竣邦-KY 4442 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
2026-06-03	60.96 (0.0)	0.0 (0.0)	0.01 (0.0)	1	6.67	0	0.0	0	0.0	15	51.2	51.1	51.2	51.0
2026-06-02	60.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	22.22	0	0.0	0	0.0	9	50.9	50.6	50.9	50.3
2026-06-01	60.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	50.6	50.5	50.7	50.4
2026-05-29	60.95 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	23.68	0	0.0	0	0.0	38	50.1	50.5	50.5	50.1
2026-05-28	60.98 (-0.09)	0.0 (0.0)	0.01 (0.0)	-29	42.03	0	0.0	0	0.0	69	50.1	51.0	51.0	49.6
2026-05-27	61.07 (-0.28)	0.0 (0.0)	0.01 (0.0)	-90	61.64	0	0.0	0	0.0	146	50.7	51.8	51.8	50.7
2026-05-26	61.35 (-0.29)	0.0 (0.0)	0.01 (0.0)	-92	53.8	0	0.0	0	0.0	171	51.0	51.4	52.0	51.0
2026-05-25	61.64 (-0.51)	0.0 (0.0)	0.01 (0.0)	-164	66.67	0	0.0	0	0.0	246	51.0	51.0	51.9	50.0
2026-05-22	62.15 (-0.11)	0.0 (0.0)	0.01 (0.0)	-35	89.74	0	0.0	0	0.0	39	50.9	51.5	51.5	50.9
2026-05-21	62.26 (-0.2)	0.0 (0.0)	0.01 (0.0)	-66	73.33	0	0.0	0	0.0	90	51.8	51.3	52.4	51.0
2026-05-20	62.46 (-0.11)	0.0 (0.0)	0.01 (0.0)	-34	82.93	0	0.0	0	0.0	41	51.0	51.0	51.5	50.6
2026-05-19	62.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	10.0	0	0.0	0	0.0	10	51.0	51.0	51.7	51.0
2026-05-18	62.57 (-0.18)	0.0 (0.0)	0.01 (0.0)	-59	64.13	0	0.0	0	0.0	92	51.0	51.0	52.6	51.0
2026-05-15	62.75 (-0.15)	0.0 (0.0)	0.01 (0.0)	-48	43.64	0	0.0	0	0.0	110	51.0	53.0	53.0	49.55
2026-05-14	62.9 (-0.08)	0.0 (0.0)	0.01 (0.0)	-25	21.55	0	0.0	0	0.0	116	51.3	55.1	55.1	51.3
2026-05-13	62.98 (-0.07)	0.0 (0.0)	0.01 (0.0)	-22	31.43	0	0.0	0	0.0	70	55.9	56.5	57.5	55.5
2026-05-12	63.05 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	13.33	0	0.0	0	0.0	45	56.0	55.9	56.2	55.9
2026-05-11	63.07 (-0.21)	0.0 (0.0)	0.01 (0.0)	-67	83.75	0	0.0	0	0.0	80	54.9	55.3	56.5	54.9
2026-05-08	63.28 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	38	54.9	55.6	55.8	54.8
2026-05-07	63.28 (0.0)	0.0 (0.0)	0.01 (0.0)	1	11.11	0	0.0	0	0.0	9	55.8	55.6	55.8	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	63.28 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	55.6	55.6	55.6	55.3
2026-05-05	63.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	30.0	0	0.0	0	0.0	20	55.9	55.5	56.3	55.5
2026-05-04	63.26 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.56	0	0.0	0	0.0	18	55.0	55.4	55.4	54.8
2026-04-30	63.26 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	55.3	55.3	55.4	55.3
2026-04-29	63.26 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2026-04-28	63.26 (+0.01)	0.0 (0.0)	0.01 (-0.01)	3	13.04	0	0.0	0	0.0	23	55.0	55.1	55.1	55.0
2026-04-27	63.25 (-0.06)	0.0 (0.0)	0.02 (0.0)	-18	45.0	0	0.0	0	0.0	40	55.1	55.7	55.8	55.1
2026-04-24	63.31 (+0.01)	0.0 (0.0)	0.02 (+0.02)	3	12.0	0	0.0	4	16.0	25	55.9	55.8	55.9	55.7
2026-04-23	63.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	18.18	0	0.0	0	0.0	44	56.0	56.3	56.4	55.5
2026-04-22	63.32 (-0.17)	0.0 (0.0)	0.0 (0.0)	-54	75.0	0	0.0	0	0.0	72	56.6	56.7	56.7	56.3
2026-04-21	63.49 (-0.11)	0.0 (0.0)	0.0 (0.0)	-36	67.92	0	0.0	0	0.0	53	56.6	57.3	57.3	56.6
2026-04-20	63.6 (-0.18)	0.0 (0.0)	0.0 (0.0)	-56	66.67	0	0.0	0	0.0	84	57.0	58.2	58.2	57.0
2026-04-17	63.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	58.1	57.8	58.1	57.8
2026-04-16	63.78 (-0.2)	0.0 (0.0)	0.0 (0.0)	-65	61.9	0	0.0	1	0.95	105	57.7	58.5	58.5	57.6
