| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.72, 5246 (+0.06) | 18.75, 9508 (-0.61) | 3.25, 12 (+0.81) | 2.12, 4 (-0.17) | 6.36, 6 (+1.11) | 56.73, 8 (-0.07) | 9768 | 3894張 | 53.9 | 58.1 | 61.9 | 51.9 |
| 2026-07-03 | 0.66, 5112 (+0.02) | 19.36, 9504 (-0.17) | 2.44, 9 (-0.94) | 2.29, 5 (+0.58) | 5.25, 5 (+0.24) | 56.8, 8 (0.0) | 9766 | 32316張 | 61.8 | 57.5 | 61.8 | 48.8 |
| 2026-06-26 | 0.64, 4983 (+0.01) | 19.53, 9208 (+1.18) | 3.38, 12 (-0.33) | 1.71, 4 (+0.44) | 5.01, 5 (-1.6) | 56.8, 8 (-0.01) | 9480 | 10416張 | 54.2 | 53.1 | 54.2 | 48.15 |
| 2026-06-18 | 0.63, 5001 (+0.05) | 18.35, 9199 (+3.43) | 3.71, 13 (-0.15) | 1.27, 3 (-3.7) | 6.61, 6 (-0.9) | 56.81, 8 (-0.06) | 9451 | 19953張 | 52.3 | 51.4 | 59.0 | 51.4 |
| 2026-06-12 | 0.58, 4852 (-0.04) | 14.92, 8144 (-4.21) | 3.86, 13 (+0.04) | 4.97, 9 (+2.4) | 7.51, 7 (+3.28) | 56.87, 8 (-0.1) | 8382 | 40782張 | 50.3 | 39.35 | 55.6 | 39.35 |
| 2026-06-05 | 0.62, 4906 (0.0) | 19.13, 9090 (+0.5) | 3.82, 14 (+0.16) | 2.57, 5 (-0.7) | 4.23, 4 (0.0) | 56.97, 8 (0.0) | 9361 | 10422張 | 43.7 | 47.05 | 50.4 | 41.0 |
| 2026-05-29 | 0.62, 4939 (+0.14) | 18.63, 9119 (+0.55) | 3.66, 14 (-0.26) | 3.27, 7 (+1.7) | 4.23, 4 (-1.29) | 56.97, 8 (-0.04) | 9389 | 26753張 | 46.65 | 49.5 | 51.4 | 44.2 |
| 2026-05-22 | 0.48, 4580 (0.0) | 18.08, 8492 (+1.83) | 3.92, 15 (-0.23) | 1.57, 3 (-0.55) | 5.52, 5 (-2.0) | 57.01, 8 (0.0) | 8768 | 32578張 | 46.75 | 36.7 | 46.75 | 34.35 |
| 2026-05-15 | 0.48, 4523 (+0.04) | 16.25, 7893 (-0.89) | 4.15, 15 (+1.0) | 2.12, 4 (-0.95) | 7.52, 7 (-0.02) | 57.01, 8 (0.0) | 8161 | 12019張 | 37.25 | 39.9 | 43.95 | 36.15 |
| 2026-05-08 | 0.44, 4491 (+0.02) | 17.14, 8079 (+2.31) | 3.15, 11 (-0.38) | 3.07, 6 (-0.01) | 7.54, 7 (-2.0) | 57.01, 8 (0.0) | 8316 | 20643張 | 41.0 | 31.7 | 43.7 | 30.55 |
| 2026-04-30 | 0.42, 4427 (+0.01) | 14.83, 7483 (+0.03) | 3.53, 13 (+0.22) | 3.08, 5 (+0.01) | 9.54, 9 (+0.1) | 57.01, 8 (0.0) | 7736 | 4714張 | 31.05 | 30.0 | 32.7 | 26.3 |
| 2026-04-24 | 0.41, 4406 (+0.06) | 14.8, 7450 (+3.37) | 3.31, 12 (-0.89) | 3.07, 5 (+0.01) | 9.44, 9 (-1.12) | 57.01, 8 (0.0) | 7708 | 17106張 | 28.55 | 28.05 | 35.55 | 27.85 |
| 2026-04-17 | 0.35, 4210 (+0.01) | 11.43, 6331 (+0.27) | 4.2, 15 (+0.82) | 3.06, 5 (+0.37) | 10.56, 10 (-0.65) | 57.01, 8 (0.0) | 6598 | 9342張 | 27.5 | 22.95 | 29.8 | 22.95 |
| 2026-04-10 | 0.34, 4177 (0.0) | 11.16, 6110 (-0.06) | 3.38, 12 (+0.02) | 2.69, 5 (-0.02) | 11.21, 10 (+0.02) | 57.01, 8 (0.0) | 6387 | 675張 | 23.2 | 22.25 | 23.6 | 21.65 |
| 2026-04-02 | 0.34, 4190 (-0.01) | 11.22, 6141 (-0.22) | 3.36, 12 (+0.35) | 2.71, 5 (+0.55) | 11.19, 10 (-1.06) | 57.01, 8 (0.0) | 6419 | 2393張 | 22.2 | 22.7 | 24.9 | 22.0 |
| 2026-03-27 | 0.35, 4195 (0.0) | 11.44, 6157 (-0.03) | 3.01, 11 (-0.19) | 2.16, 4 (-0.04) | 12.25, 11 (+0.08) | 57.01, 8 (0.0) | 6427 | 992張 | 23.2 | 21.1 | 24.0 | 21.0 |
| 2026-03-20 | 0.35, 4179 (0.0) | 11.47, 6155 (+0.01) | 3.2, 12 (+0.23) | 2.2, 4 (+0.02) | 12.17, 11 (+0.02) | 57.01, 8 (0.0) | 6423 | 280張 | 21.45 | 21.2 | 21.6 | 21.0 |
| 2026-03-13 | 0.35, 4164 (0.0) | 11.46, 6138 (-0.1) | 2.97, 11 (-0.2) | 2.18, 4 (-0.8) | 12.15, 11 (+0.92) | 57.01, 8 (0.0) | 6410 | 250張 | 21.15 | 21.6 | 21.95 | 20.8 |
