| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.53, 1319 (+0.01) | 21.08, 5110 (-0.44) | 6.63, 19 (+0.71) | 7.14, 11 (-0.69) | 28.0, 20 (-3.38) | 18.56, 4 (+2.29) | 5442 | 4359張 | 50.8 | 57.2 | 58.3 | 50.0 |
| 2026-07-03 | 0.52, 1224 (0.0) | 21.52, 4831 (+0.23) | 5.92, 18 (+0.17) | 7.83, 11 (+0.36) | 31.38, 21 (+5.33) | 16.27, 3 (-5.98) | 5123 | 2686張 | 60.2 | 55.9 | 62.3 | 53.3 |
| 2026-06-26 | 0.52, 1228 (+0.02) | 21.29, 4816 (-0.16) | 5.75, 17 (-1.95) | 7.47, 10 (+1.78) | 26.05, 17 (-1.28) | 22.25, 5 (-0.01) | 5097 | 2134張 | 55.9 | 66.0 | 66.1 | 55.4 |
| 2026-06-18 | 0.5, 1250 (0.0) | 21.45, 4931 (+0.08) | 7.7, 24 (+0.8) | 5.69, 8 (-0.67) | 27.33, 18 (+0.44) | 22.26, 5 (-0.02) | 5200 | 1871張 | 65.3 | 65.8 | 69.2 | 63.5 |
| 2026-06-12 | 0.5, 1254 (0.0) | 21.37, 4942 (-0.35) | 6.9, 21 (+0.66) | 6.36, 9 (+0.6) | 26.89, 18 (+0.07) | 22.28, 5 (+0.13) | 5215 | 3088張 | 65.0 | 61.1 | 70.6 | 61.1 |
| 2026-06-05 | 0.5, 1278 (-0.01) | 21.72, 5024 (-0.02) | 6.24, 18 (-0.68) | 5.76, 8 (-0.74) | 26.82, 18 (+0.02) | 22.15, 5 (+0.01) | 5304 | 3480張 | 67.8 | 71.8 | 72.9 | 65.6 |
| 2026-05-29 | 0.51, 1307 (+0.04) | 21.74, 5131 (+2.54) | 6.92, 21 (+0.02) | 6.5, 9 (-1.97) | 26.8, 18 (-2.09) | 22.14, 5 (+0.04) | 5403 | 9423張 | 71.8 | 78.5 | 81.3 | 68.0 |
| 2026-05-22 | 0.47, 1250 (-0.06) | 19.2, 4689 (-5.26) | 6.9, 21 (+0.42) | 8.47, 11 (+2.14) | 28.89, 19 (+9.48) | 22.1, 5 (-5.25) | 4940 | 20147張 | 76.9 | 66.7 | 80.5 | 64.6 |
| 2026-05-15 | 0.53, 1345 (+0.01) | 24.46, 5685 (+0.23) | 6.48, 19 (-0.22) | 6.33, 9 (-2.36) | 19.41, 14 (-1.6) | 27.35, 7 (+2.46) | 5959 | 13485張 | 66.7 | 75.0 | 77.4 | 66.0 |
| 2026-05-08 | 0.52, 1273 (+0.01) | 24.23, 5501 (+0.29) | 6.7, 20 (-0.7) | 8.69, 12 (+2.48) | 21.01, 14 (-4.67) | 24.89, 6 (+2.92) | 5763 | 14070張 | 70.4 | 67.0 | 70.9 | 62.7 |
| 2026-04-30 | 0.51, 1240 (-0.01) | 23.94, 5328 (-0.53) | 7.4, 22 (+0.7) | 6.21, 9 (-0.05) | 25.68, 17 (-0.6) | 21.97, 5 (+0.1) | 5589 | 3013張 | 62.5 | 58.8 | 62.5 | 55.2 |
| 2026-04-24 | 0.52, 1278 (-0.01) | 24.47, 5516 (+0.06) | 6.7, 20 (-0.28) | 6.26, 9 (+0.55) | 26.28, 17 (+2.22) | 21.87, 5 (-2.61) | 5774 | 6199張 | 57.7 | 69.9 | 71.0 | 55.9 |
| 2026-04-17 | 0.53, 1341 (+0.04) | 24.41, 5689 (+0.71) | 6.98, 20 (+1.94) | 5.71, 8 (-1.81) | 24.06, 16 (+2.21) | 24.48, 6 (-2.73) | 5939 | 14133張 | 70.3 | 71.4 | 82.2 | 70.3 |
| 2026-04-10 | 0.49, 1282 (+0.02) | 23.7, 5556 (-0.61) | 5.04, 15 (-0.93) | 7.52, 11 (+0.5) | 21.85, 15 (-1.82) | 27.21, 7 (+2.87) | 5818 | 9123張 | 70.9 | 71.1 | 73.1 | 66.8 |
| 2026-04-02 | 0.47, 1346 (+0.04) | 24.31, 5756 (+2.08) | 5.97, 18 (+0.71) | 7.02, 10 (-1.71) | 23.67, 16 (-1.68) | 24.34, 6 (-0.08) | 6014 | 26402張 | 71.9 | 75.0 | 84.6 | 70.0 |
| 2026-03-27 | 0.43, 1220 (+0.09) | 22.23, 5259 (+3.67) | 5.26, 16 (-2.29) | 8.73, 12 (-1.41) | 25.35, 18 (+0.9) | 24.42, 6 (-0.29) | 5503 | 50049張 | 75.8 | 61.0 | 79.6 | 60.4 |
| 2026-03-20 | 0.34, 911 (+0.01) | 18.56, 4159 (-1.28) | 7.55, 21 (+1.11) | 10.14, 14 (-0.52) | 24.45, 16 (-2.02) | 24.71, 6 (+2.62) | 4416 | 24591張 | 62.3 | 54.4 | 66.9 | 53.2 |
| 2026-03-13 | 0.33, 915 (0.0) | 19.84, 4313 (-0.01) | 6.44, 18 (+0.45) | 10.66, 15 (-0.49) | 26.47, 17 (-0.04) | 22.09, 5 (-0.01) | 4568 | 3525張 | 53.1 | 51.0 | 55.9 | 48.5 |
