -31 | 22 | 16 | 2.83% | 3.49 (-0.14) | 901 (113.46%) |
| 2022-11-25 | 76.3 (0.39%) | 809 | -9 | 6 | 1 | 0.74% | 3.63 (-0.04) | 422 (21.03%) |
| 2022-11-18 | 76.0 (0.0%) | 818 | -8 | 5 | 0 | 0.61% | 3.67 (-0.03) | 348 (-32.27%) |
| 2022-11-11 | 76.0 (-1.17%) | 826 | -5 | 5 | -1 | 0.61% | 3.7 (-0.02) | 515 (-29.06%) |
| 2022-11-04 | 76.9 (6.07%) | 831 | -42 | 6 | -9 | 0.72% | 3.72 (-0.19) | 726 (46.59%) |
| 2022-10-28 | 72.5 (4.02%) | 873 | 0 | 15 | -20 | 1.72% | 3.91 (0.0) | 495 (133.97%) |
| 2022-10-21 | 69.7 (-0.85%) | 873 | -33 | 35 | 0 | 4.01% | 3.91 (-0.15) | 211 (-37.65%) |
| 2022-10-14 | 70.3 (-0.85%) | 906 | -83 | 35 | -1 | 3.86% | 4.06 (-0.37) | 339 (-18.04%) |
| 2022-10-07 | 70.9 (1.43%) | 989 | -56 | 36 | -5 | 3.64% | 4.43 (-0.25) | 414 (-28.82%) |
| 2022-09-30 | 69.9 (-1.96%) | 1045 | -27 | 41 | 8 | 3.92% | 4.68 (-0.12) | 581 (213.98%) |
| 2022-09-23 | 71.3 (-0.28%) | 1072 | -8 | 33 | -1 | 3.08% | 4.8 (-0.52) | 185 (-2.79%) |
| 2022-09-16 | 71.5 (-3.25%) | 1080 | -8 | 34 | 1 | 3.15% | 5.32 (-0.04) | 190 (-20.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 73.9 (0.14%) | 1088 | -16 | 33 | 23 | 3.03% | 5.36 (-0.08) | 239 (-32.53%) |
| 2022-09-02 | 73.8 (-7.75%) | 1104 | -52 | 10 | 10 | 0.91% | 5.44 (-0.26) | 355 (-35.68%) |
| 2022-08-26 | 80.0 (3.23%) | 1156 | 26 | 0 | -5 | 0.0% | 5.7 (0.13) | 552 (52.35%) |
| 2022-08-19 | 77.5 (5.73%) | 1130 | 18 | 5 | -10 | 0.44% | 5.57 (0.09) | 362 (97.42%) |
| 2022-08-12 | 73.3 (0.0%) | 1112 | 14 | 15 | 2 | 1.35% | 5.48 (0.07) | 183 (-46.88%) |
| 2022-08-05 | 73.3 (-1.08%) | 1098 | 10 | 13 | 7 | 1.18% | 5.41 (0.05) | 345 (71.06%) |
| 2022-07-29 | 74.1 (0.0%) | 1088 | -37 | 6 | 0 | 0.55% | 5.36 (-0.18) | 201 (-6.76%) |
| 2022-07-22 | 74.1 (-1.59%) | 1125 | -4 | 6 | 0 | 0.53% | 5.54 (-0.02) | 216 (10.45%) |
| 2022-07-15 | 75.3 (1.21%) | 1129 | -13 | 6 | 3 | 0.53% | 5.56 (-0.07) | 196 (-61.02%) |
| 2022-07-08 | 74.4 (3.33%) | 1142 | -73 | 3 | -6 | 0.26% | 5.63 (-0.36) | 503 (61.35%) |
| 2022-07-01 | 72.0 (-5.14%) | 1215 | -61 | 9 | 7 | 0.74% | 5.99 (-0.3) | 311 (-19.97%) |
| 2022-06-24 | 75.9 (0.13%) | 1276 | -35 | 2 | -2 | 0.16% | 6.29 (-0.17) | 389 (-41.17%) |
| 2022-06-17 | 75.8 (-8.89%) | 1311 | 1 | 4 | 4 | 0.31% | 6.46 (0.01) | 662 (-27.74%) |
| 2022-06-10 | 83.2 (1.09%) | 1310 | -13 | 0 | -1 | 0.0% | 6.45 (-0.07) | 916 (17.6%) |
| 2022-06-02 | 82.3 (5.38%) | 1323 | -17 | 1 | 0 | 0.08% | 6.52 (-0.08) | 779 (286.39%) |
| 2022-05-27 | 78.1 (-1.01%) | 1340 | -13 | 1 | 0 | 0.07% | 6.6 (-0.07) | 201 (-58.15%) |