| 2026-03-06 | 0.35, 4166 (0.0) | 11.56, 6145 (-0.04) | 3.17, 12 (+0.23) | 2.98, 5 (-0.02) | 11.23, 10 (+0.1) | 57.01, 8 (0.0) | 6415 | 620張 | 22.3 | 22.45 | 23.3 | 21.75 |
| 2026-02-26 | 0.35, 4161 (+0.01) | 11.6, 6149 (+0.08) | 2.94, 11 (+0.23) | 3.0, 5 (-0.01) | 11.13, 10 (-0.02) | 57.01, 8 (0.0) | 6424 | 662張 | 22.7 | 22.1 | 22.85 | 21.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.34, 4160 (-0.01) | 11.52, 6148 (+0.02) | 2.71, 10 (0.0) | 3.01, 5 (-0.02) | 11.15, 10 (+0.07) | 57.01, 8 (0.0) | 6424 | 171張 | 22.1 | 22.65 | 22.8 | 21.5 |
| 2026-02-06 | 0.35, 4167 (0.0) | 11.5, 6158 (-0.12) | 2.71, 10 (0.0) | 3.03, 5 (-0.72) | 11.08, 10 (+0.83) | 57.01, 8 (0.0) | 6435 | 428張 | 21.9 | 21.9 | 22.65 | 21.3 |
| 2026-01-30 | 0.35, 4165 (0.0) | 11.62, 6165 (+0.14) | 2.71, 10 (-0.06) | 3.75, 6 (+0.12) | 10.25, 9 (0.0) | 57.01, 8 (0.0) | 6438 | 518張 | 22.05 | 22.85 | 22.85 | 21.8 |
| 2026-01-23 | 0.35, 4170 (0.0) | 11.48, 6170 (-0.01) | 2.77, 10 (-0.02) | 3.63, 6 (+0.18) | 10.25, 9 (-0.93) | 57.01, 8 (0.0) | 6451 | 1178張 | 22.5 | 23.25 | 23.3 | 22.2 |
| 2026-01-16 | 0.35, 4201 (0.0) | 11.49, 6219 (+0.05) | 2.79, 10 (-0.19) | 3.45, 6 (+0.53) | 11.18, 10 (-0.19) | 57.01, 8 (0.0) | 6490 | 1994張 | 23.15 | 21.1 | 23.6 | 20.6 |
| 2026-01-09 | 0.35, 4199 (0.0) | 11.44, 6178 (-0.13) | 2.98, 11 (-0.55) | 2.92, 5 (+0.18) | 11.37, 10 (+0.11) | 57.01, 8 (+0.33) | 6451 | 359張 | 20.95 | 21.0 | 21.05 | 20.4 |
| 2026-01-02 | 0.35, 4208 (0.0) | 11.57, 6201 (+0.03) | 3.53, 13 (-0.32) | 2.74, 5 (+0.09) | 11.26, 10 (+0.01) | 56.68, 8 (0.0) | 6474 | 263張 | 21.0 | 20.95 | 21.0 | 20.4 |
| 2025-12-26 | 0.35, 4211 (0.0) | 11.54, 6210 (-0.03) | 3.85, 14 (-0.07) | 2.65, 5 (+0.06) | 11.25, 10 (+0.01) | 56.68, 8 (0.0) | 6482 | 126張 | 21.0 | 21.0 | 21.25 | 20.75 |
| 2025-12-19 | 0.35, 4212 (-0.01) | 11.57, 6218 (-0.13) | 3.92, 14 (-0.53) | 2.59, 5 (+0.84) | 11.24, 10 (0.0) | 56.68, 8 (0.0) | 6489 | 222張 | 21.15 | 20.95 | 21.25 | 20.35 |
| 2025-12-12 | 0.36, 4213 (+0.01) | 11.7, 6232 (+0.06) | 4.45, 15 (+0.41) | 1.75, 3 (-1.26) | 11.24, 10 (+0.88) | 56.68, 8 (0.0) | 6502 | 386張 | 20.95 | 22.25 | 22.25 | 20.75 |
| 2025-12-05 | 0.35, 4212 (0.0) | 11.64, 6222 (-0.09) | 4.04, 14 (-0.05) | 3.01, 5 (-0.01) | 10.36, 9 (0.0) | 56.68, 8 (0.0) | 6493 | 179張 | 22.35 | 22.0 | 22.8 | 21.7 |
| 2025-11-28 | 0.35, 4212 (0.0) | 11.73, 6235 (-0.08) | 4.09, 14 (+0.1) | 3.02, 5 (+0.05) | 10.36, 9 (+0.01) | 56.68, 8 (0.0) | 6505 | 359張 | 22.2 | 22.25 | 22.3 | 20.7 |
| 2025-11-21 | 0.35, 4212 (0.0) | 11.81, 6248 (-0.16) | 3.99, 14 (+0.07) | 2.97, 5 (+0.2) | 10.35, 9 (+0.01) | 56.68, 8 (0.0) | 6518 | 383張 | 22.1 | 22.85 | 23.0 | 21.8 |
| 2025-11-14 | 0.35, 4214 (0.0) | 11.97, 6275 (-0.05) | 3.92, 14 (-0.31) | 2.77, 5 (+0.45) | 10.34, 9 (0.0) | 56.68, 8 (0.0) | 6549 | 757張 | 23.0 | 22.2 | 23.45 | 22.2 |
| 2025-11-07 | 0.35, 4219 (0.0) | 12.02, 6291 (-0.18) | 4.23, 15 (+0.3) | 2.32, 4 (+0.13) | 10.34, 9 (0.0) | 56.68, 8 (0.0) | 6565 | 321張 | 22.0 | 22.6 | 22.7 | 21.35 |
| 2025-10-31 | 0.35, 4224 (0.0) | 12.2, 6320 (-0.34) | 3.93, 14 (-0.05) | 2.19, 4 (+0.42) | 10.34, 9 (0.0) | 56.68, 8 (0.0) | 6594 | 775張 | 22.6 | 23.35 | 23.5 | 22.2 |