| 2026-03-06 | 0.33, 908 (+0.05) | 19.85, 4344 (+1.66) | 5.99, 17 (+0.4) | 11.15, 16 (+0.12) | 26.51, 17 (+2.23) | 22.1, 5 (-2.66) | 4590 | 12762張 | 56.0 | 54.1 | 62.3 | 49.35 |
| 2026-02-26 | 0.28, 789 (+0.01) | 18.19, 3875 (-0.29) | 5.59, 17 (-0.8) | 11.03, 15 (+1.76) | 24.28, 16 (-1.91) | 24.76, 6 (+2.67) | 4140 | 16970張 | 53.4 | 38.9 | 53.4 | 37.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.27, 734 (+0.02) | 18.48, 3702 (+0.63) | 6.39, 19 (+0.62) | 9.27, 13 (+0.86) | 26.19, 17 (-2.2) | 22.09, 5 (-0.02) | 3982 | 5784張 | 37.9 | 37.4 | 39.6 | 35.5 |
| 2026-02-06 | 0.25, 691 (-0.01) | 17.85, 3534 (-0.24) | 5.77, 17 (-0.21) | 8.41, 12 (+0.01) | 28.39, 18 (+0.3) | 22.11, 5 (-0.11) | 3810 | 8964張 | 36.0 | 34.4 | 40.0 | 34.15 |
| 2026-01-30 | 0.26, 686 (0.0) | 18.09, 3569 (+0.33) | 5.98, 18 (-0.31) | 8.4, 12 (+0.01) | 28.09, 18 (+0.09) | 22.22, 5 (-0.03) | 3839 | 15235張 | 34.9 | 41.25 | 46.4 | 34.8 |
| 2026-01-23 | 0.26, 666 (0.0) | 17.76, 3411 (+0.13) | 6.29, 19 (-0.72) | 8.39, 12 (-0.73) | 28.0, 18 (+0.99) | 22.25, 5 (-0.32) | 3678 | 6903張 | 38.4 | 38.6 | 39.05 | 34.8 |
| 2026-01-16 | 0.26, 680 (+0.04) | 17.63, 3499 (+2.76) | 7.01, 20 (+0.52) | 9.12, 13 (-2.74) | 27.01, 17 (+0.07) | 22.57, 5 (-0.19) | 3754 | 14852張 | 38.6 | 40.4 | 43.45 | 38.5 |
| 2026-01-09 | 0.22, 605 (+0.06) | 14.87, 2882 (+2.38) | 6.49, 19 (-0.35) | 11.86, 17 (+1.12) | 26.94, 17 (-2.3) | 22.76, 5 (-0.2) | 3156 | 11487張 | 37.0 | 29.95 | 37.45 | 29.55 |
| 2026-01-02 | 0.16, 508 (0.0) | 12.49, 2274 (-0.07) | 6.84, 20 (0.0) | 10.74, 16 (+1.0) | 29.24, 19 (-0.96) | 22.96, 5 (-0.01) | 2550 | 248張 | 28.2 | 27.5 | 28.45 | 26.7 |
| 2025-12-26 | 0.16, 518 (0.0) | 12.56, 2304 (-0.01) | 6.84, 20 (-0.02) | 9.74, 15 (0.0) | 30.2, 20 (+0.01) | 22.97, 5 (+0.01) | 2580 | 129張 | 27.45 | 27.3 | 28.5 | 26.4 |
| 2025-12-19 | 0.16, 516 (0.0) | 12.57, 2314 (-0.15) | 6.86, 20 (+0.01) | 9.74, 15 (+0.04) | 30.19, 20 (-0.01) | 22.96, 5 (0.0) | 2591 | 241張 | 27.25 | 27.7 | 28.2 | 27.0 |
| 2025-12-12 | 0.16, 520 (0.0) | 12.72, 2340 (+0.02) | 6.85, 20 (-0.48) | 9.7, 15 (-0.42) | 30.2, 20 (+1.03) | 22.96, 5 (0.0) | 2617 | 505張 | 27.7 | 28.0 | 29.1 | 27.15 |
| 2025-12-05 | 0.16, 515 (+0.01) | 12.7, 2309 (+0.57) | 7.33, 21 (+0.02) | 10.12, 15 (-0.96) | 29.17, 19 (+1.03) | 22.96, 5 (+0.35) | 2588 | 2802張 | 27.4 | 29.05 | 30.1 | 27.2 |
| 2025-11-28 | 0.15, 504 (0.0) | 12.13, 2194 (-0.14) | 7.31, 21 (0.0) | 11.08, 16 (+0.02) | 28.14, 18 (+0.16) | 22.61, 5 (-0.02) | 2473 | 639張 | 27.95 | 27.2 | 29.05 | 26.05 |
| 2025-11-21 | 0.15, 497 (0.0) | 12.27, 2187 (-0.09) | 7.31, 21 (-0.3) | 11.06, 16 (-0.03) | 27.98, 18 (+0.45) | 22.63, 5 (+0.01) | 2466 | 489張 | 26.75 | 24.45 | 27.3 | 24.15 |
| 2025-11-14 | 0.15, 498 (0.0) | 12.36, 2199 (-0.04) | 7.61, 22 (+0.54) | 11.09, 16 (+0.06) | 27.53, 18 (0.0) | 22.62, 5 (-0.05) | 2478 | 57張 | 24.8 | 25.1 | 25.45 | 24.75 |
| 2025-11-07 | 0.15, 496 (0.0) | 12.4, 2199 (-0.01) | 7.07, 20 (-0.26) | 11.03, 16 (+0.01) | 27.53, 18 (0.0) | 22.67, 5 (+0.01) | 2480 | 123張 | 25.05 | 25.3 | 25.4 | 24.35 |
| 2025-10-31 | 0.15, 492 (0.0) | 12.41, 2200 (-0.03) | 7.33, 21 (-0.01) | 11.02, 16 (+1.01) | 27.53, 18 (-0.99) | 22.66, 5 (0.0) | 2483 | 71張 | 25.0 | 25.3 | 25.4 | 24.35 |
