- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.7 (-0.48%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 556 (203.14%) |
| 2026-06-02 | 63.0 (0.16%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 183 (-65.41%) |
| 2026-06-01 | 62.9 (-2.18%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 531 (-22.24%) |
| 2026-05-29 | 64.3 (4.05%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 682 (49.79%) |
| 2026-05-28 | 61.8 (-0.32%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 455 (58.6%) |
| 2026-05-27 | 62.0 (0.65%) | 38 | -15 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 287 (-17.69%) |
| 2026-05-26 | 61.6 (-1.91%) | 53 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 349 (-37.28%) |
| 2026-05-25 | 62.8 (1.95%) | 48 | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 556 (146.97%) |
| 2026-05-22 | 61.6 (-1.28%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 225 (45.22%) |
| 2026-05-21 | 62.4 (0.97%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 155 (-27.64%) |
| 2026-05-20 | 61.8 (-1.59%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 214 (-16.11%) |
| 2026-05-19 | 62.8 (1.62%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 255 (-36.89%) |
| 2026-05-18 | 61.8 (-1.28%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 405 (91.02%) |
| 2026-05-15 | 62.6 (-0.79%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 212 (-11.44%) |
| 2026-05-14 | 63.1 (0.8%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 239 (31.72%) |
| 2026-05-13 | 62.6 (-2.03%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 181 (-35.11%) |
| 2026-05-12 | 63.9 (-0.62%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 280 (-53.77%) |
| 2026-05-11 | 64.3 (2.88%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 606 (27.71%) |
| 2026-05-08 | 62.5 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 474 (67.02%) |
| 2026-05-07 | 62.5 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 284 (-31.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 62.5 (2.97%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 416 (43.25%) |
| 2026-05-05 | 60.7 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 290 (8.51%) |
| 2026-05-04 | 60.6 (-0.49%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 268 (-52.8%) |
| 2026-04-30 | 60.9 (-1.46%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 568 (19.75%) |
| 2026-04-29 | 61.8 (0.49%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 474 (32.66%) |
| 2026-04-28 | 61.5 (0.99%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 357 (-68.45%) |
| 2026-04-27 | 60.9 (0.0%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1133 (138.2%) |
| 2026-04-24 | 60.9 (-0.98%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 475 (-26.29%) |
| 2026-04-23 | 61.5 (-0.81%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 645 (46.52%) |
| 2026-04-22 | 62.0 (-1.27%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 440 (-15.31%) |
| 2026-04-21 | 62.8 (0.48%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 520 (16.16%) |
| 2026-04-20 | 62.5 (-0.64%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 447 (13.47%) |
| 2026-04-17 | 62.9 (-1.26%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 394 (55.03%) |
| 2026-04-16 | 63.7 (0.47%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 254 (-20.91%) |
| 2026-04-15 | 63.4 (-0.31%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 321 (26.8%) |
| 2026-04-14 | 63.6 (1.27%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 253 (5.51%) |
| 2026-04-13 | 62.8 (-0.48%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 240 (72.54%) |
| 2026-04-10 | 63.1 (-1.25%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 139 (-10.33%) |
| 2026-04-09 | 63.9 (0.79%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 155 (-41.62%) |
| 2026-04-08 | 63.4 (2.26%) | 43 | -6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 266 (-21.14%) |
| 2026-04-07 | 62.0 (0.65%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 337 (-29.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 61.6 (-0.81%) | 48 | -14 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 481 (-16.3%) |
| 2026-04-01 | 62.1 (1.14%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 575 (-7.16%) |
| 2026-03-31 | 61.4 (-0.49%) | 62 | -10 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 620 (3.63%) |
| 2026-03-30 | 61.7 (-0.8%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 598 (-3.29%) |
| 2026-03-27 | 62.2 (-1.11%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 618 (-54.05%) |
| 2026-03-26 | 62.9 (-7.64%) | 72 | -7 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1346 (102.62%) |
| 2026-03-25 | 68.1 (-0.73%) | 79 | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 664 (16.37%) |
| 2026-03-24 | 68.6 (1.93%) | 71 | -36 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 571 (45.31%) |
| 2026-03-23 | 67.3 (-2.18%) | 107 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 393 (0.72%) |
| 2026-03-20 | 68.8 (1.62%) | 104 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 390 (-38.83%) |