2026-04-15	63.98 (-0.22)	0.0 (0.0)	0.0 (0.0)	-69	63.3	0	0.0	0	0.0	109	58.5	60.0	60.0	58.1
2026-04-14	64.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.26	0	0.0	0	0.0	38	60.0	60.5	60.5	60.0
2026-04-13	64.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	61.0	60.2	61.1	60.1
2026-04-10	64.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	112	60.8	60.8	60.8	59.7
2026-04-09	64.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.78	0	0.0	-2	2.22	90	60.9	61.1	61.1	60.4
2026-04-08	64.18 (+0.69)	0.0 (0.0)	0.0 (0.0)	222	78.17	0	0.0	0	0.0	284	61.1	62.9	62.9	60.9
2026-04-07	63.49 (+0.52)	0.0 (0.0)	0.0 (0.0)	166	44.62	0	0.0	-11	2.96	372	62.5	64.9	64.9	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	62.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-04-01	62.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	62.4	62.4	62.5	61.9
2026-03-31	62.98 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	9.57	0	0.0	-2	0.87	230	62.4	61.1	62.7	59.6
2026-03-30	63.04 (-3.69)	0.0 (0.0)	0.0 (0.0)	-4	5.88	0	0.0	0	0.0	68	62.1	62.9	62.9	61.3
2026-03-27	66.73 (+0.77)	0.0 (0.0)	0.0 (0.0)	234	46.71	0	0.0	-10	2.0	501	62.9	61.5	64.2	60.7
2026-03-26	65.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	60.5	61.5	61.5	60.5
2026-03-25	65.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	8.33	24	60.5	61.0	61.0	60.5
2026-03-24	65.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	33.33	0	0.0	0	0.0	45	61.8	61.0	61.8	59.5
2026-03-23	65.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	60.0	60.3	60.3	59.8
2026-03-20	65.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	-8	24.24	33	60.3	60.3	61.0	60.3
2026-03-19	65.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	-2	6.9	29	61.2	60.1	61.5	60.1
2026-03-18	65.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.87	0	0.0	-2	1.87	107	62.1	60.0	63.4	59.5
2026-03-17	65.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	17.5	0	0.0	0	0.0	40	60.0	61.6	61.6	60.0
2026-03-16	65.86 (+0.2)	0.0 (0.0)	0.0 (0.0)	63	33.69	0	0.0	-3	1.6	187	61.7	60.6	62.5	59.5
2026-03-13	65.66 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	23.75	0	0.0	-2	2.5	80	60.9	60.3	61.0	59.8
2026-03-12	65.59 (+0.27)	0.0 (0.0)	0.0 (0.0)	82	51.25	0	0.0	-8	5.0	160	60.9	60.8	60.9	60.3
2026-03-11	65.32 (+0.01)	0.0 (0.0)	0.0 (-0.01)	4	1.83	0	0.0	-3	1.38	218	60.9	58.0	60.9	58.0
2026-03-10	65.31 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.22	0	0.0	0	0.0	45	58.0	58.0	58.0	56.8
2026-03-09	65.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	10.0	0	0.0	0	0.0	30	55.6	55.0	56.0	55.0
2026-03-06	65.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.45	0	0.0	-1	3.45	29	55.8	56.0	56.7	55.2
2026-03-05	65.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	7.14	0	0.0	0	0.0	14	55.8	55.5	55.8	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	65.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	13.64	0	0.0	0	0.0	22	55.5	56.4	56.4	55.0
2026-03-03	65.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	3.33	0	0.0	0	0.0	90	56.4	55.6	57.0	55.6
2026-03-02	65.32 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	55.6	55.2	55.6	55.2
2026-02-26	65.32 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	56.0	55.8	56.2	55.6
2026-02-25	65.32 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	55.8	56.6	56.7	55.8