| 2025-10-23 | 0.15, 493 (-0.01) | 12.44, 2209 (-0.03) | 7.34, 21 (0.0) | 10.01, 15 (-0.02) | 28.52, 18 (-0.01) | 22.66, 5 (0.0) | 2491 | 66張 | 25.0 | 25.0 | 25.4 | 25.0 |
| 2025-10-17 | 0.16, 496 (0.0) | 12.47, 2211 (-0.04) | 7.34, 21 (0.0) | 10.03, 15 (-0.01) | 28.53, 18 (+0.01) | 22.66, 5 (0.0) | 2493 | 126張 | 25.0 | 24.6 | 25.65 | 24.55 |
| 2025-10-09 | 0.16, 497 (0.0) | 12.51, 2226 (-0.05) | 7.34, 21 (-0.26) | 10.04, 15 (0.0) | 28.52, 18 (0.0) | 22.66, 5 (0.0) | 2508 | 25張 | 24.95 | 24.95 | 25.0 | 24.75 |
| 2025-10-03 | 0.16, 497 (0.0) | 12.56, 2227 (-0.07) | 7.6, 22 (+0.25) | 10.04, 15 (+0.02) | 28.52, 18 (+0.09) | 22.66, 5 (+0.04) | 2506 | 94張 | 25.05 | 24.7 | 25.45 | 24.2 |
| 2025-09-26 | 0.16, 497 (0.0) | 12.63, 2238 (-0.06) | 7.35, 21 (+0.06) | 10.02, 15 (+0.02) | 28.43, 18 (-0.01) | 22.62, 5 (0.0) | 2519 | 57張 | 24.7 | 24.9 | 25.1 | 24.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.16, 500 (0.0) | 12.69, 2242 (-0.06) | 7.29, 21 (-0.44) | 10.0, 15 (-0.26) | 28.44, 18 (+0.21) | 22.62, 5 (+0.4) | 2524 | 176張 | 24.9 | 24.7 | 25.8 | 23.3 |
| 2025-09-12 | 0.16, 496 (0.0) | 12.75, 2244 (+0.05) | 7.73, 22 (+0.09) | 10.26, 15 (-0.01) | 28.23, 18 (+0.14) | 22.22, 5 (+0.01) | 2529 | 305張 | 23.9 | 24.05 | 24.9 | 23.0 |
| 2025-09-05 | 0.16, 483 (0.0) | 12.7, 2227 (+0.02) | 7.64, 22 (+0.04) | 10.27, 15 (-0.04) | 28.09, 18 (+0.01) | 22.21, 5 (+0.02) | 2514 | 157張 | 23.95 | 25.0 | 25.1 | 23.8 |
| 2025-08-29 | 0.16, 479 (0.0) | 12.68, 2221 (+0.08) | 7.6, 22 (+0.07) | 10.31, 15 (+0.79) | 28.08, 18 (0.0) | 22.19, 5 (-0.74) | 2508 | 225張 | 25.3 | 24.95 | 25.7 | 24.2 |
| 2025-08-22 | 0.16, 482 (0.0) | 12.6, 2211 (0.0) | 7.53, 22 (+0.32) | 9.52, 14 (-1.02) | 28.08, 18 (+0.98) | 22.93, 5 (+0.01) | 2500 | 454張 | 24.7 | 26.05 | 26.7 | 24.05 |
| 2025-08-15 | 0.16, 489 (0.0) | 12.6, 2229 (+0.46) | 7.21, 21 (+0.61) | 10.54, 15 (+0.79) | 27.1, 17 (-0.27) | 22.92, 5 (-1.94) | 2519 | 415張 | 26.0 | 23.55 | 26.55 | 23.5 |
| 2025-08-08 | 0.16, 480 (0.0) | 12.14, 2199 (-0.06) | 6.6, 20 (-0.27) | 9.75, 15 (+0.02) | 27.37, 18 (+0.15) | 24.86, 6 (+0.01) | 2493 | 293張 | 23.5 | 25.25 | 25.85 | 23.1 |
| 2025-08-01 | 0.16, 477 (0.0) | 12.2, 2195 (0.0) | 6.87, 21 (+0.01) | 9.73, 15 (0.0) | 27.22, 18 (0.0) | 24.85, 6 (+0.05) | 2489 | 179張 | 25.9 | 23.9 | 25.9 | 23.55 |
| 2025-07-25 | 0.16, 479 (0.0) | 12.2, 2195 (-0.05) | 6.86, 21 (-0.01) | 9.73, 15 (-0.01) | 27.22, 18 (-0.02) | 24.8, 6 (+0.05) | 2490 | 57張 | 23.75 | 23.7 | 23.9 | 23.6 |
| 2025-07-18 | 0.16, 483 (0.0) | 12.25, 2206 (-0.05) | 6.87, 21 (+0.04) | 9.74, 15 (+0.01) | 27.24, 18 (-0.01) | 24.75, 6 (+0.01) | 2500 | 85張 | 23.85 | 23.95 | 24.15 | 23.6 |
| 2025-07-11 | 0.16, 489 (0.0) | 12.3, 2225 (-0.05) | 6.83, 21 (-0.03) | 9.73, 15 (+0.01) | 27.25, 18 (0.0) | 24.74, 6 (+0.04) | 2520 | 64張 | 23.9 | 23.8 | 24.1 | 23.3 |
| 2025-07-04 | 0.16, 496 (0.0) | 12.35, 2236 (-0.02) | 6.86, 21 (-0.02) | 9.72, 15 (-0.01) | 27.25, 18 (-0.04) | 24.7, 6 (+0.01) | 2530 | 431張 | 23.7 | 24.6 | 24.95 | 23.7 |
| 2025-06-27 | 0.16, 502 (0.0) | 12.37, 2239 (+0.01) | 6.88, 21 (0.0) | 9.73, 15 (0.0) | 27.29, 18 (-0.02) | 24.69, 6 (+0.02) | 2532 | 449張 | 24.6 | 23.85 | 25.5 | 23.5 |