| 2026-03-19 | 67.7 (-3.97%) | 100 | 30 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 638 (-14.53%) |
| 2026-03-18 | 70.5 (2.47%) | 70 | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 746 (100.49%) |
| 2026-03-17 | 68.8 (1.33%) | 62 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 372 (-7.12%) |
| 2026-03-16 | 67.9 (1.19%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 400 (-29.4%) |
| 2026-03-13 | 67.1 (-2.61%) | 64 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 567 (5.29%) |
| 2026-03-12 | 68.9 (-1.29%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 539 (-26.72%) |
| 2026-03-11 | 69.8 (2.95%) | 59 | -11 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 735 (175.63%) |
| 2026-03-10 | 67.8 (1.19%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 266 (-41.26%) |
| 2026-03-09 | 67.0 (-1.18%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 454 (226.19%) |
| 2026-03-06 | 67.8 (1.65%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 139 (-61.31%) |
| 2026-03-05 | 66.7 (1.21%) | 69 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 360 (-46.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 65.9 (-3.51%) | 72 | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 677 (152.62%) |
| 2026-03-03 | 68.3 (-0.15%) | 66 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 268 (-40.24%) |
| 2026-03-02 | 68.4 (1.03%) | 61 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 448 (15.65%) |
| 2026-02-26 | 67.7 (0.0%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 387 (23.33%) |
| 2026-02-25 | 67.7 (-0.59%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 314 (-22.81%) |
| 2026-02-24 | 68.1 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 407 (-30.42%) |
| 2026-02-23 | 68.1 (1.19%) | 53 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 585 (74.45%) |
| 2026-02-11 | 67.3 (1.97%) | 50 | -11 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 335 (54.63%) |
| 2026-02-10 | 66.0 (1.54%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 217 (5.41%) |
| 2026-02-09 | 65.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 205 (-24.04%) |
| 2026-02-06 | 65.0 (-1.07%) | 62 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 271 (70.46%) |
| 2026-02-05 | 65.7 (-0.61%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 159 (-50.73%) |
| 2026-02-04 | 66.1 (1.54%) | 68 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 322 (94.36%) |
| 2026-02-03 | 65.1 (0.77%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 166 (-4.41%) |
| 2026-02-02 | 64.6 (0.0%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 173 (-53.43%) |
| 2026-01-30 | 64.6 (-1.37%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 372 (-25.18%) |
| 2026-01-29 | 65.5 (0.92%) | 63 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 498 (95.12%) |
| 2026-01-28 | 64.9 (1.09%) | 57 | 13 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 255 (69.14%) |
| 2026-01-27 | 64.2 (0.16%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 151 (-27.93%) |
| 2026-01-26 | 64.1 (0.94%) | 44 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 209 (26.78%) |
| 2026-01-23 | 63.5 (-0.47%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 165 (-32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 63.8 (0.95%) | 43 | -8 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 245 (-27.21%) |
| 2026-01-21 | 63.2 (-1.56%) | 51 | -7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 337 (133.0%) |
| 2026-01-20 | 64.2 (0.0%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 144 (-58.9%) |
| 2026-01-19 | 64.2 (0.47%) | 61 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 352 (95.51%) |
| 2026-01-16 | 63.9 (-0.47%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 180 (-75.58%) |
| 2026-01-15 | 64.2 (-2.13%) | 55 | -304 | 0 | 0 | 0 | 0.0% | 0.04 (-0.21) | 738 (-9.92%) |
| 2026-01-14 | 65.6 (2.98%) | 359 | 301 | 0 | 0 | 0 | 0.0% | 0.25 (0.21) | 820 (142.22%) |
| 2026-01-13 | 63.7 (0.16%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 338 (-3.5%) |
| 2026-01-12 | 63.6 (1.6%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 350 (58.84%) |
| 2026-01-09 | 62.6 (0.32%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 220 (-16.44%) |
| 2026-01-08 | 62.4 (-0.16%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 264 (-2.6%) |
| 2026-01-07 | 62.5 (0.97%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 271 (88.83%) |
| 2026-01-06 | 61.9 (0.0%) | 68 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 143 (-20.18%) |
| 2026-01-05 | 61.9 (0.16%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 180 (53.51%) |
| 2026-01-02 | 61.8 (0.82%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 117 (-22.81%) |
| 2025-12-31 | 61.3 (0.0%) | 65 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 152 (-62.24%) |
| 2025-12-30 | 61.3 (-1.13%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 402 (38.15%) |
| 2025-12-29 | 62.0 (1.64%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 291 (-32.8%) |
| 2025-12-26 | 61.0 (-0.81%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 433 (-9.16%) |
| 2025-12-24 | 61.5 (-0.49%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 477 (-13.2%) |
