- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 66.9 (-0.89%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (-72.18%) |
| 2025-08-19 | 67.5 (-0.3%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 346 (67.55%) |
| 2025-08-18 | 67.7 (-0.15%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 206 (-17.04%) |
| 2025-08-15 | 67.8 (1.19%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 249 (26.5%) |
| 2025-08-14 | 67.0 (0.75%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 197 (3.24%) |
| 2025-08-13 | 66.5 (-0.45%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 191 (87.15%) |
| 2025-08-12 | 66.8 (-0.3%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 102 (-56.62%) |
| 2025-08-11 | 67.0 (0.0%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 235 (35.09%) |
| 2025-08-08 | 67.0 (-0.45%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 174 (4.55%) |
| 2025-08-07 | 67.3 (0.0%) | 44 | -8 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 166 (35.12%) |
| 2025-08-06 | 67.3 (1.2%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 123 (-3.54%) |
| 2025-08-05 | 66.5 (-0.3%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 127 (-31.14%) |
| 2025-08-04 | 66.7 (-0.45%) | 53 | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 185 (-12.72%) |
| 2025-08-01 | 67.0 (-0.89%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 212 (-28.45%) |
| 2025-07-31 | 67.6 (-0.73%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 297 (11.9%) |
| 2025-07-30 | 68.1 (0.15%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 265 (-20.42%) |
| 2025-07-29 | 68.0 (1.34%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 333 (16.05%) |
| 2025-07-28 | 67.1 (-2.47%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 287 (-18.81%) |
| 2025-07-25 | 68.8 (0.58%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 354 (9.96%) |
| 2025-07-24 | 68.4 (-0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 322 (13.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-23 | 68.5 (2.09%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 283 (-11.99%) |
| 2025-07-22 | 67.1 (1.36%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 321 (42.06%) |
| 2025-07-21 | 66.2 (1.22%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 226 (39.12%) |
| 2025-07-18 | 65.4 (-1.8%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 162 (-42.89%) |
| 2025-07-17 | 66.6 (0.91%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 285 (73.09%) |
| 2025-07-16 | 66.0 (-1.05%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 164 (-51.87%) |
| 2025-07-15 | 66.7 (0.3%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 342 (12.61%) |
| 2025-07-14 | 66.5 (0.76%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 303 (2.38%) |
| 2025-07-11 | 66.0 (1.85%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 296 (5.01%) |
| 2025-07-10 | 64.8 (1.73%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 282 (-26.62%) |
| 2025-07-09 | 63.7 (-2.45%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 385 (-22.46%) |
| 2025-07-08 | 65.3 (-0.91%) | 54 | -65 | 0 | 0 | 0 | 0.0% | 0.04 (-0.04) | 496 (33.95%) |
| 2025-07-07 | 65.9 (-0.75%) | 119 | -120 | 0 | 0 | 0 | 0.0% | 0.08 (-0.08) | 370 (-48.54%) |
| 2025-07-04 | 66.4 (-2.35%) | 239 | -16 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 720 (-26.65%) |
| 2025-07-03 | 68.0 (-2.16%) | 255 | 31 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 982 (-4.0%) |
| 2025-07-02 | 69.5 (2.96%) | 224 | -6 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 1023 (-13.67%) |
| 2025-07-01 | 67.5 (2.9%) | 230 | -5 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1185 (21.34%) |
| 2025-06-30 | 65.6 (0.92%) | 235 | -7 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 976 (-35.23%) |
| 2025-06-27 | 65.0 (2.85%) | 242 | -160 | 0 | 0 | 0 | 0.0% | 0.17 (-0.11) | 1508 (23.83%) |
| 2025-06-26 | 63.2 (1.61%) | 402 | -239 | 0 | 0 | 0 | 0.0% | 0.28 (-0.16) | 1218 (-36.89%) |
| 2025-06-25 | 62.2 (2.47%) | 641 | -166 | 0 | 0 | 0 | 0.0% | 0.44 (-0.12) | 1930 (-23.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-24 | 60.7 (0.83%) | 807 | -165 | 0 | 0 | 0 | 0.0% | 0.56 (-0.11) | 2514 (34.27%) |
| 2025-06-23 | 60.2 (-1.95%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1873 (4.13%) |
| 2025-06-20 | 61.4 (-1.92%) | 972 | -13 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 1798 (44.1%) |
| 2025-06-19 | 62.6 (-1.88%) | 985 | -5 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1248 (15.26%) |
| 2025-06-18 | 63.8 (0.79%) | 990 | -102 | 0 | 0 | 0 | 0.0% | 0.68 (-0.07) | 1083 (76.6%) |
| 2025-06-17 | 63.3 (0.0%) | 1092 | -18 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 613 (206.01%) |
| 2025-06-16 | 63.3 (-0.31%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 200 (-3.63%) |
| 2025-06-13 | 63.5 (-1.09%) | 1110 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 207 (6.73%) |
| 2025-06-12 | 64.2 (-1.68%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 194 (-46.88%) |
| 2025-06-11 | 65.3 (-0.46%) | 1109 | -15 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 366 (-13.85%) |