| 2025-06-20 | 0.16, 497 (0.0) | 12.36, 2237 (0.0) | 6.88, 21 (+0.1) | 9.73, 15 (-0.03) | 27.31, 18 (+0.03) | 24.67, 6 (+0.02) | 2529 | 533張 | 24.65 | 25.25 | 25.5 | 23.55 |
| 2025-06-13 | 0.16, 494 (0.0) | 12.36, 2227 (+0.04) | 6.78, 21 (+0.25) | 9.76, 15 (-0.61) | 27.28, 18 (-2.18) | 24.65, 6 (+2.56) | 2521 | 217張 | 25.3 | 26.0 | 27.0 | 24.95 |
| 2025-06-06 | 0.16, 494 (0.0) | 12.32, 2224 (-0.07) | 6.53, 20 (-0.13) | 10.37, 16 (+0.92) | 29.46, 19 (-0.46) | 22.09, 5 (0.0) | 2518 | 362張 | 26.0 | 26.6 | 26.9 | 25.85 |
| 2025-05-29 | 0.16, 494 (-0.01) | 12.39, 2240 (-0.11) | 6.66, 20 (-0.01) | 9.45, 15 (-0.98) | 29.92, 20 (+1.01) | 22.09, 5 (0.0) | 2538 | 347張 | 26.55 | 25.85 | 26.65 | 25.8 |
| 2025-05-23 | 0.17, 498 (0.0) | 12.5, 2254 (-0.1) | 6.67, 20 (+0.42) | 10.43, 16 (-0.49) | 28.91, 19 (+0.22) | 22.09, 5 (0.0) | 2554 | 300張 | 26.1 | 25.2 | 26.3 | 25.0 |
| 2025-05-16 | 0.17, 504 (0.0) | 12.6, 2272 (-0.07) | 6.25, 19 (-0.01) | 10.92, 17 (-0.92) | 28.69, 19 (+1.13) | 22.09, 5 (0.0) | 2571 | 191張 | 25.2 | 24.5 | 25.3 | 24.5 |
| 2025-05-09 | 0.17, 504 (0.0) | 12.67, 2279 (-0.04) | 6.26, 19 (+0.03) | 11.84, 18 (+0.29) | 27.56, 18 (+0.17) | 22.09, 5 (-0.08) | 2580 | 255張 | 24.8 | 24.55 | 25.0 | 23.45 |
| 2025-05-02 | 0.17, 503 (0.0) | 12.71, 2285 (-0.03) | 6.23, 19 (-0.01) | 11.55, 18 (-0.85) | 27.39, 18 (+0.98) | 22.17, 5 (0.0) | 2589 | 178張 | 25.0 | 23.9 | 25.0 | 23.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.17, 497 (0.0) | 12.74, 2287 (-0.09) | 6.24, 19 (-0.38) | 12.4, 19 (+0.49) | 26.41, 17 (0.0) | 22.17, 5 (+0.01) | 2591 | 137張 | 23.95 | 24.1 | 24.45 | 23.6 |
| 2025-04-18 | 0.17, 497 (0.0) | 12.83, 2291 (-0.04) | 6.62, 20 (+0.42) | 11.91, 18 (+0.08) | 26.41, 17 (-0.03) | 22.16, 5 (-0.05) | 2595 | 445張 | 24.1 | 22.35 | 24.5 | 22.1 |
| 2025-04-11 | 0.17, 494 (+0.01) | 12.87, 2302 (-0.0) | 6.2, 19 (+0.26) | 11.83, 18 (+0.09) | 26.44, 17 (-0.09) | 22.21, 5 (+0.03) | 2607 | 510張 | 22.0 | 23.05 | 23.05 | 18.7 |
| 2025-04-02 | 0.16, 493 (-0.01) | 12.87, 2304 (+0.02) | 5.94, 18 (-0.07) | 11.74, 18 (-0.01) | 26.53, 17 (+0.02) | 22.18, 5 (+0.02) | 2609 | 140張 | 25.6 | 25.0 | 25.8 | 24.55 |
| 2025-03-28 | 0.17, 496 (0.0) | 12.85, 2301 (-0.02) | 6.01, 18 (-0.05) | 11.75, 18 (+0.02) | 26.51, 17 (+0.09) | 22.16, 5 (-0.03) | 2605 | 186張 | 26.0 | 28.1 | 28.15 | 25.65 |
| 2025-03-21 | 0.17, 505 (0.0) | 12.87, 2330 (-0.26) | 6.06, 18 (+0.5) | 11.73, 18 (-1.32) | 26.42, 17 (+1.18) | 22.19, 5 (+0.02) | 2636 | 575張 | 27.85 | 28.25 | 28.5 | 26.9 |
| 2025-03-14 | 0.17, 509 (0.0) | 13.13, 2369 (-0.58) | 5.56, 17 (+0.06) | 13.05, 20 (+0.57) | 25.24, 16 (+0.47) | 22.17, 5 (+0.01) | 2678 | 1357張 | 27.75 | 25.6 | 28.85 | 25.15 |
| 2025-03-07 | 0.17, 501 (0.0) | 13.71, 2454 (+0.56) | 5.5, 17 (+0.33) | 12.48, 19 (-0.9) | 24.77, 16 (+3.29) | 22.16, 5 (-3.75) | 2768 | 3048張 | 25.6 | 24.9 | 27.7 | 24.9 |
| 2025-02-27 | 0.17, 479 (0.0) | 13.15, 2315 (+0.02) | 5.17, 16 (-0.25) | 13.38, 20 (+0.12) | 21.48, 14 (-0.07) | 25.91, 6 (+0.01) | 2620 | 152張 | 25.25 | 24.8 | 26.4 | 24.7 |
| 2025-02-21 | 0.17, 472 (+0.01) | 13.13, 2305 (-0.03) | 5.42, 17 (+0.01) | 13.26, 20 (+0.09) | 21.55, 14 (-0.05) | 25.9, 6 (+0.07) | 2612 | 159張 | 24.7 | 24.9 | 25.3 | 24.6 |