| 2025-12-23 | 61.8 (-1.12%) | 63 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 549 (15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 62.5 (-2.19%) | 59 | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 476 (-35.81%) |
| 2025-12-19 | 63.9 (2.24%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 742 (59.8%) |
| 2025-12-18 | 62.5 (-1.42%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 464 (14.46%) |
| 2025-12-17 | 63.4 (-1.4%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 406 (-11.27%) |
| 2025-12-16 | 64.3 (0.31%) | 47 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 457 (210.22%) |
| 2025-12-15 | 64.1 (1.42%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (7.42%) |
| 2025-12-12 | 63.2 (-0.16%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 137 (7.02%) |
| 2025-12-11 | 63.3 (0.32%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 128 (13.26%) |
| 2025-12-10 | 63.1 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 113 (-18.79%) |
| 2025-12-09 | 63.1 (0.48%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 139 (34.19%) |
| 2025-12-08 | 62.8 (-0.32%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 103 (-50.06%) |
| 2025-12-05 | 63.0 (-1.41%) | 41 | -256 | 0 | 0 | 0 | 0.0% | 0.03 (-0.17) | 208 (35.32%) |
| 2025-12-04 | 63.9 (-0.93%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 153 (2.92%) |
| 2025-12-03 | 64.5 (-0.15%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 149 (-50.46%) |
| 2025-12-02 | 64.6 (0.94%) | 296 | 157 | 0 | 0 | 0 | 0.0% | 0.2 (0.1) | 301 (-19.36%) |
| 2025-12-01 | 64.0 (1.91%) | 139 | 101 | 0 | 0 | 0 | 0.0% | 0.1 (0.07) | 374 (54.97%) |
| 2025-11-28 | 62.8 (0.16%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 241 (41.92%) |
| 2025-11-27 | 62.7 (0.64%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 170 (21.81%) |
| 2025-11-26 | 62.3 (-0.16%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 139 (-36.16%) |
| 2025-11-25 | 62.4 (-0.95%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 218 (-52.2%) |
| 2025-11-24 | 63.0 (1.12%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 457 (73.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 62.3 (1.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 263 (42.93%) |
| 2025-11-20 | 61.6 (1.48%) | 36 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 184 (-41.18%) |
| 2025-11-19 | 60.7 (-0.98%) | 41 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 313 (-53.72%) |
| 2025-11-18 | 61.3 (-2.7%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 677 (210.21%) |
| 2025-11-17 | 63.0 (-2.02%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 218 (44.09%) |
| 2025-11-14 | 64.3 (0.63%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 151 (42.75%) |
| 2025-11-13 | 63.9 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (-15.86%) |
| 2025-11-12 | 63.9 (0.95%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 126 (44.13%) |
| 2025-11-11 | 63.3 (-0.94%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 87 (-13.03%) |
| 2025-11-10 | 63.9 (-0.16%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-41.48%) |
| 2025-11-07 | 64.0 (0.16%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 171 (-15.08%) |
| 2025-11-06 | 63.9 (2.57%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 202 (24.25%) |
| 2025-11-05 | 62.3 (-0.32%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 163 (-45.75%) |
| 2025-11-04 | 62.5 (-0.64%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 300 (72.39%) |
| 2025-11-03 | 62.9 (-0.63%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 174 (-41.62%) |
| 2025-10-31 | 63.3 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 298 (77.81%) |
| 2025-10-30 | 63.3 (-0.63%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 167 (-4.68%) |
| 2025-10-29 | 63.7 (-0.78%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 176 (47.69%) |
| 2025-10-28 | 64.2 (-1.38%) | 36 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 119 (-72.44%) |
| 2025-10-27 | 65.1 (1.88%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 432 (102.72%) |
| 2025-10-23 | 63.9 (-0.62%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 213 (37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 64.3 (2.06%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 155 (-66.5%) |
| 2025-10-21 | 63.0 (-1.41%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 464 (27.27%) |
| 2025-10-20 | 63.9 (-0.62%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 364 (17.94%) |
| 2025-10-17 | 64.3 (-0.92%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 309 (3.88%) |
| 2025-10-16 | 64.9 (-4.56%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 297 (-39.31%) |
| 2025-10-15 | 68.0 (4.45%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 490 (90.54%) |
| 2025-10-14 | 65.1 (1.72%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 257 (13.67%) |
| 2025-10-13 | 64.0 (-1.84%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 226 (231.06%) |
| 2025-10-09 | 65.2 (0.31%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-46.13%) |