| 2025-06-10 | 65.6 (0.92%) | 1124 | -7 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 425 (169.34%) |
| 2025-06-09 | 65.0 (1.25%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 158 (-20.97%) |
| 2025-06-06 | 64.2 (1.42%) | 1131 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 200 (-34.11%) |
| 2025-06-05 | 63.3 (-2.62%) | 1135 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 303 (-44.11%) |
| 2025-06-04 | 65.0 (-2.11%) | 1132 | 5 | 0 | -2 | 0 | 0.0% | 0.78 (0.0) | 543 (-49.16%) |
| 2025-06-03 | 66.4 (3.59%) | 1127 | 555 | 2 | 2 | 0 | 0.18% | 0.78 (0.39) | 1068 (12.6%) |
| 2025-06-02 | 64.1 (1.58%) | 572 | 511 | 0 | 0 | 0 | 0.0% | 0.39 (0.35) | 948 (76.7%) |
| 2025-05-29 | 63.1 (0.96%) | 61 | -26 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 536 (148.64%) |
| 2025-05-28 | 62.5 (0.32%) | 87 | -41 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 215 (-24.54%) |
| 2025-05-27 | 62.3 (-1.27%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 286 (-17.61%) |
| 2025-05-26 | 63.1 (0.64%) | 128 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 347 (47.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-23 | 62.7 (1.62%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 234 (103.73%) |
| 2025-05-22 | 61.7 (-1.12%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 115 (-53.18%) |
| 2025-05-21 | 62.4 (-0.16%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 246 (14.83%) |
| 2025-05-20 | 62.5 (0.32%) | 137 | -11 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 214 (-34.88%) |
| 2025-05-19 | 62.3 (1.3%) | 148 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 329 (35.97%) |
| 2025-05-16 | 61.5 (0.49%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 242 (62.75%) |
| 2025-05-15 | 61.2 (-0.16%) | 144 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 148 (-38.69%) |
| 2025-05-14 | 61.3 (0.66%) | 138 | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 242 (-31.44%) |
| 2025-05-13 | 60.9 (-0.65%) | 128 | 4 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 353 (48.72%) |
| 2025-05-12 | 61.3 (-0.33%) | 124 | 20 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 238 (13.37%) |
| 2025-05-09 | 61.5 (1.82%) | 104 | -11 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 209 (71.34%) |
| 2025-05-08 | 60.4 (-0.49%) | 115 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 122 (-21.78%) |
| 2025-05-07 | 60.7 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 156 (-54.94%) |
| 2025-05-06 | 60.7 (-1.14%) | 111 | 30 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 347 (-15.94%) |
| 2025-05-05 | 61.4 (0.99%) | 81 | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 413 (63.35%) |
| 2025-05-02 | 60.8 (1.16%) | 70 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 253 (-74.33%) |
| 2025-04-30 | 60.1 (-2.12%) | 76 | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 986 (342.32%) |
| 2025-04-29 | 61.4 (0.49%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 222 (3.8%) |
| 2025-04-28 | 61.1 (-0.49%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 214 (-7.58%) |
| 2025-04-25 | 61.4 (0.49%) | 68 | -10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 232 (14.8%) |
| 2025-04-24 | 61.1 (0.99%) | 78 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 202 (26.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-23 | 60.5 (1.17%) | 81 | 8 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 159 (18.35%) |
| 2025-04-22 | 59.8 (0.0%) | 73 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 135 (-32.84%) |
| 2025-04-21 | 59.8 (-0.66%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 201 (99.16%) |
| 2025-04-18 | 60.2 (-0.5%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 101 (28.68%) |
| 2025-04-17 | 60.5 (-0.49%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 78 (-69.5%) |
| 2025-04-16 | 60.8 (-1.94%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 257 (-16.01%) |
| 2025-04-15 | 62.0 (2.14%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 306 (-41.65%) |
| 2025-04-14 | 60.7 (1.68%) | 70 | -15 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 525 (5.26%) |
| 2025-04-11 | 59.7 (-0.83%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 498 (-52.98%) |
| 2025-04-10 | 60.2 (8.86%) | 83 | 24 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 1060 (-54.77%) |
| 2025-04-09 | 55.3 (-3.15%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2345 (-27.8%) |
| 2025-04-08 | 57.1 (-4.99%) | 61 | -13 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 3248 (882.72%) |
| 2025-04-07 | 60.1 (-9.9%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 330 (-24.45%) |
| 2025-04-02 | 66.7 (-2.77%) | 73 | 7 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 437 (-15.66%) |
| 2025-04-01 | 68.6 (1.33%) | 66 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 518 (-28.52%) |
| 2025-03-31 | 67.7 (-0.73%) | 71 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 725 (-8.98%) |
| 2025-03-28 | 68.2 (-0.44%) | 69 | -206 | 0 | 0 | 0 | 0.0% | 0.05 (-0.14) | 797 (-60.94%) |