| 2025-02-14 | 0.16, 467 (+0.01) | 13.16, 2305 (+0.03) | 5.41, 17 (-0.04) | 13.17, 20 (+0.02) | 21.6, 14 (0.0) | 25.83, 6 (+0.03) | 2610 | 179張 | 24.9 | 24.65 | 25.15 | 24.6 |
| 2025-02-07 | 0.15, 429 (0.0) | 13.13, 2266 (-0.06) | 5.45, 17 (0.0) | 13.15, 20 (+0.07) | 21.6, 14 (0.0) | 25.8, 6 (0.0) | 2571 | 168張 | 25.05 | 24.05 | 25.15 | 23.3 |
| 2025-01-24 | 0.15, 427 (0.0) | 13.19, 2270 (+0.02) | 5.45, 17 (-0.43) | 13.08, 20 (+0.44) | 21.6, 14 (0.0) | 25.8, 6 (+0.02) | 2576 | 347張 | 24.05 | 23.0 | 25.3 | 22.8 |
| 2025-01-17 | 0.15, 424 (0.0) | 13.17, 2262 (+0.01) | 5.88, 18 (-0.52) | 12.64, 19 (+0.01) | 21.6, 14 (0.0) | 25.78, 6 (+0.03) | 2566 | 96張 | 22.85 | 22.85 | 23.3 | 22.6 |
| 2025-01-10 | 0.15, 424 (0.0) | 13.16, 2267 (-0.05) | 6.4, 20 (-0.04) | 12.63, 19 (+0.01) | 21.6, 14 (+0.54) | 25.75, 6 (-0.63) | 2572 | 405張 | 23.35 | 23.6 | 23.6 | 22.95 |
| 2025-01-03 | 0.15, 426 (0.0) | 13.21, 2271 (+0.01) | 6.44, 20 (+0.03) | 12.62, 19 (-0.01) | 21.06, 14 (0.0) | 26.38, 6 (+0.02) | 2575 | 884張 | 23.6 | 24.0 | 24.0 | 23.25 |
| 2024-12-27 | 0.15, 423 (0.0) | 13.2, 2270 (-0.07) | 6.41, 20 (+0.02) | 12.63, 19 (+0.03) | 21.06, 14 (0.0) | 26.36, 6 (+0.03) | 2574 | 262張 | 23.8 | 23.65 | 24.1 | 22.95 |
| 2024-12-20 | 0.15, 424 (0.0) | 13.27, 2280 (-0.1) | 6.39, 20 (-0.03) | 12.6, 19 (+0.05) | 21.06, 14 (0.0) | 26.33, 6 (+0.07) | 2586 | 105張 | 23.65 | 24.25 | 24.45 | 23.5 |
| 2024-12-13 | 0.15, 424 (0.0) | 13.37, 2295 (-0.01) | 6.42, 20 (+0.19) | 12.55, 19 (-0.01) | 21.06, 14 (-2.3) | 26.26, 6 (+2.35) | 2600 | 255張 | 24.45 | 24.6 | 25.1 | 24.3 |
| 2024-12-06 | 0.15, 426 (0.0) | 13.38, 2285 (+0.02) | 6.23, 19 (-0.31) | 12.56, 19 (+0.04) | 23.36, 15 (-1.18) | 23.91, 5 (+1.27) | 2588 | 244張 | 24.55 | 24.3 | 24.7 | 24.2 |
| 2024-11-29 | 0.15, 425 (+0.01) | 13.36, 2283 (+0.12) | 6.54, 20 (-0.13) | 12.52, 19 (-0.16) | 24.54, 16 (+0.14) | 22.64, 5 (+0.01) | 2589 | 367張 | 24.35 | 25.55 | 25.6 | 24.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.14, 407 (0.0) | 13.24, 2236 (-0.05) | 6.67, 20 (+0.04) | 12.68, 19 (-0.01) | 24.4, 16 (-0.01) | 22.63, 5 (0.0) | 2543 | 133張 | 25.3 | 24.7 | 25.8 | 24.7 |
| 2024-11-15 | 0.14, 406 (0.0) | 13.29, 2241 (-0.02) | 6.63, 20 (+0.04) | 12.69, 19 (+0.02) | 24.41, 16 (+0.09) | 22.63, 5 (+0.05) | 2548 | 397張 | 25.3 | 26.2 | 26.5 | 24.4 |
| 2024-11-08 | 0.14, 406 (0.0) | 13.31, 2242 (-0.06) | 6.59, 20 (0.0) | 12.67, 19 (+0.01) | 24.32, 16 (+0.22) | 22.58, 5 (-0.03) | 2552 | 148張 | 26.6 | 26.8 | 26.8 | 26.45 |
| 2024-11-01 | 0.14, 405 (0.0) | 13.37, 2254 (-0.01) | 6.59, 20 (+0.39) | 12.66, 19 (-0.61) | 24.1, 16 (+0.03) | 22.61, 5 (0.0) | 2565 | 310張 | 26.8 | 26.85 | 27.2 | 25.6 |
| 2024-10-25 | 0.14, 407 (0.0) | 13.38, 2252 (-0.02) | 6.2, 19 (+0.64) | 13.27, 20 (+0.77) | 24.07, 16 (-1.34) | 22.61, 5 (+0.06) | 2564 | 448張 | 26.95 | 27.9 | 27.95 | 26.8 |
| 2024-10-18 | 0.14, 409 (0.0) | 13.4, 2258 (+0.02) | 5.56, 17 (0.0) | 12.5, 19 (-0.1) | 25.41, 17 (+0.03) | 22.55, 5 (-0.01) | 2567 | 118張 | 27.95 | 27.8 | 28.1 | 27.5 |
| 2024-10-11 | 0.14, 412 (0.0) | 13.38, 2266 (-0.03) | 5.56, 17 (-0.23) | 12.6, 19 (-0.02) | 25.38, 17 (0.0) | 22.56, 5 (0.0) | 2575 | 177張 | 27.75 | 28.1 | 28.15 | 27.5 |