| 2025-10-23 | 0.35, 4227 (0.0) | 12.54, 6382 (+0.16) | 3.98, 14 (-0.03) | 1.77, 3 (0.0) | 10.34, 9 (+0.01) | 56.68, 8 (0.0) | 6658 | 1536張 | 23.2 | 22.5 | 24.15 | 22.3 |
| 2025-10-17 | 0.35, 4227 (-0.01) | 12.38, 6374 (-0.17) | 4.01, 14 (+0.61) | 1.77, 3 (-0.4) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6656 | 551張 | 22.25 | 21.4 | 22.5 | 21.3 |
| 2025-10-09 | 0.36, 4226 (+0.01) | 12.55, 6402 (-0.13) | 3.4, 12 (-0.4) | 2.17, 4 (+0.4) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6686 | 203張 | 21.65 | 21.3 | 21.95 | 21.15 |
| 2025-10-03 | 0.35, 4224 (-0.01) | 12.68, 6428 (-0.2) | 3.8, 13 (+0.42) | 1.77, 3 (-0.4) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6712 | 381張 | 21.3 | 21.25 | 22.05 | 21.0 |
| 2025-09-26 | 0.36, 4220 (0.0) | 12.88, 6471 (+0.2) | 3.38, 12 (-0.38) | 2.17, 4 (-0.43) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6754 | 4412張 | 21.35 | 21.3 | 25.0 | 20.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.36, 4207 (0.0) | 12.68, 6404 (+0.82) | 3.76, 13 (-0.78) | 2.6, 5 (+0.83) | 10.33, 9 (-1.19) | 56.68, 8 (0.0) | 6677 | 3136張 | 21.2 | 20.45 | 22.55 | 20.25 |
| 2025-09-12 | 0.36, 4247 (0.0) | 11.86, 6316 (0.0) | 4.54, 16 (+0.31) | 1.77, 3 (0.0) | 11.52, 10 (+0.07) | 56.68, 8 (0.0) | 6585 | 451張 | 20.4 | 20.3 | 20.5 | 19.8 |
| 2025-09-05 | 0.36, 4224 (0.0) | 11.86, 6307 (-0.02) | 4.23, 15 (+0.16) | 1.77, 3 (-0.4) | 11.45, 10 (+0.07) | 56.68, 8 (0.0) | 6579 | 199張 | 20.4 | 20.4 | 20.65 | 20.15 |
| 2025-08-29 | 0.36, 4227 (0.0) | 11.88, 6312 (-0.05) | 4.07, 15 (-0.13) | 2.17, 4 (+0.4) | 11.38, 10 (+0.09) | 56.68, 8 (0.0) | 6581 | 249張 | 20.6 | 20.6 | 20.75 | 20.3 |
| 2025-08-22 | 0.36, 4229 (0.0) | 11.93, 6328 (-0.03) | 4.2, 15 (+0.57) | 1.77, 3 (-0.4) | 11.29, 10 (+0.15) | 56.68, 8 (0.0) | 6601 | 186張 | 20.45 | 20.65 | 20.65 | 20.15 |
| 2025-08-15 | 0.36, 4231 (0.0) | 11.96, 6340 (-0.02) | 3.63, 13 (+0.02) | 2.17, 4 (-0.64) | 11.14, 10 (+0.81) | 56.68, 8 (0.0) | 6613 | 382張 | 20.7 | 20.45 | 20.7 | 20.0 |
| 2025-08-08 | 0.36, 4236 (0.0) | 11.98, 6346 (-0.12) | 3.61, 13 (+0.21) | 2.81, 5 (+0.05) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6622 | 205張 | 20.7 | 20.4 | 20.8 | 20.35 |
| 2025-08-01 | 0.36, 4248 (0.0) | 12.1, 6371 (-0.06) | 3.4, 12 (0.0) | 2.76, 5 (+0.07) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6646 | 248張 | 20.5 | 20.25 | 20.5 | 19.95 |
| 2025-07-25 | 0.36, 4249 (0.0) | 12.16, 6385 (-0.12) | 3.4, 12 (-0.2) | 2.69, 5 (+0.09) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6661 | 196張 | 20.35 | 20.35 | 20.45 | 20.0 |
| 2025-07-18 | 0.36, 4253 (0.0) | 12.28, 6411 (-0.07) | 3.6, 13 (-0.24) | 2.6, 5 (+0.41) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6686 | 197張 | 20.4 | 20.6 | 20.65 | 20.0 |
| 2025-07-11 | 0.36, 4258 (0.0) | 12.35, 6429 (-0.23) | 3.84, 14 (-0.37) | 2.19, 4 (+0.42) | 10.33, 9 (0.0) | 56.68, 8 (0.0) | 6706 | 500張 | 20.6 | 18.85 | 20.75 | 18.85 |
| 2025-07-04 | 0.36, 4263 (0.0) | 12.58, 6463 (+0.04) | 4.21, 15 (+0.54) | 1.77, 3 (-0.43) | 10.33, 9 (0.0) | 56.68, 8 (+0.02) | 6738 | 126張 | 19.3 | 19.7 | 19.8 | 18.8 |