| 2025-03-27 | 68.5 (-4.86%) | 275 | -12 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 2041 (69.85%) |
| 2025-03-26 | 72.0 (0.14%) | 287 | -84 | 0 | 0 | 0 | 0.0% | 0.2 (-0.06) | 1201 (51.9%) |
| 2025-03-25 | 71.9 (-1.78%) | 371 | -19 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 791 (-6.92%) |
| 2025-03-24 | 73.2 (-1.61%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 850 (17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-21 | 74.4 (-1.06%) | 390 | -11 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 720 (34.35%) |
| 2025-03-20 | 75.2 (-1.57%) | 401 | 9 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 536 (-58.34%) |
| 2025-03-19 | 76.4 (2.28%) | 392 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1287 (24.1%) |
| 2025-03-18 | 74.7 (1.22%) | 395 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1037 (13.4%) |
| 2025-03-17 | 73.8 (-0.54%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 914 (-33.83%) |
| 2025-03-14 | 74.2 (3.2%) | 400 | -35 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 1382 (-19.07%) |
| 2025-03-13 | 71.9 (-0.69%) | 435 | -12 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1708 (-9.8%) |
| 2025-03-12 | 72.4 (-0.41%) | 447 | 15 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 1894 (25.39%) |
| 2025-03-11 | 72.7 (-2.94%) | 432 | -5 | 0 | -3 | 0 | 0.0% | 0.3 (0.0) | 1510 (-22.46%) |
| 2025-03-10 | 74.9 (0.94%) | 437 | -32 | 3 | 3 | 0 | 0.69% | 0.3 (-0.02) | 1948 (-7.97%) |
| 2025-03-07 | 74.2 (0.13%) | 469 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 2117 (6.06%) |
| 2025-03-06 | 74.1 (0.68%) | 472 | 221 | 0 | 0 | 0 | 0.0% | 0.32 (0.15) | 1996 (46.53%) |
| 2025-03-05 | 73.6 (2.08%) | 251 | 189 | 0 | 0 | 0 | 0.0% | 0.17 (0.13) | 1362 (42.84%) |
| 2025-03-04 | 72.1 (0.42%) | 62 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 953 (57.09%) |
| 2025-03-03 | 71.8 (-0.69%) | 59 | -8 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 607 (-35.76%) |
| 2025-02-27 | 72.3 (1.54%) | 67 | -35 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 945 (35.39%) |
| 2025-02-26 | 71.2 (-1.11%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 698 (-43.92%) |
| 2025-02-25 | 72.0 (1.55%) | 102 | -11 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1244 (110.66%) |
| 2025-02-24 | 70.9 (0.71%) | 113 | -7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 590 (27.47%) |
| 2025-02-21 | 70.4 (0.0%) | 120 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 463 (-40.0%) |
| 2025-02-20 | 70.4 (0.57%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 772 (-16.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-19 | 70.0 (-0.14%) | 122 | 11 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 927 (96.57%) |
| 2025-02-18 | 70.1 (0.0%) | 111 | -9 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 471 (-25.95%) |
| 2025-02-17 | 70.1 (-1.82%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 637 (26.19%) |
| 2025-02-14 | 71.4 (0.56%) | 118 | 18 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 505 (-35.28%) |
| 2025-02-13 | 71.0 (3.05%) | 100 | 27 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 780 (116.4%) |
| 2025-02-12 | 68.9 (0.15%) | 73 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 360 (-31.37%) |
| 2025-02-11 | 68.8 (-0.72%) | 76 | -11 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 525 (11.71%) |
| 2025-02-10 | 69.3 (1.46%) | 87 | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 470 (39.52%) |
| 2025-02-07 | 68.3 (-0.29%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 337 (-1.46%) |
| 2025-02-06 | 68.5 (1.03%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 342 (-26.05%) |
| 2025-02-05 | 67.8 (-0.59%) | 69 | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 462 (13.23%) |
| 2025-02-04 | 68.2 (1.34%) | 61 | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 408 (28.97%) |
| 2025-02-03 | 67.3 (0.75%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 316 (31.78%) |
| 2025-01-22 | 66.8 (-0.74%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 240 (-4.63%) |
| 2025-01-21 | 67.3 (1.05%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 252 (5.5%) |
| 2025-01-20 | 66.6 (0.15%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 238 (-1.97%) |
| 2025-01-17 | 66.5 (0.91%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 243 (-27.87%) |
| 2025-01-16 | 65.9 (0.46%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 337 (-20.17%) |
| 2025-01-15 | 65.6 (2.18%) | 54 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 423 (30.37%) |
| 2025-01-14 | 64.2 (-0.16%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 324 (-43.39%) |
| 2025-01-13 | 64.3 (-1.98%) | 57 | -8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 573 (47.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-10 | 65.6 (-0.76%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 388 (-6.7%) |
| 2025-01-09 | 66.1 (-1.78%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 416 (1.8%) |
| 2025-01-08 | 67.3 (-1.32%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 409 (226.18%) |