| 2024-10-04 | 0.14, 408 (0.0) | 13.41, 2266 (+0.01) | 5.79, 18 (0.0) | 12.62, 19 (-0.02) | 25.38, 17 (0.0) | 22.56, 5 (+0.01) | 2575 | 49張 | 28.1 | 28.05 | 28.25 | 27.85 |
| 2024-09-27 | 0.14, 407 (0.0) | 13.4, 2265 (+0.09) | 5.79, 18 (-0.02) | 12.64, 19 (-0.1) | 25.38, 17 (-0.01) | 22.55, 5 (-0.14) | 2574 | 328張 | 28.05 | 28.15 | 29.9 | 27.65 |
| 2024-09-20 | 0.14, 407 (0.0) | 13.31, 2257 (0.0) | 5.81, 18 (+0.25) | 12.74, 19 (-0.03) | 25.39, 17 (+0.01) | 22.69, 5 (-0.07) | 2563 | 202張 | 28.15 | 28.1 | 28.4 | 27.9 |
| 2024-09-13 | 0.14, 412 (0.0) | 13.31, 2268 (-0.0) | 5.56, 17 (0.0) | 12.77, 19 (0.0) | 25.38, 17 (+0.03) | 22.76, 5 (-0.02) | 2572 | 171張 | 27.9 | 27.9 | 28.05 | 27.1 |
| 2024-09-06 | 0.14, 417 (0.0) | 13.31, 2274 (-0.13) | 5.56, 17 (+0.27) | 12.77, 19 (-0.01) | 25.35, 17 (0.0) | 22.78, 5 (0.0) | 2580 | 127張 | 27.9 | 28.1 | 28.3 | 27.65 |
| 2024-08-30 | 0.14, 418 (0.0) | 13.44, 2286 (-0.08) | 5.29, 16 (+0.3) | 12.78, 19 (-0.74) | 25.35, 17 (+1.36) | 22.78, 5 (-0.57) | 2590 | 192張 | 28.05 | 28.5 | 28.7 | 28.0 |
| 2024-08-23 | 0.14, 418 (0.0) | 13.52, 2298 (-0.14) | 4.99, 15 (-0.28) | 13.52, 20 (-1.5) | 23.99, 16 (+1.88) | 23.35, 5 (+0.05) | 2605 | 580張 | 28.5 | 27.4 | 28.5 | 27.05 |
| 2024-08-16 | 0.14, 419 (0.0) | 13.66, 2327 (-0.09) | 5.27, 16 (+0.02) | 15.02, 22 (-0.03) | 22.11, 15 (0.0) | 23.3, 5 (0.0) | 2637 | 322張 | 27.4 | 26.5 | 27.4 | 26.25 |
| 2024-08-09 | 0.14, 412 (0.0) | 13.75, 2326 (+0.04) | 5.25, 16 (+0.65) | 15.05, 22 (+1.01) | 22.11, 15 (+0.53) | 23.3, 5 (-2.51) | 2637 | 937張 | 26.2 | 27.55 | 27.55 | 23.9 |
| 2024-08-02 | 0.14, 415 (0.0) | 13.71, 2345 (-0.03) | 4.6, 14 (-0.65) | 14.04, 21 (+0.53) | 21.58, 15 (0.0) | 25.81, 6 (-0.07) | 2651 | 231張 | 28.3 | 29.15 | 29.15 | 28.05 |
| 2024-07-26 | 0.14, 419 (+0.01) | 13.74, 2352 (-0.04) | 5.25, 16 (+0.41) | 13.51, 20 (-0.5) | 21.58, 15 (-0.04) | 25.88, 6 (-0.04) | 2658 | 143張 | 28.25 | 28.7 | 28.75 | 28.05 |
| 2024-07-19 | 0.13, 426 (-0.01) | 13.78, 2374 (+0.06) | 4.84, 15 (-0.18) | 14.01, 21 (+1.2) | 21.62, 15 (-0.66) | 25.92, 6 (-0.71) | 2679 | 477張 | 28.5 | 28.9 | 29.25 | 28.2 |
| 2024-07-12 | 0.14, 429 (0.0) | 13.72, 2355 (+0.06) | 5.02, 15 (+0.29) | 12.81, 19 (-1.47) | 22.28, 15 (+1.03) | 26.63, 6 (-0.03) | 2653 | 797張 | 28.9 | 29.05 | 30.05 | 28.6 |
| 2024-07-05 | 0.14, 416 (+0.01) | 13.66, 2347 (-0.07) | 4.73, 15 (-0.01) | 14.28, 21 (0.0) | 21.25, 14 (0.0) | 26.66, 6 (+0.19) | 2646 | 338張 | 28.95 | 29.0 | 29.35 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.13, 414 (0.0) | 13.73, 2354 (-0.1) | 4.74, 15 (+0.01) | 14.28, 21 (-0.02) | 21.25, 14 (+0.1) | 26.47, 6 (-0.02) | 2654 | 367張 | 28.95 | 28.1 | 29.2 | 27.95 |
| 2024-06-21 | 0.13, 414 (-0.01) | 13.83, 2365 (-0.13) | 4.73, 15 (+0.28) | 14.3, 21 (-0.05) | 21.15, 14 (+0.1) | 26.49, 6 (0.0) | 2665 | 240張 | 28.45 | 29.1 | 29.15 | 28.3 |
| 2024-06-14 | 0.14, 415 (0.0) | 13.96, 2384 (-0.05) | 4.45, 14 (-0.01) | 14.35, 21 (-0.07) | 21.05, 14 (+0.17) | 26.49, 6 (-0.02) | 2684 | 309張 | 28.85 | 29.0 | 29.0 | 28.1 |
| 2024-06-07 | 0.14, 414 (0.0) | 14.01, 2394 (-0.09) | 4.46, 14 (-1.29) | 14.42, 21 (+1.47) | 20.88, 14 (-0.86) | 26.51, 6 (+0.03) | 2695 | 775張 | 29.0 | 29.5 | 30.1 | 28.8 |