| 2022-05-20 | 78.9 (4.23%) | 1353 | -40 | 1 | -2 | 0.07% | 6.67 (-0.19) | 481 (36.46%) |
| 2022-05-13 | 75.7 (-1.43%) | 1393 | -50 | 3 | -7 | 0.22% | 6.86 (-0.25) | 353 (1.89%) |
| 2022-05-06 | 76.8 (2.67%) | 1443 | -67 | 10 | -6 | 0.69% | 7.11 (-0.33) | 346 (-32.81%) |
| 2022-04-29 | 74.8 (-5.56%) | 1510 | -88 | 16 | 0 | 1.06% | 7.44 (-0.43) | 515 (13.95%) |
| 2022-04-22 | 79.2 (-3.06%) | 1598 | 43 | 16 | -7 | 1.0% | 7.87 (0.21) | 452 (-59.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 81.7 (0.86%) | 1555 | -149 | 23 | 18 | 1.48% | 7.66 (-0.74) | 1112 (105.08%) |
| 2022-04-08 | 81.0 (-1.46%) | 1704 | -125 | 5 | 3 | 0.29% | 8.4 (-0.61) | 542 (-24.41%) |
| 2022-04-01 | 82.2 (-0.48%) | 1829 | -26 | 2 | 0 | 0.11% | 9.01 (-0.13) | 717 (-32.43%) |
| 2022-03-25 | 82.6 (-3.17%) | 1855 | -51 | 2 | 0 | 0.11% | 9.14 (-0.25) | 1062 (-62.53%) |
| 2022-03-18 | 85.3 (-7.18%) | 1906 | -260 | 2 | -1 | 0.1% | 9.39 (-1.28) | 2835 (-63.48%) |
| 2022-03-11 | 91.9 (2.45%) | 2166 | 677 | 3 | 2 | 0.14% | 10.67 (3.33) | 7764 (441.3%) |
| 2022-03-04 | 89.7 (11.71%) | 1489 | 186 | 1 | 1 | 0.07% | 7.34 (0.92) | 1434 (186.01%) |
| 2022-02-25 | 80.3 (-2.43%) | 1303 | -11 | 0 | -1 | 0.0% | 6.42 (-0.05) | 501 (78.91%) |
| 2022-02-18 | 82.3 (-0.36%) | 1314 | 8 | 1 | -4 | 0.08% | 6.47 (0.04) | 280 (-18.83%) |
| 2022-02-11 | 82.6 (1.6%) | 1306 | -10 | 5 | 3 | 0.38% | 6.43 (-0.05) | 345 (-12.26%) |
| 2022-01-26 | 81.3 (0.12%) | 1316 | -21 | 2 | -1 | 0.15% | 6.48 (-0.11) | 393 (-18.49%) |
| 2022-01-21 | 81.2 (-1.81%) | 1337 | 15 | 3 | -1 | 0.22% | 6.59 (0.08) | 482 (-19.79%) |
| 2022-01-14 | 82.7 (-4.83%) | 1322 | -22 | 4 | 0 | 0.3% | 6.51 (-0.11) | 602 (-17.99%) |
| 2022-01-07 | 86.9 (-2.14%) | 1344 | 61 | 4 | 0 | 0.3% | 6.62 (0.3) | 734 (5.6%) |
| 2021-12-30 | 88.8 (1.6%) | 1283 | 12 | 4 | 0 | 0.31% | 6.32 (0.06) | 695 (-9.04%) |
| 2021-12-24 | 87.4 (3.92%) | 1271 | -21 | 4 | 0 | 0.31% | 6.26 (-0.11) | 764 (92.15%) |
| 2021-12-17 | 84.1 (-0.83%) | 1292 | 15 | 4 | -1 | 0.31% | 6.37 (0.08) | 397 (16.96%) |
| 2021-12-10 | 84.8 (-1.74%) | 1277 | 12 | 5 | 0 | 0.39% | 6.29 (0.06) | 340 (-35.65%) |
| 2021-12-03 | 86.3 (0.12%) | 1265 | 5 | 5 | -1 | 0.4% | 6.23 (0.02) | 528 (-23.8%) |
| 2021-11-26 | 86.2 (-4.12%) | 1260 | -27 | 6 | 0 | 0.48% | 6.21 (-0.13) | 693 (-42.59%) |
| 2021-11-19 | 89.9 (-11.86%) | 1287 | 1287 | 6 | 6 | 0.47% | 6.34 (0) | 1207 (5.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 102.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1142 (-17.01%) |
| 2021-11-06 | 102.5 (21.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1376 (80.66%) |