| 2025-01-07 | 68.2 (1.79%) | 66 | 0 | 0 | -1 | 0 | 0.0% | 0.05 (0.0) | 125 (-70.05%) |
| 2025-01-06 | 67.0 (0.15%) | 66 | -6 | 1 | 0 | 0 | 1.52% | 0.05 (0.0) | 418 (-1.56%) |
| 2025-01-03 | 66.9 (-1.91%) | 72 | 0 | 1 | -1 | 0 | 1.39% | 0.05 (0.0) | 425 (2.28%) |
| 2025-01-02 | 68.2 (-2.01%) | 72 | 4 | 2 | 0 | 0 | 2.78% | 0.05 (0.0) | 416 (3.66%) |
| 2024-12-31 | 69.6 (-1.42%) | 68 | 3 | 2 | 0 | 0 | 2.94% | 0.05 (0.01) | 401 (6.05%) |
| 2024-12-30 | 70.6 (1.0%) | 65 | 2 | 2 | 0 | 0 | 3.08% | 0.04 (0.0) | 378 (-27.9%) |
| 2024-12-27 | 69.9 (-0.43%) | 63 | 7 | 2 | 1 | 0 | 3.17% | 0.04 (0.0) | 525 (-3.81%) |
| 2024-12-26 | 70.2 (-0.43%) | 56 | 1 | 1 | 0 | 0 | 1.79% | 0.04 (0.0) | 545 (20.66%) |
| 2024-12-25 | 70.5 (-1.12%) | 55 | -14 | 1 | 0 | 0 | 1.82% | 0.04 (-0.01) | 452 (-84.71%) |
| 2024-12-24 | 71.3 (-3.26%) | 69 | 15 | 1 | 0 | 0 | 1.45% | 0.05 (0.01) | 2958 (263.13%) |
| 2024-12-23 | 73.7 (3.51%) | 54 | -1 | 1 | 0 | 0 | 1.85% | 0.04 (0.0) | 814 (6.18%) |
| 2024-12-20 | 71.2 (-1.25%) | 55 | 1 | 1 | 0 | 0 | 1.82% | 0.04 (0.0) | 767 (14.34%) |
| 2024-12-19 | 72.1 (-0.69%) | 54 | 0 | 1 | 0 | 0 | 1.85% | 0.04 (0.0) | 671 (43.98%) |
| 2024-12-18 | 72.6 (0.14%) | 54 | 1 | 1 | 0 | 0 | 1.85% | 0.04 (0.0) | 466 (28.05%) |
| 2024-12-17 | 72.5 (-0.68%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.04 (0.0) | 364 (83.35%) |
| 2024-12-16 | 73.0 (-0.54%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.04 (0.0) | 198 (85.2%) |
| 2024-12-13 | 73.4 (-1.74%) | 53 | 1 | 1 | 0 | 0 | 1.89% | 0.04 (0.0) | 107 (-44.86%) |
| 2024-12-12 | 74.7 (1.22%) | 52 | -1 | 1 | 0 | 0 | 1.92% | 0.04 (0.0) | 194 (53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-11 | 73.8 (-0.14%) | 53 | 0 | 1 | 0 | 0 | 1.89% | 0.04 (0.0) | 126 (-28.15%) |
| 2024-12-10 | 73.9 (0.54%) | 53 | -1 | 1 | 0 | 0 | 1.89% | 0.04 (0.0) | 176 (4.69%) |
| 2024-12-09 | 73.5 (-0.81%) | 54 | -1 | 1 | 0 | 0 | 1.85% | 0.04 (0.0) | 168 (-20.65%) |
| 2024-12-06 | 74.1 (-0.94%) | 55 | -1 | 1 | 0 | 0 | 1.82% | 0.04 (0.0) | 212 (-22.38%) |
| 2024-12-05 | 74.8 (0.54%) | 56 | 0 | 1 | 0 | 0 | 1.79% | 0.04 (0.0) | 273 (-38.32%) |
| 2024-12-04 | 74.4 (1.36%) | 56 | 0 | 1 | 0 | 0 | 1.79% | 0.04 (0.0) | 444 (-29.29%) |
| 2024-12-03 | 73.4 (-2.13%) | 56 | -1 | 1 | 0 | 0 | 1.79% | 0.04 (0.0) | 628 (85.22%) |
| 2024-12-02 | 75.0 (0.13%) | 57 | 5 | 1 | 0 | 0 | 1.75% | 0.04 (0.0) | 339 (15.01%) |
| 2024-11-29 | 74.9 (-0.4%) | 52 | -1 | 1 | 0 | 0 | 1.92% | 0.04 (0.0) | 294 (16.12%) |
| 2024-11-28 | 75.2 (-0.13%) | 53 | -9 | 1 | 0 | 0 | 1.89% | 0.04 (0.0) | 253 (8.98%) |
| 2024-11-27 | 75.3 (-2.21%) | 62 | -1 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 233 (22.67%) |
| 2024-11-26 | 77.0 (-1.16%) | 63 | 1 | 1 | 0 | 0 | 1.59% | 0.04 (0.0) | 189 (-32.87%) |
| 2024-11-25 | 77.9 (1.04%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 282 (120.64%) |
| 2024-11-22 | 77.1 (0.13%) | 62 | 0 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 128 (-27.86%) |
| 2024-11-21 | 77.0 (-0.9%) | 62 | -2 | 1 | 0 | 0 | 1.61% | 0.04 (0.0) | 177 (5.57%) |
| 2024-11-20 | 77.7 (-0.26%) | 64 | 0 | 1 | 0 | 0 | 1.56% | 0.04 (0.0) | 168 (4.64%) |
| 2024-11-19 | 77.9 (-0.38%) | 64 | 1 | 1 | 0 | 0 | 1.56% | 0.04 (0.0) | 160 (21.92%) |
| 2024-11-18 | 78.2 (2.09%) | 63 | -1 | 1 | 0 | 0 | 1.59% | 0.04 (0.0) | 132 (-16.59%) |
| 2024-11-15 | 76.6 (0.0%) | 64 | 0 | 1 | 0 | 0 | 1.56% | 0.04 (0.0) | 158 (-35.61%) |
| 2024-11-14 | 76.6 (0.0%) | 64 | -7 | 1 | 0 | 0 | 1.56% | 0.04 (-0.01) | 245 (-32.06%) |
| 2024-11-13 | 76.6 (-2.92%) | 71 | -10 | 1 | 0 | 0 | 1.41% | 0.05 (-0.01) | 361 (14.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-12 | 78.9 (-2.83%) | 81 | -1 | 1 | 0 | 0 | 1.23% | 0.06 (0.0) | 316 (-1.64%) |
| 2024-11-11 | 81.2 (0.0%) | 82 | 0 | 1 | 0 | 0 | 1.22% | 0.06 (0.0) | 321 (77.58%) |
| 2024-11-08 | 81.2 (0.87%) | 82 | -2 | 1 | 0 | 0 | 1.22% | 0.06 (0.0) | 181 (-24.66%) |
| 2024-11-07 | 80.5 (-2.07%) | 84 | 1 | 1 | 0 | 0 | 1.19% | 0.06 (0.0) | 240 (22.1%) |
| 2024-11-06 | 82.2 (0.24%) | 83 | 0 | 1 | 0 | 0 | 1.2% | 0.06 (0.0) | 197 (-6.67%) |
| 2024-11-05 | 82.0 (1.61%) | 83 | -2 | 1 | 0 | 0 | 1.2% | 0.06 (0.0) | 211 (-53.99%) |
| 2024-11-04 | 80.7 (-5.17%) | 85 | 3 | 1 | -3 | 0 | 1.18% | 0.06 (0.0) | 458 (-35.07%) |
| 2024-11-01 | 85.1 (1.31%) | 82 | -1 | 4 | 3 | 0 | 4.88% | 0.06 (0.0) | 706 (464.26%) |
| 2024-10-30 | 84.0 (0.6%) | 83 | 0 | 1 | 0 | 0 | 1.2% | 0.06 (0.0) | 125 (-66.04%) |
| 2024-10-29 | 83.5 (-0.6%) | 83 | -5 | 1 | -2 | 0 | 1.2% | 0.06 (0.0) | 368 (193.25%) |
| 2024-10-28 | 84.0 (0.6%) | 88 | -3 | 3 | 0 | 0 | 3.41% | 0.06 (0.0) | 125 (104.77%) |
| 2024-10-25 | 83.5 (0.24%) | 91 | -1 | 3 | 0 | 0 | 3.3% | 0.06 (0.0) | 61 (-40.91%) |
| 2024-10-24 | 83.3 (-0.83%) | 92 | 0 | 3 | -1 | 0 | 3.26% | 0.06 (0.0) | 103 (-54.05%) |
| 2024-10-23 | 84.0 (-0.24%) | 92 | -1 | 4 | -1 | 0 | 4.35% | 0.06 (0.0) | 226 (26.78%) |
| 2024-10-22 | 84.2 (-2.55%) | 93 | 2 | 5 | -1 | 0 | 5.38% | 0.06 (0.0) | 178 (-20.38%) |
| 2024-10-21 | 86.4 (0.12%) | 91 | -3 | 6 | 0 | 0 | 6.59% | 0.06 (0.0) | 224 (-30.14%) |
| 2024-10-18 | 86.3 (0.94%) | 94 | -3 | 6 | 2 | 0 | 6.38% | 0.06 (-0.01) | 320 (49.65%) |