| 2024-05-31 | 0.14, 404 (+0.01) | 14.1, 2389 (+0.09) | 5.75, 17 (+0.73) | 12.95, 19 (-0.76) | 21.74, 15 (-0.06) | 26.48, 6 (-0.04) | 2691 | 1108張 | 29.4 | 27.35 | 29.4 | 27.25 |
| 2024-05-24 | 0.13, 391 (0.0) | 14.01, 2370 (+0.1) | 5.02, 15 (+0.78) | 13.71, 20 (-1.49) | 21.8, 15 (+1.0) | 26.52, 6 (-0.02) | 2669 | 358張 | 27.2 | 27.3 | 27.45 | 27.0 |
| 2024-05-17 | 0.13, 393 (0.0) | 13.91, 2370 (-0.02) | 4.24, 13 (-1.0) | 15.2, 22 (+0.45) | 20.8, 14 (-0.04) | 26.54, 6 (0.0) | 2672 | 320張 | 27.3 | 27.4 | 27.6 | 27.05 |
| 2024-05-10 | 0.13, 396 (0.0) | 13.93, 2369 (+0.01) | 5.24, 16 (+0.44) | 14.75, 21 (-0.47) | 20.84, 14 (-1.25) | 26.54, 6 (+0.98) | 2668 | 520張 | 27.35 | 27.4 | 27.7 | 26.95 |
| 2024-05-03 | 0.13, 398 (0.0) | 13.92, 2370 (-0.1) | 4.8, 15 (-0.47) | 15.22, 22 (+0.6) | 22.09, 15 (0.0) | 25.56, 6 (-0.05) | 2667 | 170張 | 27.2 | 26.95 | 27.5 | 26.7 |
| 2024-04-26 | 0.13, 398 (0.0) | 14.02, 2377 (-0.09) | 5.27, 16 (-0.09) | 14.62, 21 (+0.01) | 22.09, 15 (0.0) | 25.61, 6 (-0.08) | 2674 | 166張 | 26.9 | 26.7 | 27.0 | 26.5 |
| 2024-04-19 | 0.13, 397 (0.0) | 14.11, 2387 (+0.08) | 5.36, 17 (-0.15) | 14.61, 21 (+0.66) | 22.09, 15 (+0.04) | 25.69, 6 (+0.01) | 2685 | 473張 | 26.7 | 27.0 | 27.0 | 26.2 |
| 2024-04-12 | 0.13, 399 (0.0) | 14.03, 2388 (-0.01) | 5.51, 17 (+0.33) | 13.95, 20 (+0.12) | 22.05, 15 (-0.02) | 25.68, 6 (-0.08) | 2691 | 437張 | 27.05 | 26.8 | 27.55 | 26.65 |
| 2024-04-03 | 0.13, 397 (0.0) | 14.04, 2392 (-0.06) | 5.18, 16 (-0.03) | 13.83, 20 (+0.16) | 22.07, 15 (-0.03) | 25.76, 6 (+0.02) | 2700 | 315張 | 26.9 | 27.05 | 27.35 | 26.7 |
| 2024-03-29 | 0.13, 399 (0.0) | 14.1, 2401 (-0.04) | 5.21, 16 (+0.01) | 13.67, 20 (+0.02) | 22.1, 15 (0.0) | 25.74, 6 (-0.25) | 2704 | 217張 | 27.05 | 27.0 | 27.25 | 26.75 |
| 2024-03-22 | 0.13, 398 (0.0) | 14.14, 2413 (-0.09) | 5.2, 16 (-0.05) | 13.65, 20 (+0.04) | 22.1, 15 (+0.02) | 25.99, 6 (-0.09) | 2717 | 241張 | 27.0 | 26.7 | 27.4 | 26.6 |
| 2024-03-15 | 0.13, 401 (0.0) | 14.23, 2428 (-0.11) | 5.25, 16 (-0.45) | 13.61, 20 (+0.72) | 22.08, 15 (0.0) | 26.08, 6 (-0.21) | 2730 | 449張 | 26.7 | 27.0 | 27.2 | 26.5 |
| 2024-03-08 | 0.13, 400 (0.0) | 14.34, 2451 (+0.15) | 5.7, 17 (-0.04) | 12.89, 19 (+0.06) | 22.08, 15 (+0.15) | 26.29, 6 (+0.1) | 2756 | 567張 | 27.25 | 28.1 | 28.25 | 27.0 |
| 2024-03-01 | 0.13, 398 (0.0) | 14.19, 2432 (+0.25) | 5.74, 17 (+0.47) | 12.83, 19 (0.0) | 21.93, 15 (-0.08) | 26.19, 6 (-0.05) | 2745 | 618張 | 27.6 | 26.85 | 28.0 | 26.4 |
| 2024-02-23 | 0.13, 392 (+0.01) | 13.94, 2414 (+0.23) | 5.27, 16 (-0.32) | 12.83, 19 (-0.43) | 22.01, 15 (+0.01) | 26.24, 6 (+0.63) | 2730 | 534張 | 26.85 | 26.35 | 27.2 | 26.3 |
| 2024-02-16 | 0.12, 388 (0.0) | 13.71, 2377 (+0.03) | 5.59, 17 (-0.02) | 13.26, 20 (0.0) | 22.0, 15 (0.0) | 25.61, 6 (+0.1) | 2695 | 108張 | 26.3 | 26.15 | 26.35 | 26.1 |
| 2024-02-07 | 0.12, 388 (0.0) | 13.68, 2372 (-0.03) | 5.61, 17 (-0.05) | 13.26, 20 (+0.02) | 22.0, 15 (-0.02) | 25.51, 6 (-0.04) | 2691 | 110張 | 26.15 | 26.1 | 26.15 | 25.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 386 (0.0) | 13.71, 2367 (+0.04) | 5.66, 17 (+0.46) | 13.24, 20 (-0.51) | 22.02, 15 (+0.01) | 25.55, 6 (-0.08) | 2685 | 185張 | 26.1 | 26.2 | 26.25 | 25.95 |