| 2025-06-27 | 0.36, 4270 (0.0) | 12.54, 6466 (+0.07) | 3.67, 13 (-0.24) | 2.2, 4 (-0.03) | 10.33, 9 (0.0) | 56.66, 8 (+0.08) | 6743 | 278張 | 19.5 | 19.2 | 19.5 | 18.7 |
| 2025-06-20 | 0.36, 4283 (0.0) | 12.47, 6463 (+0.12) | 3.91, 14 (+0.05) | 2.23, 4 (-0.03) | 10.33, 9 (0.0) | 56.58, 8 (0.0) | 6741 | 361張 | 19.6 | 20.4 | 20.55 | 19.2 |
| 2025-06-13 | 0.36, 4286 (0.0) | 12.35, 6466 (0.0) | 3.86, 14 (0.0) | 2.26, 4 (+0.02) | 10.33, 9 (0.0) | 56.58, 8 (0.0) | 6747 | 340張 | 20.45 | 20.45 | 21.05 | 20.2 |
| 2025-06-06 | 0.36, 4289 (0.0) | 12.35, 6477 (+0.08) | 3.86, 14 (-0.02) | 2.24, 4 (-0.1) | 10.33, 9 (0.0) | 56.58, 8 (0.0) | 6759 | 223張 | 20.25 | 20.5 | 20.5 | 19.85 |
| 2025-05-29 | 0.36, 4292 (-0.01) | 12.27, 6487 (-0.11) | 3.88, 14 (+0.07) | 2.34, 4 (-0.04) | 10.33, 9 (0.0) | 56.58, 8 (0.0) | 6768 | 158張 | 20.65 | 21.0 | 21.1 | 20.45 |
| 2025-05-23 | 0.37, 4300 (0.0) | 12.38, 6510 (-0.19) | 3.81, 14 (0.0) | 2.38, 4 (+0.1) | 10.33, 9 (0.0) | 56.58, 8 (0.0) | 6789 | 297張 | 21.05 | 20.8 | 21.2 | 20.45 |
| 2025-05-16 | 0.37, 4301 (0.0) | 12.57, 6535 (+0.09) | 3.81, 14 (+0.1) | 2.28, 4 (+0.03) | 10.33, 9 (0.0) | 56.58, 8 (0.0) | 6815 | 1012張 | 20.65 | 19.95 | 22.1 | 19.95 |
| 2025-05-09 | 0.37, 4300 (0.0) | 12.48, 6522 (-0.09) | 3.71, 13 (-0.21) | 2.25, 4 (+0.05) | 10.33, 9 (0.0) | 56.58, 8 (0.0) | 6804 | 292張 | 20.15 | 19.6 | 20.35 | 18.5 |
| 2025-05-02 | 0.37, 4306 (0.0) | 12.57, 6548 (-0.28) | 3.92, 14 (-0.11) | 2.2, 4 (+0.43) | 10.33, 9 (0.0) | 56.58, 8 (0.0) | 6828 | 314張 | 19.8 | 19.1 | 19.9 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.37, 4298 (+0.01) | 12.85, 6604 (+0.15) | 4.03, 14 (+0.06) | 1.77, 3 (-0.44) | 10.33, 9 (+0.01) | 56.58, 8 (0.0) | 6882 | 1797張 | 19.2 | 17.8 | 20.4 | 17.2 |
| 2025-04-18 | 0.36, 4307 (0.0) | 12.7, 6553 (+0.11) | 3.97, 14 (-0.35) | 2.21, 4 (+0.44) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6830 | 575張 | 17.8 | 17.55 | 18.3 | 17.3 |
| 2025-04-11 | 0.36, 4311 (-0.01) | 12.59, 6561 (+0.07) | 4.32, 15 (-0.11) | 1.77, 3 (0.0) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6843 | 860張 | 17.3 | 20.05 | 20.05 | 16.25 |
| 2025-04-02 | 0.37, 4339 (0.0) | 12.52, 6611 (+0.32) | 4.43, 16 (+0.24) | 1.77, 3 (-0.96) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6887 | 1100張 | 22.25 | 23.6 | 23.6 | 22.1 |
| 2025-03-28 | 0.37, 4323 (0.0) | 12.2, 6491 (-0.28) | 4.19, 15 (+0.54) | 2.73, 5 (-0.06) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6761 | 5064張 | 24.6 | 22.55 | 25.95 | 21.8 |
| 2025-03-21 | 0.37, 4310 (0.0) | 12.48, 6514 (-0.06) | 3.65, 13 (0.0) | 2.79, 5 (+0.08) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6787 | 208張 | 22.7 | 22.2 | 22.7 | 21.6 |
| 2025-03-14 | 0.37, 4288 (+0.01) | 12.54, 6508 (+0.07) | 3.65, 13 (+0.09) | 2.71, 5 (-0.06) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6782 | 351張 | 21.8 | 23.15 | 23.15 | 21.15 |
| 2025-03-07 | 0.36, 4286 (0.0) | 12.47, 6507 (+0.19) | 3.56, 13 (-0.63) | 2.77, 5 (+0.47) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6783 | 615張 | 22.6 | 23.9 | 23.9 | 22.2 |
| 2025-02-27 | 0.36, 4296 (0.0) | 12.28, 6498 (-0.23) | 4.19, 15 (+0.62) | 2.3, 4 (-0.38) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6776 | 390張 | 23.9 | 24.4 | 25.3 | 23.7 |