| 2024-10-17 | 85.5 (1.18%) | 97 | 0 | 4 | 1 | 0 | 4.12% | 0.07 (0.0) | 214 (-69.15%) |
| 2024-10-16 | 84.5 (0.6%) | 97 | 0 | 3 | 0 | 0 | 3.09% | 0.07 (0.0) | 694 (127.04%) |
| 2024-10-15 | 84.0 (0.48%) | 97 | -1 | 3 | 1 | 0 | 3.09% | 0.07 (0.0) | 306 (35.94%) |
| 2024-10-14 | 83.6 (1.46%) | 98 | -3 | 2 | 0 | 0 | 2.04% | 0.07 (0.0) | 225 (-21.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-11 | 82.4 (-3.29%) | 101 | -52 | 2 | -1 | 0 | 1.98% | 0.07 (-0.04) | 285 (-14.19%) |
| 2024-10-09 | 85.2 (0.24%) | 153 | -2 | 3 | 0 | 0 | 1.96% | 0.11 (0.0) | 332 (56.09%) |
| 2024-10-08 | 85.0 (-1.39%) | 155 | 0 | 3 | 0 | 0 | 1.94% | 0.11 (0.0) | 213 (-51.13%) |
| 2024-10-07 | 86.2 (0.35%) | 155 | 15 | 3 | 0 | 0 | 1.94% | 0.11 (0.01) | 435 (-45.43%) |
| 2024-10-04 | 85.9 (3.12%) | 140 | 51 | 3 | 0 | 0 | 2.14% | 0.1 (0.04) | 798 (78.53%) |
| 2024-10-01 | 83.3 (-2.0%) | 89 | 3 | 3 | 0 | 0 | 3.37% | 0.06 (0.0) | 447 (19.17%) |
| 2024-09-30 | 85.0 (0.47%) | 86 | -17 | 3 | 0 | 0 | 3.49% | 0.06 (-0.01) | 375 (-55.61%) |
| 2024-09-27 | 84.6 (1.93%) | 103 | 0 | 3 | 0 | 0 | 2.91% | 0.07 (0.0) | 846 (153.55%) |
| 2024-09-26 | 83.0 (0.0%) | 103 | -1 | 3 | 0 | 0 | 2.91% | 0.07 (0.0) | 333 (13.54%) |
| 2024-09-25 | 83.0 (0.48%) | 104 | -11 | 3 | 0 | 0 | 2.88% | 0.07 (-0.01) | 293 (16.79%) |
| 2024-09-24 | 82.6 (-1.78%) | 115 | -8 | 3 | 0 | 0 | 2.61% | 0.08 (0.0) | 251 (-12.48%) |
| 2024-09-23 | 84.1 (-0.71%) | 123 | 21 | 3 | 0 | 0 | 2.44% | 0.08 (0.01) | 287 (-45.3%) |
| 2024-09-20 | 84.7 (0.95%) | 102 | 17 | 3 | 0 | 0 | 2.94% | 0.07 (0.01) | 525 (42.99%) |
| 2024-09-19 | 83.9 (0.48%) | 85 | 0 | 3 | 0 | 0 | 3.53% | 0.06 (0.0) | 367 (-67.36%) |
| 2024-09-18 | 83.5 (0.6%) | 85 | 2 | 3 | 0 | 0 | 3.53% | 0.06 (0.0) | 1125 (154.49%) |
| 2024-09-16 | 83.0 (0.24%) | 83 | 0 | 3 | 0 | 0 | 3.61% | 0.06 (0.0) | 442 (63.01%) |
| 2024-09-13 | 82.8 (0.61%) | 83 | -8 | 3 | 0 | 0 | 3.61% | 0.06 (0.0) | 271 (8.15%) |
| 2024-09-12 | 82.3 (0.98%) | 91 | 1 | 3 | 1 | 0 | 3.3% | 0.06 (0.0) | 250 (-20.33%) |
| 2024-09-11 | 81.5 (-0.12%) | 90 | 0 | 2 | 1 | 0 | 2.22% | 0.06 (0.0) | 315 (-3.18%) |
| 2024-09-10 | 81.6 (1.49%) | 90 | -4 | 1 | 0 | 0 | 1.11% | 0.06 (0.0) | 325 (-27.25%) |
| 2024-09-09 | 80.4 (-2.78%) | 94 | 4 | 1 | -1 | 0 | 1.06% | 0.06 (0.0) | 447 (-3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-06 | 82.7 (1.22%) | 90 | -2 | 2 | 1 | 0 | 2.22% | 0.06 (0.0) | 463 (0.45%) |
| 2024-09-05 | 81.7 (2.25%) | 92 | -5 | 1 | 0 | 0 | 1.09% | 0.06 (-0.01) | 461 (-37.9%) |
| 2024-09-04 | 79.9 (-3.73%) | 97 | 10 | 1 | -1 | 0 | 1.03% | 0.07 (0.01) | 743 (173.59%) |
| 2024-09-03 | 83.0 (0.0%) | 87 | 2 | 2 | 0 | 0 | 2.3% | 0.06 (0.0) | 271 (33.17%) |
| 2024-09-02 | 83.0 (0.12%) | 85 | 0 | 2 | 0 | 0 | 2.35% | 0.06 (0.0) | 204 (-46.31%) |
| 2024-08-30 | 82.9 (1.1%) | 85 | -10 | 2 | 0 | 0 | 2.35% | 0.06 (-0.01) | 380 (149.66%) |
| 2024-08-29 | 82.0 (-1.32%) | 95 | 6 | 2 | 0 | 0 | 2.11% | 0.07 (0.01) | 152 (-16.35%) |
| 2024-08-28 | 83.1 (0.12%) | 89 | 1 | 2 | 0 | 0 | 2.25% | 0.06 (0.0) | 182 (-30.0%) |
| 2024-08-27 | 83.0 (0.61%) | 88 | 0 | 2 | 0 | 0 | 2.27% | 0.06 (0.0) | 260 (-21.08%) |
| 2024-08-26 | 82.5 (0.86%) | 88 | -1 | 2 | 0 | 0 | 2.27% | 0.06 (0.0) | 329 (78.9%) |
| 2024-08-23 | 81.8 (0.37%) | 89 | -1 | 2 | 0 | 0 | 2.25% | 0.06 (0.0) | 184 (10.36%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 66.9 (-1.33%) | 44 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 650 (-33.32%) |
| 2025-08-15 | 67.8 (1.19%) | 44 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 975 (25.41%) |
| 2025-08-08 | 67.0 (0.0%) | 44 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 777 (-44.34%) |
| 2025-08-01 | 67.0 (-2.62%) | 42 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 1396 (-7.35%) |
| 2025-07-25 | 68.8 (5.2%) | 44 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 1507 (19.8%) |
| 2025-07-18 | 65.4 (-0.91%) | 46 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1258 (-31.3%) |
| 2025-07-11 | 66.0 (-0.6%) | 47 | -192 | 0 | 0 | 0.0% | 0.03 (-0.13) | 1832 (-62.52%) |
| 2025-07-04 | 66.4 (2.15%) | 239 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 4888 (-45.95%) |
| 2025-06-27 | 65.0 (5.86%) | 242 | -730 | 0 | 0 | 0.0% | 0.17 (-0.5) | 9044 (82.95%) |
| 2025-06-20 | 61.4 (-3.31%) | 972 | -138 | 0 | 0 | 0.0% | 0.67 (-0.09) | 4943 (265.28%) |
| 2025-06-13 | 63.5 (-1.09%) | 1110 | -21 | 0 | 0 | 0.0% | 0.76 (-0.02) | 1353 (-55.83%) |
| 2025-06-06 | 64.2 (1.74%) | 1131 | 1070 | 0 | 0 | 0.0% | 0.78 (0.74) | 3063 (121.0%) |
| 2025-05-29 | 63.1 (0.64%) | 61 | -70 | 0 | 0 | 0.0% | 0.04 (-0.05) | 1386 (21.62%) |
| 2025-05-23 | 62.7 (1.95%) | 131 | -12 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1139 (-6.99%) |
| 2025-05-16 | 61.5 (0.0%) | 143 | 39 | 0 | 0 | 0.0% | 0.1 (0.03) | 1225 (-1.97%) |
| 2025-05-09 | 61.5 (1.15%) | 104 | 34 | 0 | 0 | 0.0% | 0.07 (0.02) | 1250 (-25.46%) |
| 2025-05-02 | 60.8 (-0.98%) | 70 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1677 (80.12%) |
| 2025-04-25 | 61.4 (1.99%) | 68 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 931 (-26.59%) |