2026-02-24	65.32 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	7.14	0	0.0	0	0.0	28	55.6	55.5	55.9	55.5
2026-02-23	65.32 (0.0)	0.0 (0.0)	0.01 (0.0)	2	8.0	0	0.0	0	0.0	25	55.0	54.6	55.4	54.6
2026-02-11	65.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	11.54	0	0.0	0	0.0	26	54.6	54.0	56.5	54.0
2026-02-10	65.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.93	0	0.0	0	0.0	107	55.2	54.8	55.5	50.8
2026-02-09	65.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	8.57	0	0.0	0	0.0	35	56.2	57.2	57.4	56.0
2026-02-06	65.32 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	12.0	0	0.0	2	8.0	25	55.8	57.0	57.0	55.6
2026-02-05	65.33 (+0.06)	0.0 (0.0)	0.01 (+0.01)	20	2.53	0	0.0	1	0.13	789	56.2	57.7	62.5	55.2
2026-02-04	65.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	56.9	56.5	57.5	56.5
2026-02-03	65.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	26.09	0	0.0	0	0.0	23	56.8	56.6	56.8	56.5
2026-02-02	65.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	50.0	2	56.9	58.1	58.1	56.9
2026-01-30	65.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	57.0	57.0	57.0	56.8
2026-01-29	65.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	57.5	57.5	57.6	57.2
2026-01-28	65.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	57.8	57.7	57.8	57.7
2026-01-27	65.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.57	0	0.0	0	0.0	35	58.0	57.8	58.3	57.7
2026-01-26	65.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	25.0	0	0.0	0	0.0	20	57.7	59.0	59.0	57.5
2026-01-23	65.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	43.75	0	0.0	0	0.0	16	58.0	58.0	58.0	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	65.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	31.25	0	0.0	0	0.0	16	58.0	57.8	58.0	57.8
2026-01-21	65.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	20.0	0	0.0	0	0.0	30	57.3	57.4	57.5	57.1
2026-01-20	65.36 (+0.13)	0.0 (0.0)	0.0 (0.0)	39	34.51	0	0.0	-3	2.65	113	57.4	58.5	58.5	57.0
2026-01-19	65.23 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.33	0	0.0	0	0.0	60	58.3	58.9	59.5	58.3
2026-01-16	65.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	-6	20.69	29	59.7	60.0	60.1	59.7
2026-01-15	65.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	21.21	0	0.0	-5	15.15	33	59.6	59.6	59.6	58.8
2026-01-14	65.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-16	19.51	82	59.6	59.4	60.0	59.2
2026-01-13	65.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	-5	16.13	31	59.8	59.6	59.8	58.8
2026-01-12	65.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	-2	8.7	23	59.4	58.8	59.9	58.8
2026-01-09	65.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.0	0	0.0	-4	10.0	40	59.5	58.9	59.8	58.9
2026-01-08	65.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	58.1	57.7	58.5	57.7
2026-01-07	65.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	16.67	0	0.0	0	0.0	18	58.0	58.7	58.7	58.0
2026-01-06	65.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	5.0	20	58.7	59.9	60.0	58.7
2026-01-05	65.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	8.47	0	0.0	-1	1.69	59	59.9	60.3	60.3	58.8
2026-01-02	65.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	61.4	59.7	61.4	59.7
2025-12-31	65.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	16.13	0	0.0	0	0.0	31	59.5	60.5	60.5	59.0