| 2025-10-08 | 65.0 (-1.07%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 127 (1.34%) |
| 2025-10-07 | 65.7 (1.08%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 125 (-12.96%) |
| 2025-10-03 | 65.0 (-0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 144 (60.0%) |
| 2025-10-02 | 65.1 (0.31%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (10.29%) |
| 2025-10-01 | 64.9 (-0.61%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 81 (-47.87%) |
| 2025-09-30 | 65.3 (0.31%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 156 (-31.31%) |
| 2025-09-26 | 65.1 (-1.66%) | 41 | -6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 227 (19.39%) |
| 2025-09-25 | 66.2 (1.85%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 190 (-21.82%) |
| 2025-09-24 | 65.0 (1.56%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 244 (99.02%) |
| 2025-09-23 | 64.0 (-0.31%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 122 (8.18%) |
| 2025-09-22 | 64.2 (-0.16%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 113 (-37.74%) |
| 2025-09-19 | 64.3 (0.47%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 182 (15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 64.0 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 157 (-26.65%) |
| 2025-09-17 | 64.0 (-0.62%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 214 (71.26%) |
| 2025-09-16 | 64.4 (0.47%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 125 (-23.38%) |
| 2025-09-15 | 64.1 (-0.77%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 163 (18.35%) |
| 2025-09-12 | 64.6 (0.47%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 138 (-44.7%) |
| 2025-09-11 | 64.3 (-1.53%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 250 (54.5%) |
| 2025-09-10 | 65.3 (0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 161 (-2.59%) |
| 2025-09-09 | 65.2 (-0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 166 (15.76%) |
| 2025-09-08 | 65.3 (-0.31%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 143 (0.22%) |
| 2025-09-05 | 65.5 (0.15%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 143 (105.47%) |
| 2025-09-04 | 65.4 (0.46%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (-40.15%) |
| 2025-09-03 | 65.1 (0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 116 (-49.62%) |
| 2025-09-02 | 65.0 (-0.91%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 231 (4.15%) |
| 2025-09-01 | 65.6 (-1.8%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 222 (40.83%) |
| 2025-08-29 | 66.8 (0.6%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 157 (70.97%) |
| 2025-08-28 | 66.4 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (-37.99%) |
| 2025-08-27 | 66.4 (-0.45%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 148 (45.55%) |
| 2025-08-26 | 66.7 (-1.33%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 102 (-23.06%) |
| 2025-08-25 | 67.6 (-1.02%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 132 (-43.06%) |
| 2025-08-22 | 68.3 (1.79%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 233 (178.87%) |
| 2025-08-21 | 67.1 (0.3%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 83 (-13.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 66.9 (-0.89%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (-72.18%) |
| 2025-08-19 | 67.5 (-0.3%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 346 (67.55%) |
| 2025-08-18 | 67.7 (-0.15%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 206 (-17.04%) |
| 2025-08-15 | 67.8 (1.19%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 249 (26.5%) |
| 2025-08-14 | 67.0 (0.75%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 197 (3.24%) |
| 2025-08-13 | 66.5 (-0.45%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 191 (87.15%) |
| 2025-08-12 | 66.8 (-0.3%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 102 (-56.62%) |
| 2025-08-11 | 67.0 (0.0%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 235 (35.09%) |
| 2025-08-08 | 67.0 (-0.45%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 174 (4.55%) |
| 2025-08-07 | 67.3 (0.0%) | 44 | -8 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 166 (35.12%) |
| 2025-08-06 | 67.3 (1.2%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 123 (-3.54%) |
| 2025-08-05 | 66.5 (-0.3%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 127 (-31.14%) |
| 2025-08-04 | 66.7 (-0.45%) | 53 | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 185 (-12.72%) |
| 2025-08-01 | 67.0 (-0.89%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 212 (-28.45%) |
| 2025-07-31 | 67.6 (-0.73%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 297 (11.9%) |
| 2025-07-30 | 68.1 (0.15%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 265 (-20.42%) |
| 2025-07-29 | 68.0 (1.34%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 333 (16.05%) |
| 2025-07-28 | 67.1 (-2.47%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 287 (-18.81%) |
| 2025-07-25 | 68.8 (0.58%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 354 (9.96%) |
| 2025-07-24 | 68.4 (-0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 322 (13.79%) |