| 2025-04-18 | 60.2 (0.84%) | 71 | -14 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1268 (-83.05%) |
| 2025-04-11 | 59.7 (-10.49%) | 85 | 12 | 0 | 0 | 0.0% | 0.06 (0.01) | 7485 (344.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 66.7 (-2.2%) | 73 | 4 | 0 | 0 | 0.0% | 0.05 (0.0) | 1682 (-70.39%) |
| 2025-03-28 | 68.2 (-8.33%) | 69 | -321 | 0 | 0 | 0.0% | 0.05 (-0.22) | 5681 (26.34%) |
| 2025-03-21 | 74.4 (0.27%) | 390 | -10 | 0 | 0 | 0.0% | 0.27 (-0.01) | 4497 (-46.75%) |
| 2025-03-14 | 74.2 (0.0%) | 400 | -69 | 0 | 0 | 0.0% | 0.28 (-0.04) | 8445 (20.02%) |
| 2025-03-07 | 74.2 (2.63%) | 469 | 402 | 0 | 0 | 0.0% | 0.32 (0.27) | 7036 (102.26%) |
| 2025-02-27 | 72.3 (2.7%) | 67 | -53 | 0 | 0 | 0.0% | 0.05 (-0.03) | 3478 (6.28%) |
| 2025-02-21 | 70.4 (-1.4%) | 120 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 3273 (23.9%) |
| 2025-02-14 | 71.4 (4.54%) | 118 | 49 | 0 | 0 | 0.0% | 0.08 (0.03) | 2641 (41.48%) |
| 2025-02-07 | 68.3 (2.25%) | 69 | 15 | 0 | 0 | 0.0% | 0.05 (0.01) | 1867 (155.3%) |
| 2025-01-22 | 66.8 (0.45%) | 54 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 731 (-61.57%) |
| 2025-01-17 | 66.5 (1.37%) | 54 | -11 | 0 | 0 | 0.0% | 0.04 (0.0) | 1903 (8.19%) |
| 2025-01-10 | 65.6 (-1.94%) | 65 | -7 | 0 | -1 | 0.0% | 0.04 (-0.01) | 1759 (108.98%) |
| 2025-01-03 | 66.9 (-3.88%) | 72 | 4 | 1 | -1 | 1.39% | 0.05 (0.0) | 841 (7.92%) |
| 2024-12-31 | 69.6 (-0.43%) | 68 | 5 | 2 | 0 | 2.94% | 0.05 (0.01) | 779 (-85.28%) |
| 2024-12-27 | 69.9 (-1.83%) | 63 | 8 | 2 | 1 | 3.17% | 0.04 (0.0) | 5297 (114.7%) |
| 2024-12-20 | 71.2 (-3.0%) | 55 | 2 | 1 | 0 | 1.82% | 0.04 (0.0) | 2467 (218.78%) |
| 2024-12-13 | 73.4 (-0.94%) | 53 | -2 | 1 | 0 | 1.89% | 0.04 (0.0) | 773 (-59.23%) |
| 2024-12-06 | 74.1 (-1.07%) | 55 | 3 | 1 | 0 | 1.82% | 0.04 (0.0) | 1898 (51.27%) |
| 2024-11-29 | 74.9 (-2.85%) | 52 | -10 | 1 | 0 | 1.92% | 0.04 (0.0) | 1254 (63.51%) |
| 2024-11-22 | 77.1 (0.65%) | 62 | -2 | 1 | 0 | 1.61% | 0.04 (0.0) | 767 (-45.35%) |
| 2024-11-15 | 76.6 (-5.67%) | 64 | -18 | 1 | 0 | 1.56% | 0.04 (-0.02) | 1404 (8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 81.2 (-4.58%) | 82 | 0 | 1 | -3 | 1.22% | 0.06 (0.0) | 1289 (-2.83%) |
| 2024-11-01 | 85.1 (1.92%) | 82 | -9 | 4 | 1 | 4.88% | 0.06 (0.0) | 1326 (67.06%) |
| 2024-10-25 | 83.5 (-3.24%) | 91 | -3 | 3 | -3 | 3.3% | 0.06 (0.0) | 794 (-54.91%) |
| 2024-10-18 | 86.3 (4.73%) | 94 | -7 | 6 | 4 | 6.38% | 0.06 (-0.01) | 1761 (39.02%) |
| 2024-10-11 | 82.4 (-4.07%) | 101 | -39 | 2 | -1 | 1.98% | 0.07 (-0.03) | 1266 (-21.89%) |
| 2024-10-04 | 85.9 (1.54%) | 140 | 37 | 3 | 0 | 2.14% | 0.1 (0.03) | 1621 (-19.41%) |
| 2024-09-27 | 84.6 (-0.12%) | 103 | 1 | 3 | 0 | 2.91% | 0.07 (0.0) | 2012 (-18.23%) |
| 2024-09-20 | 84.7 (2.29%) | 102 | 19 | 3 | 0 | 2.94% | 0.07 (0.01) | 2461 (52.89%) |
| 2024-09-13 | 82.8 (0.12%) | 83 | -7 | 3 | 1 | 3.61% | 0.06 (0.0) | 1609 (-24.96%) |
| 2024-09-06 | 82.7 (-0.24%) | 90 | 5 | 2 | 0 | 2.22% | 0.06 (0.0) | 2145 (64.51%) |
| 2024-08-30 | 82.9 (1.34%) | 85 | -4 | 2 | 0 | 2.35% | 0.06 (0.0) | 1304 (-9.02%) |
| 2024-08-23 | 81.8 (-0.12%) | 89 | -6 | 2 | -1 | 2.25% | 0.06 (-0.01) | 1433 (-36.46%) |
| 2024-08-16 | 81.9 (3.02%) | 95 | 41 | 3 | 0 | 3.16% | 0.07 (0.03) | 2255 (18.81%) |
| 2024-08-09 | 79.5 (0.13%) | 54 | -8 | 3 | 2 | 5.56% | 0.04 (0.0) | 1898 (27.03%) |
| 2024-08-02 | 79.4 (0.89%) | 62 | -5 | 1 | 0 | 1.61% | 0.04 (-0.01) | 1494 (41.34%) |
| 2024-07-26 | 78.7 (-0.13%) | 67 | -3 | 1 | 0 | 1.49% | 0.05 (0.0) | 1057 (-66.63%) |
| 2024-07-19 | 78.8 (-0.88%) | 70 | 21 | 1 | 0 | 1.43% | 0.05 (0.02) | 3169 (152.74%) |
| 2024-07-12 | 79.5 (2.32%) | 49 | 1 | 1 | 0 | 2.04% | 0.03 (0.0) | 1253 (3.28%) |
| 2024-07-05 | 77.7 (0.78%) | 48 | -19 | 1 | 1 | 2.08% | 0.03 (-0.02) | 1214 (-59.47%) |
| 2024-06-28 | 77.1 (0.39%) | 67 | 34 | 0 | -1 | 0.0% | 0.05 (0.03) | 2996 (3.45%) |
| 2024-06-21 | 76.8 (5.35%) | 33 | -10 | 1 | 1 | 3.03% | 0.02 (-0.01) | 2896 (259.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 72.9 (0.55%) | 43 | -11 | 0 | 0 | 0.0% | 0.03 (-0.01) | 806 (3.18%) |
| 2024-06-07 | 72.5 (-1.09%) | 54 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 781 (-44.68%) |
| 2024-05-31 | 73.3 (3.97%) | 57 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 1412 (40.25%) |
| 2024-05-24 | 70.5 (-0.98%) | 61 | -13 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1007 (-7.05%) |
| 2024-05-17 | 71.2 (1.57%) | 74 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1083 (-20.42%) |
| 2024-05-10 | 70.1 (-0.99%) | 74 | -112 | 0 | 0 | 0.0% | 0.05 (-0.08) | 1361 (10.04%) |
| 2024-05-03 | 70.8 (2.02%) | 186 | 62 | 0 | 0 | 0.0% | 0.13 (0.04) | 1237 (9.88%) |
| 2024-04-26 | 69.4 (2.21%) | 124 | 23 | 0 | 0 | 0.0% | 0.09 (0.02) | 1126 (-50.68%) |
| 2024-04-19 | 67.9 (-0.88%) | 101 | -75 | 0 | 0 | 0.0% | 0.07 (-0.05) | 2283 (-39.07%) |
| 2024-04-12 | 68.5 (-6.55%) | 176 | 33 | 0 | 0 | 0.0% | 0.12 (0.02) | 3748 (104.17%) |
| 2024-04-03 | 73.3 (3.24%) | 143 | 50 | 0 | 0 | 0.0% | 0.1 (0.04) | 1835 (93.17%) |
| 2024-03-29 | 71.0 (0.71%) | 93 | 4 | 0 | 0 | 0.0% | 0.06 (0.0) | 950 (-37.61%) |