2025-12-30	65.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	60.6	60.7	60.7	60.6
2025-12-29	65.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	60.5	61.5	61.7	60.5
2025-12-26	65.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	21.62	0	0.0	-2	5.41	37	62.4	63.2	63.4	61.8
2025-12-24	65.3 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	4.84	0	0.0	0	0.0	496	62.8	61.4	63.3	60.0
2025-12-23	65.22 (+0.88)	0.0 (0.0)	0.0 (0.0)	268	36.17	0	0.0	0	0.0	741	61.4	69.8	69.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	64.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	7.61	0	0.0	0	0.0	92	63.6	63.2	64.0	61.1
2025-12-19	64.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.98	0	0.0	-3	1.47	204	63.5	60.5	63.5	60.0
2025-12-18	64.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	16.43	0	0.0	-25	17.86	140	60.0	58.6	60.0	58.0
2025-12-17	64.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	27.59	0	0.0	-4	13.79	29	58.3	58.0	58.6	57.7
2025-12-16	64.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.0	0	0.0	0	0.0	20	57.6	58.0	58.0	57.2
2025-12-15	64.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	16.67	0	0.0	0	0.0	24	58.0	57.5	58.0	57.4
2025-12-12	64.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	57.6	58.0	58.2	57.6
2025-12-11	64.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	-12	44.44	27	57.8	58.0	58.3	57.8
2025-12-10	64.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	8.47	0	0.0	-11	9.32	118	58.0	58.3	59.0	57.5
2025-12-09	64.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	-6	15.0	40	57.1	56.6	57.2	56.3
2025-12-08	64.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	6.67	30	57.0	56.1	57.2	56.1
2025-12-05	64.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	56.3	56.8	56.9	56.2
2025-12-04	64.31 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	55.56	0	0.0	0	0.0	27	56.8	56.2	57.2	56.2
2025-12-03	64.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	28.21	0	0.0	0	0.0	39	56.8	57.2	57.2	56.1
2025-12-02	64.29 (-0.08)	0.0 (0.0)	0.0 (-0.03)	-22	20.18	0	0.0	-12	11.01	109	57.2	56.5	57.9	56.5
2025-12-01	64.37 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	26	56.2	54.8	56.4	54.8
2025-11-28	64.37 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	7.14	0	0.0	0	0.0	28	54.5	54.3	54.7	54.3
2025-11-27	64.37 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	9.21	0	0.0	0	0.0	76	54.4	54.9	56.0	54.2
2025-11-26	64.35 (-0.06)	0.0 (0.0)	0.03 (+0.03)	-19	8.15	0	0.0	10	4.29	233	54.5	54.7	55.6	53.8
2025-11-25	64.41 (-2.42)	0.0 (0.0)	0.0 (0.0)	-736	49.0	0	0.0	0	0.0	1502	53.8	57.1	58.4	52.2
2025-11-24	66.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.38	0	0.0	0	0.0	94	58.0	58.3	58.9	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	66.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.47	0	0.0	0	0.0	543	58.0	59.5	60.8	58.0
2025-11-20	66.87 (+0.98)	0.0 (0.0)	0.0 (0.0)	296	13.29	0	0.0	-13	0.58	2227	64.4	78.6	78.6	64.4
2025-11-19	65.89 (+1.07)	0.0 (0.0)	0.0 (0.0)	327	38.88	0	0.0	-4	0.48	841	71.5	64.9	71.5	62.4
2025-11-18	64.82 (+0.24)	0.0 (0.0)	0.0 (0.0)	72	37.89	0	0.0	0	0.0	190	65.5	63.5	66.5	60.1
2025-11-17	64.58 (+0.14)	0.0 (0.0)	0.0 (0.0)	41	11.85	0	0.0	-1	0.29	346	64.5	59.9	64.5	59.2