| 2021-10-30 | 84.6 (-0.24%) | 0 | -1326 | 0 | -10 | 0 | N/A (0) | 761 (3.94%) |
| 2021-10-22 | 84.8 (-0.12%) | 1326 | -28 | 10 | -1 | 0.75% | 6.53 (-0.14) | 733 (19.28%) |
| 2021-10-15 | 84.9 (1.07%) | 1354 | -102 | 11 | -4 | 0.81% | 6.67 (-0.5) | 614 (-39.83%) |
| 2021-10-08 | 84.0 (0.84%) | 1456 | -153 | 15 | -29 | 1.03% | 7.17 (-0.76) | 1021 (-33.49%) |
| 2021-10-01 | 83.3 (-6.51%) | 1609 | -152 | 44 | 30 | 2.73% | 7.93 (-0.75) | 1535 (84.47%) |
| 2021-09-24 | 89.1 (-0.78%) | 1761 | -20 | 14 | 0 | 0.8% | 8.68 (-0.1) | 832 (8.33%) |
| 2021-09-17 | 89.8 (-1.86%) | 1781 | -14 | 14 | -7 | 0.79% | 8.78 (-0.06) | 768 (-59.56%) |
| 2021-09-10 | 91.5 (-3.17%) | 1795 | -38 | 21 | 6 | 1.17% | 8.84 (-0.19) | 1900 (22.93%) |
| 2021-09-03 | 94.5 (-5.5%) | 1833 | 97 | 15 | -3 | 0.82% | 9.03 (0.48) | 1545 (41.76%) |
| 2021-08-27 | 100.0 (2.67%) | 1736 | 14 | 18 | -6 | 1.04% | 8.55 (0.07) | 1090 (-37.51%) |
| 2021-08-20 | 97.4 (-2.5%) | 1722 | -180 | 24 | 9 | 1.39% | 8.48 (-0.89) | 1744 (5.21%) |
| 2021-08-13 | 99.9 (-2.54%) | 1902 | -169 | 15 | -1 | 0.79% | 9.37 (-0.83) | 1658 (10.15%) |
| 2021-08-06 | 102.5 (1.99%) | 2071 | -40 | 16 | -3 | 0.77% | 10.2 (-0.2) | 1505 (-37.7%) |
| 2021-07-30 | 100.5 (-9.05%) | 2111 | -210 | 19 | -16 | 0.9% | 10.4 (-1.04) | 2416 (-21.2%) |
| 2021-07-23 | 110.5 (-1.78%) | 2321 | -149 | 35 | -34 | 1.51% | 11.44 (-0.73) | 3067 (-33.66%) |
| 2021-07-16 | 112.5 (-2.6%) | 2470 | 14 | 69 | -17 | 2.79% | 12.17 (0.07) | 4623 (6.78%) |
| 2021-07-09 | 115.5 (-2.53%) | 2456 | 151 | 86 | -5 | 3.5% | 12.1 (0.74) | 4330 (-36.62%) |
| 2021-07-02 | 118.5 (-4.44%) | 2305 | -124 | 91 | -23 | 3.95% | 11.36 (-0.61) | 6832 (-70.46%) |
| 2021-06-25 | 124.0 (14.81%) | 2429 | 535 | 114 | 95 | 4.69% | 11.97 (2.64) | 23128 (425.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 108.0 (6.4%) | 1894 | 290 | 19 | 9 | 1.0% | 9.33 (1.43) | 4404 (149.89%) |
| 2021-06-11 | 101.5 (0.0%) | 1604 | -11 | 10 | 10 | 0.62% | 7.9 (-0.06) | 1762 (-58.59%) |
| 2021-06-04 | 101.5 (-1.93%) | 1615 | 142 | 0 | -5 | 0.0% | 7.96 (0.7) | 4256 (44.24%) |
| 2021-05-28 | 103.5 (5.94%) | 1473 | -29 | 5 | -9 | 0.34% | 7.26 (-0.14) | 2950 (-24.52%) |
| 2021-05-21 | 97.7 (6.89%) | 1502 | -70 | 14 | 5 | 0.93% | 7.4 (-0.35) | 3909 (-37.94%) |
| 2021-05-14 | 91.4 (-18.76%) | 1572 | -456 | 9 | -6 | 0.57% | 7.75 (-2.24) | 6299 (21.08%) |
| 2021-05-07 | 112.5 (-6.64%) | 2028 | -113 | 15 | -6 | 0.74% | 9.99 (-0.56) | 5202 (44.31%) |
| 2021-04-29 | 120.5 (0.0%) | 2141 | 24 | 21 | -2 | 0.98% | 10.55 (0.12) | 3605 (-45.6%) |