| 2025-07-23 | 68.5 (2.09%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 283 (-11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 67.1 (1.36%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 321 (42.06%) |
| 2025-07-21 | 66.2 (1.22%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 226 (39.12%) |
| 2025-07-18 | 65.4 (-1.8%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 162 (-42.89%) |
| 2025-07-17 | 66.6 (0.91%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 285 (73.09%) |
| 2025-07-16 | 66.0 (-1.05%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 164 (-51.87%) |
| 2025-07-15 | 66.7 (0.3%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 342 (12.61%) |
| 2025-07-14 | 66.5 (0.76%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 303 (2.38%) |
| 2025-07-11 | 66.0 (1.85%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 296 (5.01%) |
| 2025-07-10 | 64.8 (1.73%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 282 (-26.62%) |
| 2025-07-09 | 63.7 (-2.45%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 385 (-22.46%) |
| 2025-07-08 | 65.3 (-0.91%) | 54 | -65 | 0 | 0 | 0 | 0.0% | 0.04 (-0.04) | 496 (33.95%) |
| 2025-07-07 | 65.9 (-0.75%) | 119 | -120 | 0 | 0 | 0 | 0.0% | 0.08 (-0.08) | 370 (-48.54%) |
| 2025-07-04 | 66.4 (-2.35%) | 239 | -16 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 720 (-26.65%) |
| 2025-07-03 | 68.0 (-2.16%) | 255 | 31 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 982 (-4.0%) |
| 2025-07-02 | 69.5 (2.96%) | 224 | -6 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 1023 (-13.67%) |
| 2025-07-01 | 67.5 (2.9%) | 230 | -5 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1185 (21.34%) |
| 2025-06-30 | 65.6 (0.92%) | 235 | -7 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 976 (-35.23%) |
| 2025-06-27 | 65.0 (2.85%) | 242 | -160 | 0 | 0 | 0 | 0.0% | 0.17 (-0.11) | 1508 (23.83%) |
| 2025-06-26 | 63.2 (1.61%) | 402 | -239 | 0 | 0 | 0 | 0.0% | 0.28 (-0.16) | 1218 (-36.89%) |
| 2025-06-25 | 62.2 (2.47%) | 641 | -166 | 0 | 0 | 0 | 0.0% | 0.44 (-0.12) | 1930 (-23.25%) |
| 2025-06-24 | 60.7 (0.83%) | 807 | -165 | 0 | 0 | 0 | 0.0% | 0.56 (-0.11) | 2514 (34.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 60.2 (-1.95%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1873 (4.13%) |
| 2025-06-20 | 61.4 (-1.92%) | 972 | -13 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 1798 (44.1%) |
| 2025-06-19 | 62.6 (-1.88%) | 985 | -5 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1248 (15.26%) |
| 2025-06-18 | 63.8 (0.79%) | 990 | -102 | 0 | 0 | 0 | 0.0% | 0.68 (-0.07) | 1083 (76.6%) |
| 2025-06-17 | 63.3 (0.0%) | 1092 | -18 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 613 (206.01%) |
| 2025-06-16 | 63.3 (-0.31%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 200 (-3.63%) |
| 2025-06-13 | 63.5 (-1.09%) | 1110 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 207 (6.73%) |
| 2025-06-12 | 64.2 (-1.68%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 194 (-46.88%) |
| 2025-06-11 | 65.3 (-0.46%) | 1109 | -15 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 366 (-13.85%) |
| 2025-06-10 | 65.6 (0.92%) | 1124 | -7 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 425 (169.34%) |
| 2025-06-09 | 65.0 (1.25%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 158 (-20.97%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.7 (-2.49%) | 37 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1271 (-45.48%) |
| 2026-05-29 | 64.3 (4.38%) | 38 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2332 (85.65%) |
| 2026-05-22 | 61.6 (-1.6%) | 38 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 1256 (-17.36%) |
| 2026-05-15 | 62.6 (0.16%) | 36 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 1520 (-12.38%) |
| 2026-05-08 | 62.5 (2.63%) | 35 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1735 (-31.53%) |
| 2026-04-30 | 60.9 (0.0%) | 37 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 2533 (0.14%) |
| 2026-04-24 | 60.9 (-3.18%) | 38 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2530 (72.62%) |
| 2026-04-17 | 62.9 (-0.32%) | 38 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 1465 (62.99%) |
| 2026-04-10 | 63.1 (2.44%) | 42 | -6 | 0 | 0 | 0.0% | 0.03 (0.0) | 899 (-60.49%) |
| 2026-04-02 | 61.6 (-0.96%) | 48 | -25 | 0 | 0 | 0.0% | 0.03 (-0.02) | 2276 (-36.67%) |
| 2026-03-27 | 62.2 (-9.59%) | 73 | -31 | 0 | 0 | 0.0% | 0.05 (-0.02) | 3594 (41.08%) |
| 2026-03-20 | 68.8 (2.53%) | 104 | 40 | 0 | 0 | 0.0% | 0.07 (0.03) | 2547 (-0.65%) |
| 2026-03-13 | 67.1 (-1.03%) | 64 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 2564 (35.47%) |
| 2026-03-06 | 67.8 (0.15%) | 69 | 13 | 0 | 0 | 0.0% | 0.05 (0.01) | 1893 (11.68%) |
| 2026-02-26 | 67.7 (0.59%) | 56 | 6 | 0 | 0 | 0.0% | 0.04 (0.01) | 1695 (123.46%) |
| 2026-02-11 | 67.3 (3.54%) | 50 | -12 | 0 | 0 | 0.0% | 0.03 (-0.01) | 758 (-30.57%) |
| 2026-02-06 | 65.0 (0.62%) | 62 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1092 (-26.56%) |
| 2026-01-30 | 64.6 (1.73%) | 64 | 24 | 0 | 0 | 0.0% | 0.04 (0.01) | 1487 (19.34%) |
| 2026-01-23 | 63.5 (-0.63%) | 40 | -15 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1246 (-48.68%) |