2025-11-14	64.44 (+0.07)	0.0 (0.0)	0.0 (-0.01)	21	6.0	0	0.0	-23	6.57	350	60.2	55.3	60.2	55.3
2025-11-13	64.37 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	4.17	0	0.0	2	2.78	72	54.8	55.2	55.6	54.3
2025-11-12	64.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	13.79	0	0.0	-5	8.62	58	55.6	55.9	55.9	55.0
2025-11-11	64.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	66.67	3	55.9	56.2	56.2	55.9
2025-11-10	64.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	15.56	0	0.0	0	0.0	45	55.9	56.6	56.6	55.0
2025-11-07	64.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	9.76	0	0.0	-2	4.88	41	57.2	56.6	57.9	56.6
2025-11-06	64.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	56.6	56.9	57.5	56.6
2025-11-05	64.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	33.33	0	0.0	-1	16.67	6	56.9	56.4	56.9	56.4
2025-11-04	64.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	23.81	0	0.0	-6	28.57	21	56.5	56.5	57.0	56.4
2025-11-03	64.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	11.11	0	0.0	0	0.0	27	57.3	57.0	57.3	56.4
2025-10-31	64.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	38.89	0	0.0	0	0.0	18	58.0	57.8	58.0	56.9
2025-10-30	64.44 (+0.11)	0.0 (0.0)	0.0 (0.0)	32	50.79	0	0.0	1	1.59	63	57.1	58.5	58.5	56.0
2025-10-29	64.33 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	59.0	58.5	59.0	57.8
2025-10-28	64.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	63.64	0	0.0	0	0.0	11	58.9	60.0	60.0	58.9
2025-10-27	64.35 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-6	9.38	0	0.0	-9	14.06	64	60.9	62.7	62.7	59.4
2025-10-23	64.37 (-0.1)	0.0 (0.0)	0.01 (0.0)	-30	23.26	0	0.0	0	0.0	129	60.7	62.9	63.3	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	64.47 (+0.13)	0.0 (0.0)	0.01 (+0.01)	40	20.62	0	0.0	3	1.55	194	63.5	59.3	63.8	59.0
2025-10-21	64.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.78	0	0.0	0	0.0	90	58.7	58.0	59.4	58.0
2025-10-20	64.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	9.09	0	0.0	0	0.0	99	57.6	57.8	58.7	57.5
2025-10-17	64.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	57.5	57.0	57.8	57.0
2025-10-16	64.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	20.45	0	0.0	0	0.0	44	57.5	56.5	57.5	56.5
2025-10-15	64.31 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	16.33	0	0.0	0	0.0	49	55.9	56.6	56.6	55.5
2025-10-14	64.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	55.9	55.8	56.2	55.6
2025-10-13	64.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	21.18	0	0.0	0	0.0	85	55.8	53.0	55.8	52.9
2025-10-09	64.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.48	0	0.0	0	0.0	67	54.0	53.7	54.8	53.7
2025-10-08	64.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.75	0	0.0	0	0.0	57	52.9	53.9	54.0	52.6
2025-10-07	64.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	11.84	0	0.0	0	0.0	152	53.9	49.9	54.0	49.15
2025-10-03	64.13 (-1.35)	0.0 (0.0)	0.0 (0.0)	-411	83.54	0	0.0	-1	0.2	492	49.15	51.7	51.7	49.0
2025-10-02	65.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.67	0	0.0	0	0.0	45	52.0	51.6	52.4	51.6
2025-10-01	65.47 (-1.09)	0.0 (0.0)	0.0 (0.0)	-331	55.82	0	0.0	0	0.0	593	51.6	52.8	55.0	51.0
2025-09-30	66.56 (-1.21)	0.0 (0.0)	0.0 (0.0)	-367	74.9	0	0.0	0	0.0	490	53.0	58.1	58.2	53.0
2025-09-26	67.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	58.5	58.6	59.7	58.1