| 2025-02-21 | 0.36, 4296 (-0.01) | 12.51, 6539 (-0.26) | 3.57, 13 (-0.79) | 2.68, 5 (+0.91) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6815 | 831張 | 24.75 | 24.3 | 25.8 | 24.0 |
| 2025-02-14 | 0.37, 4286 (0.0) | 12.77, 6549 (-0.04) | 4.36, 15 (+0.45) | 1.77, 3 (-0.44) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6824 | 1342張 | 24.25 | 23.6 | 24.8 | 23.0 |
| 2025-02-07 | 0.37, 4286 (0.0) | 12.81, 6553 (-0.03) | 3.91, 14 (-0.34) | 2.21, 4 (+0.44) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6829 | 374張 | 22.6 | 21.45 | 22.75 | 21.2 |
| 2025-01-24 | 0.37, 4277 (0.0) | 12.84, 6553 (-0.12) | 4.25, 15 (+0.04) | 1.77, 3 (0.0) | 10.32, 9 (0.0) | 56.58, 8 (0.0) | 6833 | 217張 | 21.9 | 21.7 | 21.95 | 21.4 |
| 2025-01-17 | 0.37, 4278 (0.0) | 12.96, 6581 (-0.14) | 4.21, 15 (+0.18) | 1.77, 3 (0.0) | 10.32, 9 (+0.02) | 56.58, 8 (0.0) | 6861 | 570張 | 21.7 | 21.8 | 21.95 | 20.5 |
| 2025-01-10 | 0.37, 4277 (0.0) | 13.1, 6604 (-0.26) | 4.03, 15 (0.0) | 1.77, 3 (0.0) | 10.3, 9 (+0.08) | 56.58, 8 (0.0) | 6884 | 827張 | 21.8 | 23.3 | 23.8 | 21.8 |
| 2025-01-03 | 0.37, 4280 (0.0) | 13.36, 6657 (+0.37) | 4.03, 15 (-0.07) | 1.77, 3 (0.0) | 10.22, 9 (+0.02) | 56.58, 8 (+0.01) | 6935 | 941張 | 23.2 | 24.6 | 25.2 | 23.05 |
| 2024-12-27 | 0.37, 4274 (0.0) | 12.99, 6598 (-0.23) | 4.1, 15 (-0.12) | 1.77, 3 (0.0) | 10.2, 9 (0.0) | 56.57, 8 (0.0) | 6876 | 2294張 | 25.15 | 25.45 | 26.7 | 24.25 |
| 2024-12-20 | 0.37, 4274 (0.0) | 13.22, 6636 (+0.24) | 4.22, 16 (-0.64) | 1.77, 3 (-0.01) | 10.2, 9 (+0.01) | 56.57, 8 (0.0) | 6915 | 4728張 | 25.0 | 23.8 | 26.2 | 23.8 |
| 2024-12-13 | 0.37, 4274 (-0.01) | 12.98, 6594 (-0.16) | 4.86, 18 (+0.01) | 1.78, 3 (+0.05) | 10.19, 9 (+0.05) | 56.57, 8 (0.0) | 6866 | 3814張 | 23.25 | 27.75 | 28.35 | 23.25 |
| 2024-12-06 | 0.38, 4313 (0.0) | 13.14, 6716 (+0.37) | 4.85, 18 (+0.11) | 1.73, 3 (-0.75) | 10.14, 9 (+0.91) | 56.57, 8 (0.0) | 6988 | 14212張 | 28.75 | 27.4 | 32.0 | 25.1 |
| 2024-11-29 | 0.38, 4285 (0.0) | 12.77, 6592 (-0.51) | 4.74, 18 (+0.18) | 2.48, 4 (-0.27) | 9.23, 8 (-0.26) | 56.57, 8 (0.0) | 6869 | 19247張 | 27.4 | 23.15 | 30.0 | 22.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.38, 4262 (+0.01) | 13.28, 6536 (-0.26) | 4.56, 17 (-0.15) | 2.75, 5 (+0.57) | 9.49, 8 (+0.01) | 56.57, 8 (0.0) | 6805 | 1525張 | 22.9 | 23.5 | 24.5 | 22.4 |
| 2024-11-15 | 0.37, 4259 (+0.01) | 13.54, 6568 (0.0) | 4.71, 17 (+0.17) | 2.18, 4 (+0.04) | 9.48, 8 (0.0) | 56.57, 8 (0.0) | 6838 | 3811張 | 23.25 | 22.35 | 24.5 | 20.55 |
| 2024-11-08 | 0.36, 4256 (0.0) | 13.54, 6573 (-0.02) | 4.54, 17 (-0.06) | 2.14, 4 (+0.1) | 9.48, 8 (0.0) | 56.57, 8 (0.0) | 6848 | 240張 | 20.4 | 21.35 | 21.5 | 20.4 |
| 2024-11-01 | 0.36, 4262 (0.0) | 13.56, 6589 (-0.07) | 4.6, 17 (-0.01) | 2.04, 4 (0.0) | 9.48, 8 (+0.02) | 56.57, 8 (0.0) | 6864 | 180張 | 21.45 | 21.55 | 21.7 | 20.8 |
| 2024-10-25 | 0.36, 4259 (0.0) | 13.63, 6600 (-0.15) | 4.61, 17 (-0.02) | 2.04, 4 (0.0) | 9.46, 8 (0.0) | 56.57, 8 (0.0) | 6877 | 264張 | 21.75 | 21.75 | 22.4 | 21.45 |
| 2024-10-18 | 0.36, 4265 (-0.01) | 13.78, 6634 (+0.09) | 4.63, 17 (-0.01) | 2.04, 4 (-0.42) | 9.46, 8 (-0.01) | 56.57, 8 (0.0) | 6906 | 1873張 | 21.75 | 23.0 | 23.35 | 21.6 |