| 2026-01-16 | 63.9 (2.08%) | 55 | -8 | 0 | 0 | 0.0% | 0.04 (0.0) | 2429 (124.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 62.6 (1.29%) | 63 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1080 (821.11%) |
| 2026-01-02 | 61.8 (1.31%) | 65 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 117 (-93.94%) |
| 2025-12-26 | 61.0 (-4.54%) | 66 | 19 | 0 | 0 | 0.0% | 0.05 (0.02) | 1937 (-12.68%) |
| 2025-12-19 | 63.9 (1.11%) | 47 | 4 | 0 | 0 | 0.0% | 0.03 (0.0) | 2218 (256.45%) |
| 2025-12-12 | 63.2 (0.32%) | 43 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 622 (-47.59%) |
| 2025-12-05 | 63.0 (0.32%) | 41 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 1187 (-3.28%) |
| 2025-11-28 | 62.8 (0.8%) | 38 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 1227 (-25.91%) |
| 2025-11-21 | 62.3 (-3.11%) | 36 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1657 (189.67%) |
| 2025-11-14 | 64.3 (0.47%) | 36 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 572 (-43.49%) |
| 2025-11-07 | 64.0 (1.11%) | 36 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1012 (-15.27%) |
| 2025-10-31 | 63.3 (-0.94%) | 36 | -5 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1194 (-0.3%) |
| 2025-10-23 | 63.9 (-0.62%) | 41 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1198 (-24.26%) |
| 2025-10-17 | 64.3 (-1.38%) | 42 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1582 (393.08%) |
| 2025-10-09 | 65.2 (0.31%) | 41 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 320 (-32.06%) |
| 2025-10-03 | 65.0 (-0.15%) | 41 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 472 (-47.48%) |
| 2025-09-26 | 65.1 (1.24%) | 41 | -6 | 0 | 0 | 0.0% | 0.03 (0.0) | 899 (6.54%) |
| 2025-09-19 | 64.3 (-0.46%) | 47 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 844 (-1.92%) |
| 2025-09-12 | 64.6 (-1.37%) | 49 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 860 (9.89%) |
| 2025-09-05 | 65.5 (-1.95%) | 48 | 4 | 0 | 0 | 0.0% | 0.03 (0.0) | 783 (23.56%) |
| 2025-08-29 | 66.8 (-2.2%) | 44 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 633 (-34.47%) |
| 2025-08-22 | 68.3 (0.74%) | 45 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 967 (-0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 67.8 (1.19%) | 44 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 975 (25.41%) |
| 2025-08-08 | 67.0 (0.0%) | 44 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 777 (-44.34%) |
| 2025-08-01 | 67.0 (-2.62%) | 42 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 1396 (-7.35%) |
| 2025-07-25 | 68.8 (5.2%) | 44 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 1507 (19.8%) |
| 2025-07-18 | 65.4 (-0.91%) | 46 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1258 (-31.3%) |
| 2025-07-11 | 66.0 (-0.6%) | 47 | -192 | 0 | 0 | 0.0% | 0.03 (-0.13) | 1832 (-62.52%) |
| 2025-07-04 | 66.4 (2.15%) | 239 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 4888 (-45.95%) |
| 2025-06-27 | 65.0 (5.86%) | 242 | -730 | 0 | 0 | 0.0% | 0.17 (-0.5) | 9044 (82.95%) |
| 2025-06-20 | 61.4 (-3.31%) | 972 | -138 | 0 | 0 | 0.0% | 0.67 (-0.09) | 4943 (265.28%) |
| 2025-06-13 | 63.5 (-1.09%) | 1110 | -21 | 0 | 0 | 0.0% | 0.76 (-0.02) | 1353 (-55.83%) |
| 2025-06-06 | 64.2 (1.74%) | 1131 | 1070 | 0 | 0 | 0.0% | 0.78 (0.74) | 3063 (121.0%) |
| 2025-05-29 | 63.1 (0.64%) | 61 | -70 | 0 | 0 | 0.0% | 0.04 (-0.05) | 1386 (21.62%) |
| 2025-05-23 | 62.7 (1.95%) | 131 | -12 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1139 (-6.99%) |
| 2025-05-16 | 61.5 (0.0%) | 143 | 39 | 0 | 0 | 0.0% | 0.1 (0.03) | 1225 (-1.97%) |
| 2025-05-09 | 61.5 (1.15%) | 104 | 34 | 0 | 0 | 0.0% | 0.07 (0.02) | 1250 (-25.46%) |
| 2025-05-02 | 60.8 (-0.98%) | 70 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1677 (80.12%) |
| 2025-04-25 | 61.4 (1.99%) | 68 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 931 (-26.59%) |
| 2025-04-18 | 60.2 (0.84%) | 71 | -14 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1268 (-83.05%) |
| 2025-04-11 | 59.7 (-10.49%) | 85 | 12 | 0 | 0 | 0.0% | 0.06 (0.01) | 7485 (344.97%) |
| 2025-04-02 | 66.7 (-2.2%) | 73 | 4 | 0 | 0 | 0.0% | 0.05 (0.0) | 1682 (-70.39%) |
| 2025-03-28 | 68.2 (-8.33%) | 69 | -321 | 0 | 0 | 0.0% | 0.05 (-0.22) | 5681 (26.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 74.4 (0.27%) | 390 | -10 | 0 | 0 | 0.0% | 0.27 (-0.01) | 4497 (-46.75%) |
| 2025-03-14 | 74.2 (0.0%) | 400 | -69 | 0 | 0 | 0.0% | 0.28 (-0.04) | 8445 (20.02%) |
| 2025-03-07 | 74.2 (2.63%) | 469 | 402 | 0 | 0 | 0.0% | 0.32 (0.27) | 7036 (102.26%) |
| 2025-02-27 | 72.3 (2.7%) | 67 | -53 | 0 | 0 | 0.0% | 0.05 (-0.03) | 3478 (6.28%) |
| 2025-02-21 | 70.4 (-1.4%) | 120 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 3273 (23.9%) |
| 2025-02-14 | 71.4 (4.54%) | 118 | 49 | 0 | 0 | 0.0% | 0.08 (0.03) | 2641 (41.48%) |
| 2025-02-07 | 68.3 (2.25%) | 69 | 15 | 0 | 0 | 0.0% | 0.05 (0.01) | 1867 (155.3%) |
| 2025-01-22 | 66.8 (0.45%) | 54 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 731 (-61.57%) |
| 2025-01-17 | 66.5 (1.37%) | 54 | -11 | 0 | 0 | 0.0% | 0.04 (0.0) | 1903 (8.19%) |