| 2021-04-23 | 120.5 (-8.02%) | 2117 | -322 | 23 | -4 | 1.09% | 10.43 (-1.59) | 6627 (-48.19%) |
| 2021-04-16 | 131.0 (-3.32%) | 2439 | -74 | 27 | -6 | 1.11% | 12.02 (-0.36) | 12791 (12.67%) |
| 2021-04-09 | 135.5 (9.72%) | 2513 | -139 | 33 | 26 | 1.31% | 12.38 (-0.69) | 11352 (236.06%) |
| 2021-04-01 | 123.5 (0.0%) | 2652 | -4 | 7 | 4 | 0.26% | 13.07 (-0.02) | 3378 (-76.18%) |
| 2021-03-26 | 123.5 (-0.4%) | 2656 | 22 | 3 | -54 | 0.11% | 13.09 (0.11) | 14180 (5.44%) |
| 2021-03-19 | 124.0 (1.22%) | 2634 | -160 | 57 | -123 | 2.16% | 12.98 (-0.79) | 13449 (-62.03%) |
| 2021-03-12 | 122.5 (9.38%) | 2794 | 150 | 180 | 100 | 6.44% | 13.77 (0.74) | 35425 (449.43%) |
| 2021-03-05 | 112.0 (1.82%) | 2644 | -216 | 80 | 7 | 3.03% | 13.03 (-1.06) | 6447 (-54.78%) |
| 2021-02-26 | 110.0 (-3.08%) | 2860 | -121 | 73 | -79 | 2.55% | 14.09 (-0.6) | 14258 (-17.87%) |
| 2021-02-19 | 113.5 (13.5%) | 2981 | 759 | 152 | 48 | 5.1% | 14.69 (3.74) | 17360 (44.87%) |
| 2021-02-05 | 100.0 (-10.71%) | 2222 | -816 | 104 | -124 | 4.68% | 10.95 (-4.02) | 11983 (-65.87%) |
| 2021-01-29 | 112.0 (1.82%) | 3038 | 318 | 228 | -37 | 7.5% | 14.97 (1.57) | 35109 (17.72%) |
| 2021-01-22 | 110.0 (18.41%) | 2720 | 513 | 265 | 173 | 9.74% | 13.4 (2.53) | 29824 (78.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 92.9 (-2.42%) | 2207 | 205 | 92 | -66 | 4.17% | 10.87 (1.01) | 16674 (43.63%) |
| 2021-01-08 | 95.2 (13.88%) | 2002 | 418 | 158 | 99 | 7.89% | 9.86 (2.06) | 11609 (383.99%) |
| 2020-12-31 | 83.6 (-4.24%) | 1584 | -187 | 59 | 11 | 3.72% | 7.8 (-0.93) | 2398 (-40.88%) |
| 2020-12-25 | 87.3 (1.75%) | 1771 | -111 | 48 | -8 | 2.71% | 8.73 (-0.54) | 4057 (23.55%) |
| 2020-12-18 | 85.8 (-0.46%) | 1882 | 141 | 56 | 0 | 2.98% | 9.27 (0.69) | 3284 (52.49%) |
| 2020-12-11 | 86.2 (-2.27%) | 1741 | 83 | 56 | 4 | 3.22% | 8.58 (0.41) | 2153 (-71.16%) |
| 2020-12-04 | 88.2 (13.51%) | 1658 | 212 | 52 | 5 | 3.14% | 8.17 (1.05) | 7466 (1090.19%) |
| 2020-11-27 | 77.7 (-0.13%) | 1446 | 36 | 47 | -6 | 3.25% | 7.12 (0.17) | 627 (6.37%) |
| 2020-11-20 | 77.8 (1.57%) | 1410 | -1 | 53 | 3 | 3.76% | 6.95 (0.0) | 589 (-32.33%) |
| 2020-11-13 | 76.6 (2.82%) | 1411 | -1 | 50 | -3 | 3.54% | 6.95 (-0.01) | 871 (41.58%) |
| 2020-11-06 | 74.5 (1.36%) | 1412 | 14 | 53 | -6 | 3.75% | 6.96 (0.07) | 615 (16.85%) |
| 2020-10-30 | 73.5 (-4.42%) | 1398 | -11 | 59 | 4 | 4.22% | 6.89 (-0.05) | 526 (28.05%) |
| 2020-10-23 | 76.9 (0.26%) | 1409 | -14 | 55 | 18 | 3.9% | 6.94 (-0.07) | 411 (-9.36%) |
| 2020-10-16 | 76.7 (-1.29%) | 1423 | 14 | 37 | 26 | 2.6% | 7.01 (0.07) | 453 (-36.37%) |