| 2024-01-26 | 0.12, 384 (0.0) | 13.67, 2356 (-0.1) | 5.2, 16 (+0.31) | 13.75, 21 (-0.05) | 22.01, 15 (+0.01) | 25.63, 6 (-0.11) | 2672 | 205張 | 26.25 | 26.2 | 26.6 | 26.0 |
| 2024-01-19 | 0.12, 386 (0.0) | 13.77, 2357 (-0.13) | 4.89, 15 (-0.65) | 13.8, 21 (+1.58) | 22.0, 15 (-1.14) | 25.74, 6 (+0.5) | 2669 | 264張 | 26.35 | 26.7 | 26.85 | 26.05 |
| 2024-01-12 | 0.12, 386 (0.0) | 13.9, 2369 (-0.02) | 5.54, 16 (+0.08) | 12.22, 18 (-0.18) | 23.14, 16 (-0.2) | 25.24, 6 (+0.01) | 2680 | 324張 | 26.85 | 27.1 | 27.1 | 26.6 |
| 2024-01-05 | 0.12, 384 (0.0) | 13.92, 2374 (+0.05) | 5.46, 17 (-0.01) | 12.4, 18 (+0.37) | 23.34, 16 (-0.13) | 25.23, 6 (+0.04) | 2686 | 338張 | 27.1 | 27.5 | 27.6 | 26.75 |
| 2023-12-29 | 0.12, 384 (0.0) | 13.87, 2371 (+0.09) | 5.47, 16 (+0.15) | 12.03, 17 (+0.47) | 23.47, 16 (-1.14) | 25.19, 6 (+0.3) | 2681 | 1597張 | 27.55 | 26.5 | 27.95 | 26.5 |
| 2023-12-22 | 0.12, 378 (+0.01) | 13.78, 2360 (+0.05) | 5.32, 16 (-0.06) | 11.56, 17 (+0.96) | 24.61, 17 (-1.05) | 24.89, 6 (-0.08) | 2671 | 635張 | 26.8 | 27.0 | 27.0 | 26.6 |
| 2023-12-15 | 0.11, 374 (-0.01) | 13.73, 2362 (-0.04) | 5.38, 16 (-0.35) | 10.6, 16 (-0.48) | 25.66, 18 (+0.39) | 24.97, 6 (0.0) | 2675 | 528張 | 27.0 | 27.1 | 27.3 | 26.6 |
| 2023-12-08 | 0.12, 374 (0.0) | 13.77, 2365 (+0.12) | 5.73, 17 (+0.13) | 11.08, 16 (+0.06) | 25.27, 17 (-0.07) | 24.97, 6 (-0.09) | 2673 | 620張 | 27.1 | 26.05 | 27.7 | 26.05 |
| 2023-12-01 | 0.12, 375 (0.0) | 13.65, 2349 (+0.07) | 5.6, 16 (-0.05) | 11.02, 16 (+1.41) | 25.34, 17 (-1.22) | 25.06, 6 (-0.16) | 2655 | 395張 | 26.05 | 26.1 | 26.2 | 25.7 |
| 2023-11-24 | 0.12, 374 (0.0) | 13.58, 2322 (+0.17) | 5.65, 16 (+0.4) | 9.61, 14 (-1.51) | 26.56, 18 (+1.72) | 25.22, 6 (-0.52) | 2626 | 446張 | 26.1 | 25.85 | 26.3 | 25.8 |
| 2023-11-17 | 0.12, 375 (0.0) | 13.41, 2306 (-0.0) | 5.25, 15 (-0.01) | 11.12, 16 (+0.03) | 24.84, 16 (+2.23) | 25.74, 6 (-2.37) | 2611 | 189張 | 26.0 | 26.1 | 26.1 | 25.8 |
| 2023-11-10 | 0.12, 371 (+0.01) | 13.41, 2301 (-0.02) | 5.26, 15 (-0.01) | 11.09, 16 (+0.06) | 22.61, 15 (-0.21) | 28.11, 7 (+0.13) | 2602 | 275張 | 26.1 | 26.2 | 26.2 | 26.0 |
| 2023-11-03 | 0.11, 372 (-0.01) | 13.43, 2303 (0.0) | 5.27, 15 (-0.26) | 11.03, 16 (+0.59) | 22.82, 15 (+0.01) | 27.98, 7 (-0.55) | 2604 | 225張 | 26.2 | 26.75 | 26.8 | 26.0 |
| 2023-10-27 | 0.12, 373 (+0.01) | 13.43, 2304 (-0.02) | 5.53, 16 (+0.34) | 10.44, 15 (+0.06) | 22.81, 15 (0.0) | 28.53, 7 (-0.13) | 2605 | 183張 | 26.8 | 26.8 | 26.95 | 26.55 |
| 2023-10-20 | 0.11, 371 (-0.01) | 13.45, 2306 (-0.02) | 5.19, 15 (-0.01) | 10.38, 15 (+0.04) | 22.81, 15 (-0.03) | 28.66, 7 (-0.2) | 2606 | 134張 | 26.8 | 27.05 | 27.05 | 26.5 |
| 2023-10-13 | 0.12, 375 (+0.01) | 13.47, 2315 (-0.07) | 5.2, 15 (-0.41) | 10.34, 15 (+0.01) | 22.84, 15 (-0.24) | 28.86, 7 (+0.01) | 2613 | 244張 | 27.05 | 27.3 | 27.3 | 26.9 |
| 2023-10-06 | 0.11, 372 (0.0) | 13.54, 2323 (+0.22) | 5.61, 16 (+0.07) | 10.33, 15 (+0.05) | 23.08, 15 (-0.05) | 28.85, 7 (-0.06) | 2614 | 453張 | 27.3 | 27.35 | 27.45 | 27.0 |
| 2023-09-28 | 0.11, 370 (0.0) | 13.32, 2309 (+0.02) | 5.54, 16 (+0.35) | 10.28, 15 (-0.5) | 23.13, 15 (-0.17) | 28.91, 7 (+0.34) | 2601 | 192張 | 27.35 | 27.45 | 27.5 | 27.25 |