| 2025-01-10 | 65.6 (-1.94%) | 65 | -7 | 0 | -1 | 0.0% | 0.04 (-0.01) | 1759 (4.24%) |
| 2025-01-03 | 66.9 (-3.88%) | 72 | 4 | 1 | -1 | 1.39% | 0.05 (0.0) | 1687 (116.38%) |
| 2024-12-31 | 69.6 (-0.43%) | 68 | 5 | 2 | 0 | 2.94% | 0.05 (0.01) | 779 (-85.28%) |
| 2024-12-27 | 69.9 (-1.83%) | 63 | 8 | 2 | 1 | 3.17% | 0.04 (0.0) | 5297 (114.7%) |
| 2024-12-20 | 71.2 (-3.0%) | 55 | 2 | 1 | 0 | 1.82% | 0.04 (0.0) | 2467 (218.78%) |
| 2024-12-13 | 73.4 (-0.94%) | 53 | -2 | 1 | 0 | 1.89% | 0.04 (0.0) | 773 (-59.23%) |
| 2024-12-06 | 74.1 (-1.07%) | 55 | 3 | 1 | 0 | 1.82% | 0.04 (0.0) | 1898 (51.27%) |
| 2024-11-29 | 74.9 (-2.85%) | 52 | -10 | 1 | 0 | 1.92% | 0.04 (0.0) | 1254 (63.51%) |
| 2024-11-22 | 77.1 (0.65%) | 62 | -2 | 1 | 0 | 1.61% | 0.04 (0.0) | 767 (-45.35%) |
| 2024-11-15 | 76.6 (-5.67%) | 64 | -18 | 1 | 0 | 1.56% | 0.04 (-0.02) | 1404 (8.94%) |
| 2024-11-08 | 81.2 (-4.58%) | 82 | 0 | 1 | -3 | 1.22% | 0.06 (0.0) | 1289 (-2.83%) |
| 2024-11-01 | 85.1 (1.92%) | 82 | -9 | 4 | 1 | 4.88% | 0.06 (0.0) | 1326 (67.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 83.5 (-3.24%) | 91 | -3 | 3 | -3 | 3.3% | 0.06 (0.0) | 794 (-54.91%) |
| 2024-10-18 | 86.3 (4.73%) | 94 | -7 | 6 | 4 | 6.38% | 0.06 (-0.01) | 1761 (39.02%) |
| 2024-10-11 | 82.4 (-4.07%) | 101 | -39 | 2 | -1 | 1.98% | 0.07 (-0.03) | 1266 (-21.89%) |
| 2024-10-04 | 85.9 (1.54%) | 140 | 37 | 3 | 0 | 2.14% | 0.1 (0.03) | 1621 (-19.41%) |
| 2024-09-27 | 84.6 (-0.12%) | 103 | 1 | 3 | 0 | 2.91% | 0.07 (0.0) | 2012 (-18.23%) |
| 2024-09-20 | 84.7 (2.29%) | 102 | 19 | 3 | 0 | 2.94% | 0.07 (0.01) | 2461 (52.89%) |
| 2024-09-13 | 82.8 (0.12%) | 83 | -7 | 3 | 1 | 3.61% | 0.06 (0.0) | 1609 (-24.96%) |
| 2024-09-06 | 82.7 (-0.24%) | 90 | 5 | 2 | 0 | 2.22% | 0.06 (0.0) | 2145 (64.51%) |
| 2024-08-30 | 82.9 (1.34%) | 85 | -4 | 2 | 0 | 2.35% | 0.06 (0.0) | 1304 (-9.02%) |
| 2024-08-23 | 81.8 (-0.12%) | 89 | -6 | 2 | -1 | 2.25% | 0.06 (-0.01) | 1433 (-36.46%) |
| 2024-08-16 | 81.9 (3.02%) | 95 | 41 | 3 | 0 | 3.16% | 0.07 (0.03) | 2255 (18.81%) |
| 2024-08-09 | 79.5 (0.13%) | 54 | -8 | 3 | 2 | 5.56% | 0.04 (0.0) | 1898 (27.03%) |
| 2024-08-02 | 79.4 (0.89%) | 62 | -5 | 1 | 0 | 1.61% | 0.04 (-0.01) | 1494 (41.34%) |
| 2024-07-26 | 78.7 (-0.13%) | 67 | -3 | 1 | 0 | 1.49% | 0.05 (0.0) | 1057 (-66.63%) |
| 2024-07-19 | 78.8 (-0.88%) | 70 | 21 | 1 | 0 | 1.43% | 0.05 (0.02) | 3169 (152.74%) |
| 2024-07-12 | 79.5 (2.32%) | 49 | 1 | 1 | 0 | 2.04% | 0.03 (0.0) | 1253 (3.28%) |
| 2024-07-05 | 77.7 (0.78%) | 48 | -19 | 1 | 1 | 2.08% | 0.03 (-0.02) | 1214 (-59.47%) |
| 2024-06-28 | 77.1 (0.39%) | 67 | 34 | 0 | -1 | 0.0% | 0.05 (0.03) | 2996 (3.45%) |
| 2024-06-21 | 76.8 (5.35%) | 33 | -10 | 1 | 1 | 3.03% | 0.02 (-0.01) | 2896 (259.11%) |
| 2024-06-14 | 72.9 (0.55%) | 43 | -11 | 0 | 0 | 0.0% | 0.03 (-0.01) | 806 (3.18%) |
| 2024-06-07 | 72.5 (-1.09%) | 54 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 781 (-44.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 73.3 (3.97%) | 57 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 1412 (40.25%) |
| 2024-05-24 | 70.5 (-0.98%) | 61 | -13 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1007 (-7.05%) |
| 2024-05-17 | 71.2 (1.57%) | 74 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1083 (-20.42%) |
| 2024-05-10 | 70.1 (-0.99%) | 74 | -112 | 0 | 0 | 0.0% | 0.05 (-0.08) | 1361 (10.04%) |
| 2024-05-03 | 70.8 (2.02%) | 186 | 62 | 0 | 0 | 0.0% | 0.13 (0.04) | 1237 (9.88%) |
| 2024-04-26 | 69.4 (2.21%) | 124 | 23 | 0 | 0 | 0.0% | 0.09 (0.02) | 1126 (-50.68%) |
| 2024-04-19 | 67.9 (-0.88%) | 101 | -75 | 0 | 0 | 0.0% | 0.07 (-0.05) | 2283 (-39.07%) |
| 2024-04-12 | 68.5 (-6.55%) | 176 | 33 | 0 | 0 | 0.0% | 0.12 (0.02) | 3748 (104.17%) |
| 2024-04-03 | 73.3 (3.24%) | 143 | 50 | 0 | 0 | 0.0% | 0.1 (0.04) | 1835 (93.17%) |
| 2024-03-29 | 71.0 (0.71%) | 93 | 4 | 0 | 0 | 0.0% | 0.06 (0.0) | 950 (-37.61%) |
| 2024-03-22 | 70.5 (-2.08%) | 89 | -10 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1523 (10.55%) |
| 2024-03-15 | 72.0 (0.56%) | 99 | -14 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1377 (-16.79%) |
| 2024-03-08 | 71.6 (3.77%) | 113 | 12 | 0 | 0 | 0.0% | 0.08 (0.01) | 1655 (56.63%) |
| 2024-03-01 | 69.0 (0.29%) | 101 | -3 | 0 | 0 | 0.0% | 0.07 (0.0) | 1057 (39.86%) |
| 2024-02-23 | 68.8 (-0.86%) | 104 | -9 | 0 | 0 | 0.0% | 0.07 (-0.01) | 755 (49.59%) |
| 2024-02-16 | 69.4 (2.51%) | 113 | 10 | 0 | 0 | 0.0% | 0.08 (0.01) | 505 (624.66%) |
| 2024-02-05 | 67.7 (-0.88%) | 103 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 69 (-90.34%) |
| 2024-02-02 | 68.3 (-0.29%) | 104 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 722 (3.27%) |
| 2024-01-26 | 68.5 (3.16%) | 103 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 699 (-35.77%) |
| 2024-01-19 | 66.4 (-1.34%) | 100 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 1088 (108.12%) |
| 2024-01-12 | 67.3 (-1.75%) | 102 | -7 | 0 | -5 | 0.0% | 0.07 (0.0) | 523 (-54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 68.5 (-0.87%) | 109 | -36 | 5 | 0 | 4.59% | 0.07 (-0.03) | 1138 (-20.79%) |
| 2023-12-29 | 69.1 (2.37%) | 145 | 29 | 5 | 0 | 3.45% | 0.1 (0.02) | 1436 (-28.59%) |