| 2024-10-11 | 0.37, 4263 (0.0) | 13.69, 6604 (-0.01) | 4.64, 17 (+0.01) | 2.46, 5 (-0.07) | 9.47, 8 (0.0) | 56.57, 8 (0.0) | 6878 | 1719張 | 23.2 | 21.45 | 23.2 | 20.8 |
| 2024-10-04 | 0.37, 4255 (0.0) | 13.7, 6608 (+0.06) | 4.63, 17 (0.0) | 2.53, 5 (+0.02) | 9.47, 8 (0.0) | 56.57, 8 (0.0) | 6884 | 1281張 | 21.45 | 20.95 | 22.65 | 20.85 |
| 2024-09-27 | 0.37, 4252 (0.0) | 13.64, 6575 (-0.09) | 4.63, 17 (0.0) | 2.51, 5 (-0.06) | 9.47, 8 (-0.01) | 56.57, 8 (0.0) | 6851 | 501張 | 20.6 | 20.85 | 20.9 | 20.0 |
| 2024-09-20 | 0.37, 4259 (0.0) | 13.73, 6608 (+0.36) | 4.63, 17 (-0.01) | 2.57, 5 (+0.03) | 9.48, 8 (-0.01) | 56.57, 8 (0.0) | 6884 | 1264張 | 20.85 | 18.7 | 23.2 | 18.65 |
| 2024-09-13 | 0.37, 4252 (0.0) | 13.37, 6542 (-0.01) | 4.64, 17 (+0.24) | 2.54, 5 (+0.01) | 9.49, 8 (0.0) | 56.57, 8 (0.0) | 6825 | 131張 | 18.0 | 18.75 | 18.75 | 17.75 |
| 2024-09-06 | 0.37, 4258 (0.0) | 13.38, 6557 (-0.05) | 4.4, 16 (+0.01) | 2.53, 5 (+0.02) | 9.49, 8 (0.0) | 56.57, 8 (0.0) | 6838 | 172張 | 18.8 | 19.55 | 19.9 | 18.25 |
| 2024-08-30 | 0.37, 4271 (0.0) | 13.43, 6573 (-0.05) | 4.39, 16 (0.0) | 2.51, 5 (+0.03) | 9.49, 8 (0.0) | 56.57, 8 (0.0) | 6855 | 83張 | 19.55 | 19.5 | 19.75 | 19.2 |
| 2024-08-23 | 0.37, 4267 (0.0) | 13.48, 6578 (-0.01) | 4.39, 16 (-0.07) | 2.48, 5 (-0.02) | 9.49, 8 (0.0) | 56.57, 8 (0.0) | 6860 | 112張 | 19.5 | 19.9 | 20.0 | 19.5 |
| 2024-08-16 | 0.37, 4270 (0.0) | 13.49, 6596 (+0.08) | 4.46, 16 (-0.01) | 2.5, 5 (+0.01) | 9.49, 8 (0.0) | 56.57, 8 (0.0) | 6876 | 147張 | 19.9 | 19.95 | 20.65 | 19.55 |
| 2024-08-09 | 0.37, 4274 (0.0) | 13.41, 6594 (+0.04) | 4.47, 16 (+0.21) | 2.49, 5 (+0.02) | 9.49, 8 (0.0) | 56.57, 8 (0.0) | 6876 | 220張 | 19.85 | 20.85 | 20.85 | 16.95 |
| 2024-08-02 | 0.37, 4287 (0.0) | 13.37, 6607 (+0.01) | 4.26, 15 (0.0) | 2.47, 5 (0.0) | 9.49, 8 (0.0) | 56.57, 8 (0.0) | 6892 | 93張 | 20.85 | 21.45 | 21.7 | 20.8 |
| 2024-07-26 | 0.37, 4296 (0.0) | 13.36, 6622 (+0.02) | 4.26, 15 (0.0) | 2.47, 5 (-0.04) | 9.49, 8 (0.0) | 56.57, 8 (0.0) | 6908 | 78張 | 21.45 | 21.8 | 21.8 | 21.3 |
| 2024-07-19 | 0.37, 4293 (0.0) | 13.34, 6627 (-0.03) | 4.26, 15 (-0.01) | 2.51, 5 (-0.07) | 9.49, 8 (-0.05) | 56.57, 8 (0.0) | 6913 | 216張 | 21.8 | 22.55 | 22.85 | 21.7 |
| 2024-07-12 | 0.37, 4290 (0.0) | 13.37, 6622 (-0.18) | 4.27, 15 (-0.02) | 2.58, 5 (+0.1) | 9.54, 8 (-0.05) | 56.57, 8 (0.0) | 6903 | 372張 | 22.65 | 23.3 | 23.75 | 22.4 |
| 2024-07-05 | 0.37, 4296 (0.0) | 13.55, 6666 (+0.3) | 4.29, 15 (-0.2) | 2.48, 5 (+0.03) | 9.59, 8 (0.0) | 56.57, 8 (0.0) | 6945 | 1148張 | 23.3 | 22.4 | 25.6 | 22.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.37, 4281 (0.0) | 13.25, 6540 (+0.09) | 4.49, 16 (-0.39) | 2.45, 5 (+0.48) | 9.59, 8 (0.0) | 56.57, 8 (0.0) | 6824 | 353張 | 22.15 | 21.9 | 23.0 | 21.85 |
| 2024-06-21 | 0.37, 4283 (0.0) | 13.16, 6544 (-0.12) | 4.88, 17 (+0.24) | 1.97, 4 (0.0) | 9.59, 8 (0.0) | 56.57, 8 (0.0) | 6835 | 195張 | 22.0 | 21.7 | 22.2 | 21.65 |
| 2024-06-14 | 0.37, 4296 (0.0) | 13.28, 6573 (+0.08) | 4.64, 16 (-0.77) | 1.97, 4 (+0.41) | 9.59, 8 (+0.01) | 56.57, 8 (0.0) | 6861 | 189張 | 21.7 | 22.6 | 22.85 | 21.6 |