| 2024-03-22 | 70.5 (-2.08%) | 89 | -10 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1523 (10.55%) |
| 2024-03-15 | 72.0 (0.56%) | 99 | -14 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1377 (-16.79%) |
| 2024-03-08 | 71.6 (3.77%) | 113 | 12 | 0 | 0 | 0.0% | 0.08 (0.01) | 1655 (56.63%) |
| 2024-03-01 | 69.0 (0.29%) | 101 | -3 | 0 | 0 | 0.0% | 0.07 (0.0) | 1057 (39.86%) |
| 2024-02-23 | 68.8 (-0.86%) | 104 | -9 | 0 | 0 | 0.0% | 0.07 (-0.01) | 755 (49.59%) |
| 2024-02-16 | 69.4 (2.51%) | 113 | 10 | 0 | 0 | 0.0% | 0.08 (0.01) | 505 (624.66%) |
| 2024-02-05 | 67.7 (-0.88%) | 103 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 69 (-90.34%) |
| 2024-02-02 | 68.3 (-0.29%) | 104 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 722 (3.27%) |
| 2024-01-26 | 68.5 (3.16%) | 103 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 699 (-35.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 66.4 (-1.34%) | 100 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 1088 (108.12%) |
| 2024-01-12 | 67.3 (-1.75%) | 102 | -7 | 0 | -5 | 0.0% | 0.07 (0.0) | 523 (-54.04%) |
| 2024-01-05 | 68.5 (-0.87%) | 109 | -36 | 5 | 0 | 4.59% | 0.07 (-0.03) | 1138 (-20.79%) |
| 2023-12-29 | 69.1 (2.37%) | 145 | 29 | 5 | 0 | 3.45% | 0.1 (0.02) | 1436 (-28.59%) |
| 2023-12-22 | 67.5 (-0.44%) | 116 | -17 | 5 | 5 | 4.31% | 0.08 (-0.01) | 2012 (30.99%) |
| 2023-12-15 | 67.8 (2.73%) | 133 | 60 | 0 | 0 | 0.0% | 0.09 (0.04) | 1536 (68.8%) |
| 2023-12-08 | 66.0 (-0.6%) | 73 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 909 (43.49%) |
| 2023-12-01 | 66.4 (1.07%) | 75 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 634 (-12.91%) |
| 2023-11-24 | 65.7 (0.31%) | 73 | -6 | 0 | 0 | 0.0% | 0.05 (0.0) | 728 (-52.35%) |
| 2023-11-17 | 65.5 (1.71%) | 79 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 1528 (32.51%) |
| 2023-11-10 | 64.4 (1.9%) | 73 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1153 (29.19%) |
| 2023-11-03 | 63.2 (1.12%) | 75 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 892 (-30.05%) |
| 2023-10-27 | 62.5 (-1.73%) | 78 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1276 (-39.16%) |
| 2023-10-20 | 63.6 (-2.75%) | 81 | 11 | 0 | 0 | 0.0% | 0.06 (0.01) | 2097 (256.08%) |
| 2023-10-13 | 65.4 (0.93%) | 70 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 589 (-58.77%) |
| 2023-10-06 | 64.8 (-3.57%) | 67 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1428 (95.2%) |
| 2023-09-28 | 67.2 (1.05%) | 69 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 731 (-24.22%) |
| 2023-09-22 | 66.5 (-0.45%) | 73 | 1 | 0 | -1 | 0.0% | 0.05 (0.0) | 965 (-3.08%) |
| 2023-09-15 | 66.8 (-0.6%) | 72 | 12 | 1 | 0 | 1.39% | 0.05 (0.01) | 996 (34.85%) |
| 2023-09-08 | 67.2 (-1.32%) | 60 | -2 | 1 | 0 | 1.67% | 0.04 (0.0) | 738 (-12.36%) |
| 2023-09-01 | 68.1 (0.74%) | 62 | 2 | 1 | 0 | 1.61% | 0.04 (0.0) | 843 (36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 67.6 (0.15%) | 60 | -2 | 1 | 0 | 1.67% | 0.04 (0.0) | 617 (-25.59%) |
| 2023-08-18 | 67.5 (-1.46%) | 62 | 0 | 1 | 1 | 1.61% | 0.04 (0.0) | 829 (9.48%) |
| 2023-08-11 | 68.5 (-1.44%) | 62 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 757 (-15.22%) |
| 2023-08-04 | 69.5 (0.29%) | 59 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 893 (23.67%) |
| 2023-07-28 | 69.3 (-0.14%) | 61 | 7 | 0 | 0 | 0.0% | 0.04 (0.0) | 722 (3.97%) |
| 2023-07-21 | 69.4 (0.43%) | 54 | -5 | 0 | 0 | 0.0% | 0.04 (0.0) | 695 (12.35%) |
| 2023-07-14 | 69.1 (-1.43%) | 59 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 618 (1.7%) |
| 2023-07-07 | 70.1 (-1.68%) | 56 | -8 | 0 | 0 | 0.0% | 0.04 (0.0) | 608 (23.74%) |
| 2023-06-30 | 71.3 (0.0%) | 64 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 491 (-60.99%) |
| 2023-06-21 | 71.3 (2.0%) | 69 | 5 | 0 | 0 | 0.0% | 0.05 (0.01) | 1260 (-12.26%) |
| 2023-06-16 | 69.9 (0.87%) | 64 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1436 (67.68%) |
| 2023-06-09 | 69.3 (1.17%) | 65 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 856 (-46.36%) |
| 2023-06-02 | 68.5 (0.0%) | 60 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1597 (93.5%) |
| 2023-05-26 | 68.5 (0.29%) | 57 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 825 (-43.68%) |
| 2023-05-19 | 68.3 (2.55%) | 52 | -27 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1465 (35.17%) |
| 2023-05-12 | 66.6 (-0.89%) | 79 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 1084 (4.61%) |
| 2023-05-05 | 67.2 (-1.18%) | 73 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1036 (-14.91%) |
| 2023-04-28 | 68.0 (-0.15%) | 70 | 9 | 0 | 0 | 0.0% | 0.05 (0.01) | 1217 (-0.35%) |
| 2023-04-21 | 68.1 (-1.59%) | 61 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 1222 (69.09%) |
| 2023-04-14 | 69.2 (1.47%) | 65 | 0 | 0 | -1 | 0.0% | 0.04 (0.0) | 722 (2.16%) |
| 2023-04-07 | 68.2 (0.15%) | 65 | -2 | 1 | 1 | 1.54% | 0.04 (-0.01) | 707 (-76.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 68.1 (-6.58%) | 67 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 3039 (202.66%) |