| 2023-12-22 | 67.5 (-0.44%) | 116 | -17 | 5 | 5 | 4.31% | 0.08 (-0.01) | 2012 (30.99%) |
| 2023-12-15 | 67.8 (2.73%) | 133 | 60 | 0 | 0 | 0.0% | 0.09 (0.04) | 1536 (68.8%) |
| 2023-12-08 | 66.0 (-0.6%) | 73 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 909 (43.49%) |
| 2023-12-01 | 66.4 (1.07%) | 75 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 634 (-12.91%) |
| 2023-11-24 | 65.7 (0.31%) | 73 | -6 | 0 | 0 | 0.0% | 0.05 (0.0) | 728 (-52.35%) |
| 2023-11-17 | 65.5 (1.71%) | 79 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 1528 (32.51%) |
| 2023-11-10 | 64.4 (1.9%) | 73 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1153 (29.19%) |
| 2023-11-03 | 63.2 (1.12%) | 75 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 892 (-30.05%) |
| 2023-10-27 | 62.5 (-1.73%) | 78 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1276 (-39.16%) |
| 2023-10-20 | 63.6 (-2.75%) | 81 | 11 | 0 | 0 | 0.0% | 0.06 (0.01) | 2097 (256.08%) |
| 2023-10-13 | 65.4 (0.93%) | 70 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 589 (-58.77%) |
| 2023-10-06 | 64.8 (-3.57%) | 67 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1428 (95.2%) |
| 2023-09-28 | 67.2 (1.05%) | 69 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 731 (-24.22%) |
| 2023-09-22 | 66.5 (-0.45%) | 73 | 1 | 0 | -1 | 0.0% | 0.05 (0.0) | 965 (-3.08%) |
| 2023-09-15 | 66.8 (-0.6%) | 72 | 12 | 1 | 0 | 1.39% | 0.05 (0.01) | 996 (34.85%) |
| 2023-09-08 | 67.2 (-1.32%) | 60 | -2 | 1 | 0 | 1.67% | 0.04 (0.0) | 738 (-12.36%) |
| 2023-09-01 | 68.1 (0.74%) | 62 | 2 | 1 | 0 | 1.61% | 0.04 (0.0) | 843 (36.56%) |
| 2023-08-25 | 67.6 (0.15%) | 60 | -2 | 1 | 0 | 1.67% | 0.04 (0.0) | 617 (-25.59%) |
| 2023-08-18 | 67.5 (-1.46%) | 62 | 0 | 1 | 1 | 1.61% | 0.04 (0.0) | 829 (9.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 68.5 (-1.44%) | 62 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 757 (-15.22%) |
| 2023-08-04 | 69.5 (0.29%) | 59 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 893 (23.67%) |
| 2023-07-28 | 69.3 (-0.14%) | 61 | 7 | 0 | 0 | 0.0% | 0.04 (0.0) | 722 (3.97%) |
| 2023-07-21 | 69.4 (0.43%) | 54 | -5 | 0 | 0 | 0.0% | 0.04 (0.0) | 695 (12.35%) |
| 2023-07-14 | 69.1 (-1.43%) | 59 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 618 (1.7%) |
| 2023-07-07 | 70.1 (-1.68%) | 56 | -8 | 0 | 0 | 0.0% | 0.04 (0.0) | 608 (23.74%) |
| 2023-06-30 | 71.3 (0.0%) | 64 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 491 (-60.99%) |
| 2023-06-21 | 71.3 (2.0%) | 69 | 5 | 0 | 0 | 0.0% | 0.05 (0.01) | 1260 (-12.26%) |
| 2023-06-16 | 69.9 (0.87%) | 64 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1436 (67.68%) |
| 2023-06-09 | 69.3 (1.17%) | 65 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 856 (-46.36%) |
| 2023-06-02 | 68.5 (0.0%) | 60 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1597 (93.5%) |
| 2023-05-26 | 68.5 (0.29%) | 57 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 825 (-43.68%) |
| 2023-05-19 | 68.3 (2.55%) | 52 | -27 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1465 (35.17%) |
| 2023-05-12 | 66.6 (-0.89%) | 79 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 1084 (4.61%) |
| 2023-05-05 | 67.2 (-1.18%) | 73 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1036 (-14.91%) |
| 2023-04-28 | 68.0 (-0.15%) | 70 | 9 | 0 | 0 | 0.0% | 0.05 (0.01) | 1217 (-0.35%) |
| 2023-04-21 | 68.1 (-1.59%) | 61 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 1222 (69.09%) |
| 2023-04-14 | 69.2 (1.47%) | 65 | 0 | 0 | -1 | 0.0% | 0.04 (0.0) | 722 (2.16%) |
| 2023-04-07 | 68.2 (0.15%) | 65 | -2 | 1 | 1 | 1.54% | 0.04 (-0.01) | 707 (-76.72%) |
| 2023-03-31 | 68.1 (-6.58%) | 67 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 3039 (202.66%) |
| 2023-03-24 | 72.9 (-0.95%) | 70 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1004 (-53.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 73.6 (-1.34%) | 67 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 2174 (9.24%) |
| 2023-03-10 | 74.6 (1.77%) | 65 | 11 | 0 | 0 | 0.0% | 0.04 (0.0) | 1990 (13.92%) |
| 2023-03-03 | 73.3 (2.95%) | 54 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1747 (75.24%) |
| 2023-02-24 | 71.2 (-0.42%) | 52 | -6 | 0 | 0 | 0.0% | 0.04 (0.0) | 997 (-39.29%) |
| 2023-02-17 | 71.5 (2.14%) | 58 | -11 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1642 (64.1%) |
| 2023-02-10 | 70.0 (-1.41%) | 69 | -126 | 0 | 0 | 0.0% | 0.05 (-0.08) | 1000 (-51.78%) |
| 2023-02-03 | 71.0 (6.45%) | 195 | 138 | 0 | 0 | 0.0% | 0.13 (0.09) | 2075 (838.39%) |
| 2023-01-17 | 66.7 (1.21%) | 57 | -6 | 0 | 0 | 0.0% | 0.04 (0.0) | 221 (-75.67%) |
| 2023-01-13 | 65.9 (3.62%) | 63 | -9 | 0 | 0 | 0.0% | 0.04 (-0.01) | 909 (190.57%) |
| 2023-01-06 | 63.6 (-0.16%) | 72 | -20 | 0 | 0 | 0.0% | 0.05 (-0.01) | 312 (-42.33%) |
| 2022-12-30 | 63.7 (-3.34%) | 92 | 21 | 0 | 0 | 0.0% | 0.06 (0.01) | 542 (-60.54%) |
| 2022-12-23 | 65.9 (1.7%) | 71 | 2 | 0 | -3 | 0.0% | 0.05 (0.0) | 1374 (-23.15%) |
| 2022-12-16 | 64.8 (-2.56%) | 69 | 10 | 3 | 2 | 4.35% | 0.05 (0.01) | 1789 (16.72%) |
| 2022-12-09 | 66.5 (-1.63%) | 59 | 4 | 1 | 1 | 1.69% | 0.04 (0.0) | 1532 (-33.46%) |