| 2024-06-07 | 0.37, 4299 (0.0) | 13.2, 6566 (-0.0) | 5.41, 19 (+0.19) | 1.56, 3 (0.0) | 9.58, 8 (-0.05) | 56.57, 8 (0.0) | 6850 | 597張 | 22.6 | 21.8 | 24.4 | 21.75 |
| 2024-05-31 | 0.37, 4303 (0.0) | 13.2, 6567 (+0.07) | 5.22, 18 (+0.02) | 1.56, 3 (0.0) | 9.63, 8 (0.0) | 56.57, 8 (0.0) | 6853 | 179張 | 22.1 | 22.2 | 22.65 | 21.9 |
| 2024-05-24 | 0.37, 4306 (0.0) | 13.13, 6578 (+0.02) | 5.2, 18 (+0.02) | 1.56, 3 (0.0) | 9.63, 8 (+0.01) | 56.57, 8 (0.0) | 6866 | 113張 | 22.4 | 22.25 | 22.5 | 22.0 |
| 2024-05-17 | 0.37, 4327 (0.0) | 13.11, 6598 (-0.06) | 5.18, 18 (+0.02) | 1.56, 3 (0.0) | 9.62, 8 (+0.02) | 56.57, 8 (0.0) | 6887 | 156張 | 22.1 | 21.75 | 22.25 | 21.55 |
| 2024-05-10 | 0.37, 4334 (0.0) | 13.17, 6618 (-0.02) | 5.16, 18 (+0.01) | 1.56, 3 (-0.01) | 9.6, 8 (0.0) | 56.57, 8 (0.0) | 6909 | 93張 | 21.7 | 21.8 | 21.9 | 21.55 |
| 2024-05-03 | 0.37, 4322 (0.0) | 13.19, 6618 (-0.02) | 5.15, 18 (0.0) | 1.57, 3 (0.0) | 9.6, 8 (0.0) | 56.57, 8 (0.0) | 6910 | 82張 | 21.85 | 21.8 | 22.1 | 21.8 |
| 2024-04-26 | 0.37, 4330 (0.0) | 13.21, 6632 (-0.01) | 5.15, 18 (+0.24) | 1.57, 3 (0.0) | 9.6, 8 (+0.01) | 56.57, 8 (0.0) | 6925 | 128張 | 21.85 | 21.4 | 22.45 | 21.0 |
| 2024-04-19 | 0.37, 4332 (0.0) | 13.22, 6642 (-0.15) | 4.91, 17 (+0.04) | 1.57, 3 (0.0) | 9.59, 8 (0.0) | 56.57, 8 (0.0) | 6936 | 204張 | 21.35 | 22.4 | 22.95 | 21.2 |
| 2024-04-12 | 0.37, 4327 (0.0) | 13.37, 6664 (-0.03) | 4.87, 17 (+0.16) | 1.57, 3 (0.0) | 9.59, 8 (0.0) | 56.57, 8 (0.0) | 6958 | 138張 | 22.6 | 22.85 | 23.7 | 22.6 |
| 2024-04-03 | 0.37, 4328 (0.0) | 13.4, 6671 (-0.02) | 4.71, 17 (0.0) | 1.57, 3 (0.0) | 9.59, 8 (0.0) | 56.57, 8 (0.0) | 6966 | 124張 | 23.05 | 22.55 | 23.05 | 22.4 |
| 2024-03-29 | 0.37, 4327 (0.0) | 13.42, 6679 (-0.08) | 4.71, 17 (0.0) | 1.57, 3 (0.0) | 9.59, 8 (0.0) | 56.57, 8 (0.0) | 6973 | 104張 | 22.55 | 22.7 | 22.8 | 22.5 |
| 2024-03-22 | 0.37, 4331 (0.0) | 13.5, 6694 (-0.09) | 4.71, 17 (+0.07) | 1.57, 3 (0.0) | 9.59, 8 (+0.02) | 56.57, 8 (0.0) | 6987 | 143張 | 22.75 | 23.05 | 23.8 | 22.6 |
| 2024-03-15 | 0.37, 4336 (0.0) | 13.59, 6719 (-0.08) | 4.64, 17 (+0.25) | 1.57, 3 (0.0) | 9.57, 8 (+0.01) | 56.57, 8 (0.0) | 7012 | 154張 | 23.2 | 23.4 | 24.0 | 23.05 |
| 2024-03-08 | 0.37, 4335 (-0.01) | 13.67, 6742 (-0.11) | 4.39, 16 (0.0) | 1.57, 3 (0.0) | 9.56, 8 (0.0) | 56.57, 8 (0.0) | 7035 | 253張 | 23.3 | 24.45 | 24.75 | 23.15 |
| 2024-03-01 | 0.38, 4340 (+0.01) | 13.78, 6773 (+0.01) | 4.39, 16 (+0.2) | 1.57, 3 (0.0) | 9.56, 8 (+0.02) | 56.57, 8 (0.0) | 7063 | 270張 | 24.0 | 24.5 | 24.7 | 23.55 |
| 2024-02-23 | 0.37, 4348 (-0.01) | 13.77, 6817 (+0.07) | 4.19, 15 (-0.02) | 1.57, 3 (0.0) | 9.54, 8 (+0.02) | 56.57, 8 (0.0) | 7111 | 1284張 | 24.5 | 23.1 | 25.8 | 23.05 |
| 2024-02-16 | 0.38, 4349 (0.0) | 13.7, 6761 (+0.01) | 4.21, 15 (0.0) | 1.57, 3 (0.0) | 9.52, 8 (+0.06) | 56.57, 8 (0.0) | 7056 | 249張 | 23.0 | 22.85 | 23.8 | 22.75 |
| 2024-02-07 | 0.38, 4348 (0.0) | 13.69, 6760 (+0.03) | 4.21, 15 (0.0) | 1.57, 3 (0.0) | 9.46, 8 (0.0) | 56.57, 8 (0.0) | 7055 | 37張 | 22.65 | 22.95 | 22.95 | 22.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.38, 4352 (0.0) | 13.66, 6765 (-0.07) | 4.21, 15 (-0.24) | 1.57, 3 (+0.03) | 9.46, 8 (0.0) | 56.57, 8 (0.0) | 7059 | 562張 | 22.95 | 22.4 | 23.95 | 22.3 |