| 2023-03-24 | 72.9 (-0.95%) | 70 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1004 (-53.82%) |
| 2023-03-17 | 73.6 (-1.34%) | 67 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 2174 (9.24%) |
| 2023-03-10 | 74.6 (1.77%) | 65 | 11 | 0 | 0 | 0.0% | 0.04 (0.0) | 1990 (13.92%) |
| 2023-03-03 | 73.3 (2.95%) | 54 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1747 (75.24%) |
| 2023-02-24 | 71.2 (-0.42%) | 52 | -6 | 0 | 0 | 0.0% | 0.04 (0.0) | 997 (-39.29%) |
| 2023-02-17 | 71.5 (2.14%) | 58 | -11 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1642 (64.1%) |
| 2023-02-10 | 70.0 (-1.41%) | 69 | -126 | 0 | 0 | 0.0% | 0.05 (-0.08) | 1000 (-51.78%) |
| 2023-02-03 | 71.0 (6.45%) | 195 | 138 | 0 | 0 | 0.0% | 0.13 (0.09) | 2075 (838.39%) |
| 2023-01-17 | 66.7 (1.21%) | 57 | -6 | 0 | 0 | 0.0% | 0.04 (0.0) | 221 (-75.67%) |
| 2023-01-13 | 65.9 (3.62%) | 63 | -9 | 0 | 0 | 0.0% | 0.04 (-0.01) | 909 (190.57%) |
| 2023-01-06 | 63.6 (-0.16%) | 72 | -20 | 0 | 0 | 0.0% | 0.05 (-0.01) | 312 (-42.33%) |
| 2022-12-30 | 63.7 (-3.34%) | 92 | 21 | 0 | 0 | 0.0% | 0.06 (0.01) | 542 (-60.54%) |
| 2022-12-23 | 65.9 (1.7%) | 71 | 2 | 0 | -3 | 0.0% | 0.05 (0.0) | 1374 (-23.15%) |
| 2022-12-16 | 64.8 (-2.56%) | 69 | 10 | 3 | 2 | 4.35% | 0.05 (0.01) | 1789 (16.72%) |
| 2022-12-09 | 66.5 (-1.63%) | 59 | 4 | 1 | 1 | 1.69% | 0.04 (0.0) | 1532 (-33.46%) |
| 2022-12-02 | 67.6 (6.29%) | 55 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 2303 (129.03%) |
| 2022-11-25 | 63.6 (4.61%) | 56 | -18 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1005 (-44.17%) |
| 2022-11-18 | 60.8 (3.93%) | 74 | 8 | 0 | 0 | 0.0% | 0.05 (0.0) | 1801 (95.56%) |
| 2022-11-11 | 58.5 (2.99%) | 66 | -5 | 0 | 0 | 0.0% | 0.05 (0.0) | 921 (19.53%) |
| 2022-11-04 | 56.8 (-0.35%) | 71 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 770 (-22.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 57.0 (-1.04%) | 70 | -5 | 0 | 0 | 0.0% | 0.05 (0.0) | 989 (-39.16%) |
| 2022-10-21 | 57.6 (-2.37%) | 75 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1626 (66.49%) |
| 2022-10-14 | 59.0 (-2.8%) | 73 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 976 (21.26%) |
| 2022-10-07 | 60.7 (1.85%) | 73 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 805 (-61.62%) |
| 2022-09-30 | 59.6 (-4.03%) | 72 | -7 | 0 | 0 | 0.0% | 0.05 (0.0) | 2098 (33.68%) |
| 2022-09-23 | 62.1 (-5.77%) | 79 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 1570 (18.54%) |
| 2022-09-16 | 65.9 (0.46%) | 73 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 1324 (51.06%) |
| 2022-09-08 | 65.6 (-0.76%) | 74 | 1 | 0 | -2 | 0.0% | 0.05 (0.0) | 876 (-34.56%) |
| 2022-09-02 | 66.1 (-2.36%) | 73 | 1 | 2 | 0 | 2.74% | 0.05 (0.0) | 1340 (48.11%) |
| 2022-08-26 | 67.7 (0.45%) | 72 | 1 | 2 | 1 | 2.78% | 0.05 (0.0) | 904 (-33.4%) |
| 2022-08-19 | 67.4 (0.0%) | 71 | -22 | 1 | 0 | 1.41% | 0.05 (-0.01) | 1358 (17.77%) |
| 2022-08-12 | 67.4 (3.37%) | 93 | -5 | 1 | 0 | 1.08% | 0.06 (-0.01) | 1153 (-37.26%) |
| 2022-08-05 | 65.2 (-1.21%) | 98 | 28 | 1 | 1 | 1.02% | 0.07 (0.02) | 1838 (148.04%) |
| 2022-07-29 | 66.0 (0.46%) | 70 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 741 (-62.08%) |
| 2022-07-22 | 65.7 (1.08%) | 72 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 1955 (98.06%) |
| 2022-07-15 | 65.0 (-1.81%) | 71 | 15 | 0 | 0 | 0.0% | 0.05 (0.01) | 987 (-11.77%) |
| 2022-07-08 | 66.2 (-2.22%) | 56 | -5 | 0 | 0 | 0.0% | 0.04 (0.0) | 1118 (-27.94%) |
| 2022-07-01 | 67.7 (-5.18%) | 61 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1552 (-18.89%) |
| 2022-06-24 | 71.4 (-2.99%) | 63 | -12 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1914 (8.85%) |
| 2022-06-17 | 73.6 (-5.28%) | 75 | 3 | 0 | -1 | 0.0% | 0.05 (0.0) | 1758 (85.57%) |
| 2022-06-10 | 77.7 (0.26%) | 72 | 5 | 1 | 0 | 1.39% | 0.05 (0.0) | 947 (-31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 77.5 (0.65%) | 67 | -10 | 1 | 0 | 1.49% | 0.05 (0.0) | 1391 (35.28%) |
| 2022-05-27 | 77.0 (2.12%) | 77 | 1 | 1 | 0 | 1.3% | 0.05 (0.0) | 1028 (-34.8%) |
| 2022-05-20 | 75.4 (3.01%) | 76 | -4 | 1 | 0 | 1.32% | 0.05 (-0.01) | 1577 (-29.53%) |
| 2022-05-13 | 73.2 (-8.27%) | 80 | -19 | 1 | 0 | 1.25% | 0.06 (-0.01) | 2238 (45.8%) |
| 2022-05-06 | 79.8 (-4.09%) | 99 | 0 | 1 | 0 | 1.01% | 0.07 (0.0) | 1535 (-7.5%) |
| 2022-04-29 | 83.2 (-5.67%) | 99 | -25 | 1 | -5 | 1.01% | 0.07 (-0.02) | 1660 (10.43%) |
| 2022-04-22 | 88.2 (-2.11%) | 124 | -24 | 6 | 1 | 4.84% | 0.09 (-0.01) | 1503 (-18.74%) |
| 2022-04-15 | 90.1 (1.81%) | 148 | -1 | 5 | -2 | 3.38% | 0.1 (0.0) | 1849 (-58.05%) |
| 2022-04-08 | 88.5 (-8.76%) | 149 | -48 | 7 | 7 | 4.7% | 0.1 (-0.04) | 4409 (24.79%) |
| 2022-04-01 | 97.0 (0.41%) | 197 | -58 | 0 | -40 | 0.0% | 0.14 (-0.04) | 3533 (-10.78%) |
| 2022-03-25 | 96.6 (5.11%) | 255 | 58 | 40 | 0 | 15.69% | 0.18 (0.04) | 3960 (73.6%) |
| 2022-03-18 | 91.9 (3.26%) | 197 | -73 | 40 | 0 | 20.3% | 0.14 (-0.05) | 2281 (-19.4%) |
| 2022-03-11 | 89.0 (2.06%) | 270 | 58 | 40 | 0 | 14.81% | 0.19 (0.04) | 2830 (53.32%) |
| 2022-03-04 | 87.2 (3.44%) | 212 | -42 | 40 | -2 | 18.87% | 0.15 (-0.02) | 1846 (6.27%) |