| 2024-01-26 | 0.38, 4350 (0.0) | 13.73, 6770 (+0.09) | 4.45, 16 (-0.21) | 1.54, 3 (0.0) | 9.46, 8 (0.0) | 56.57, 8 (0.0) | 7061 | 241張 | 22.4 | 22.4 | 23.05 | 22.3 |
| 2024-01-19 | 0.38, 4351 (0.0) | 13.64, 6772 (+0.36) | 4.66, 17 (+0.43) | 1.54, 3 (0.0) | 9.46, 8 (+0.01) | 56.57, 8 (0.0) | 7064 | 2413張 | 22.45 | 22.2 | 25.25 | 22.1 |
| 2024-01-12 | 0.38, 4356 (0.0) | 13.28, 6697 (-0.0) | 4.23, 15 (-0.22) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (0.0) | 6990 | 157張 | 22.2 | 22.5 | 22.65 | 21.95 |
| 2024-01-05 | 0.38, 4353 (0.0) | 13.28, 6692 (-0.02) | 4.45, 16 (0.0) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (0.0) | 6988 | 131張 | 22.5 | 22.85 | 22.9 | 22.45 |
| 2023-12-29 | 0.38, 4353 (0.0) | 13.3, 6697 (0.0) | 4.45, 16 (+0.21) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (0.0) | 6992 | 135張 | 22.7 | 22.95 | 22.95 | 22.55 |
| 2023-12-22 | 0.38, 4358 (0.0) | 13.3, 6701 (+0.01) | 4.24, 15 (-0.04) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (0.0) | 6997 | 100張 | 22.9 | 23.2 | 23.2 | 22.9 |
| 2023-12-15 | 0.38, 4358 (0.0) | 13.29, 6698 (-0.02) | 4.28, 15 (+0.02) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (0.0) | 6994 | 195張 | 23.2 | 23.75 | 23.75 | 23.0 |
| 2023-12-08 | 0.38, 4363 (0.0) | 13.31, 6712 (-0.03) | 4.26, 15 (-0.05) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (0.0) | 7007 | 203張 | 23.75 | 24.1 | 24.65 | 23.75 |
| 2023-12-01 | 0.38, 4379 (0.0) | 13.34, 6740 (-0.13) | 4.31, 15 (+0.01) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (0.0) | 7033 | 284張 | 24.05 | 24.55 | 24.9 | 23.8 |
| 2023-11-24 | 0.38, 4377 (0.0) | 13.47, 6759 (+0.15) | 4.3, 15 (-0.66) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (0.0) | 7053 | 1241張 | 24.45 | 21.45 | 25.4 | 21.45 |
| 2023-11-17 | 0.38, 4365 (0.0) | 13.32, 6693 (+0.04) | 4.96, 18 (+0.24) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.57, 8 (+0.01) | 6986 | 96張 | 21.25 | 21.45 | 21.45 | 21.1 |
| 2023-11-10 | 0.38, 4368 (0.0) | 13.28, 6700 (-0.09) | 4.72, 17 (+0.25) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.56, 8 (0.0) | 6994 | 94張 | 21.2 | 21.7 | 22.15 | 21.0 |
| 2023-11-03 | 0.38, 4371 (0.0) | 13.37, 6714 (-0.03) | 4.47, 16 (-0.16) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.56, 8 (0.0) | 7009 | 125張 | 21.7 | 22.25 | 22.25 | 21.0 |
| 2023-10-27 | 0.38, 4373 (0.0) | 13.4, 6723 (-0.1) | 4.63, 17 (+0.19) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.56, 8 (0.0) | 7018 | 86張 | 21.75 | 20.85 | 22.2 | 20.85 |
| 2023-10-20 | 0.38, 4372 (0.0) | 13.5, 6735 (-0.03) | 4.44, 16 (-0.01) | 1.54, 3 (0.0) | 9.45, 8 (0.0) | 56.56, 8 (0.0) | 7027 | 51張 | 21.55 | 21.7 | 22.3 | 21.4 |
| 2023-10-13 | 0.38, 4377 (0.0) | 13.53, 6740 (+0.07) | 4.45, 16 (+0.38) | 1.54, 3 (-0.4) | 9.45, 8 (+0.03) | 56.56, 8 (0.0) | 7032 | 112張 | 21.75 | 22.15 | 22.15 | 21.55 |
| 2023-10-06 | 0.38, 4378 (0.0) | 13.46, 6741 (+0.05) | 4.07, 15 (+0.01) | 1.94, 4 (-0.01) | 9.42, 8 (+0.01) | 56.56, 8 (0.0) | 7035 | 135張 | 22.15 | 22.75 | 22.95 | 22.05 |
| 2023-09-28 | 0.38, 4380 (0.0) | 13.41, 6744 (0.0) | 4.06, 15 (-0.02) | 1.95, 4 (0.0) | 9.41, 8 (0.0) | 56.56, 8 (0.0) | 7040 | 65張 | 22.6 | 22.9 | 22.9 | 22.3 |