2025-09-25	67.77 (+0.58)	0.0 (0.0)	0.0 (0.0)	177	57.84	0	0.0	0	0.0	306	59.9	62.7	62.7	58.0
2025-09-24	67.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	11.54	0	0.0	0	0.0	26	57.6	58.0	58.0	57.2
2025-09-23	67.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	58.0	57.6	58.1	57.5
2025-09-22	67.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	18.75	0	0.0	0	0.0	16	57.8	58.0	58.5	57.7
2025-09-19	67.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.77	0	0.0	0	0.0	53	58.0	58.0	59.4	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	67.18 (-0.31)	0.0 (0.0)	0.0 (0.0)	-94	23.04	0	0.0	-2	0.49	408	57.5	59.7	60.3	57.0
2025-09-17	67.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	6.21	0	0.0	-1	0.62	161	60.4	61.7	61.7	57.5
2025-09-16	67.52 (+0.3)	0.0 (0.0)	0.0 (0.0)	90	43.27	0	0.0	-6	2.88	208	60.5	59.3	61.3	58.8
2025-09-15	67.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	10.34	0	0.0	0	0.0	58	59.2	61.4	61.4	59.2
2025-09-12	67.24 (+0.23)	0.0 (0.0)	0.0 (0.0)	70	37.43	0	0.0	-5	2.67	187	61.3	66.8	66.8	61.0
2025-09-11	67.01 (+0.14)	0.0 (0.0)	0.0 (0.0)	45	50.56	0	0.0	-13	14.61	89	61.9	61.8	61.9	60.0
2025-09-10	66.87 (+0.08)	0.0 (0.0)	0.0 (-0.03)	22	34.38	0	0.0	-9	14.06	64	61.5	60.9	62.0	60.1
2025-09-09	66.79 (+0.01)	0.0 (0.0)	0.03 (-0.04)	3	7.5	0	0.0	-10	25.0	40	60.9	59.8	61.0	59.7
2025-09-08	66.78 (-0.03)	0.0 (0.0)	0.07 (0.0)	-7	8.86	0	0.0	0	0.0	79	61.5	61.7	62.3	60.6
2025-09-05	66.81 (+0.14)	0.0 (0.0)	0.07 (0.0)	43	43.88	0	0.0	0	0.0	98	63.0	63.4	63.8	61.6
2025-09-04	66.67 (-0.03)	0.0 (0.0)	0.07 (0.0)	22	14.77	0	0.0	-1	0.67	149	62.4	61.1	65.4	59.0
2025-09-03	66.7 (+0.21)	0.0 (0.0)	0.07 (0.0)	63	54.78	0	0.0	-1	0.87	115	61.0	60.4	61.2	59.5
2025-09-02	66.49 (+0.15)	0.0 (0.0)	0.07 (0.0)	46	23.59	0	0.0	0	0.0	195	60.5	62.0	62.0	58.3
2025-09-01	66.34 (+0.22)	0.0 (0.0)	0.07 (-0.02)	67	26.8	0	0.0	-5	2.0	250	61.4	59.0	61.6	57.0
2025-08-29	66.12 (+0.17)	0.0 (0.0)	0.09 (0.0)	50	10.85	0	0.0	0	0.0	461	58.0	59.7	62.3	58.0
2025-08-28	65.95 (+0.17)	0.0 (0.0)	0.09 (-0.01)	52	8.29	0	0.0	-1	0.16	627	57.4	53.7	57.4	53.7
2025-08-27	65.78 (+0.02)	0.0 (0.0)	0.1 (0.0)	7	1.79	0	0.0	0	0.0	390	52.2	52.3	53.4	51.0
2025-08-26	65.76 (+0.02)	0.0 (0.0)	0.1 (0.0)	7	20.0	0	0.0	0	0.0	35	48.55	47.0	49.0	47.0
2025-08-25	65.74 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	5.0	0	0.0	0	0.0	20	46.8	46.2	46.9	46.2
2025-08-22	65.74 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	37	46.1	46.05	46.9	45.95
2025-08-21	65.74 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	3.92	0	0.0	0	0.0	51	46.1	46.65	47.3	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	65.73 (+0.08)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	5	46.9	47.9	47.9	46.9
2025-08-19	65.65 (+0.16)	0.0 (0.0)	0.1 (0.0)	1	3.33	0	0.0	0	0.0	30	47.95	48.05	48.05	46.9
2025-08-18	65.49 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	23	48.65	49.85	49.85	48.5
2025-08-15	65.49 (+0.01)	0.0 (0.0)	0.1 (0.0)	1	3.12	0	0.0	0	0.0	32	48.8	48.3	49.2	48.3
2025-08-14	65.48 (+0.03)	0.0 (0.0)	0.1 (+0.01)	10	6.13	0	0.0	1	0.61	163	48.7	50.8	53.0	48.7
2025-08-13	65.45 (+1.07)	0.0 (0.0)	0.09 (0.0)	328	67.21	0	0.0	0	0.0	488	53.0	46.5	53.0	45.2
2025-08-12	64.38 (-0.02)	0.0 (0.0)	0.09 (0.0)	-7	11.67	0	0.0	0	0.0	60	48.2	48.05	48.2	47.7
2025-08-11	64.4 (-3.43)	0.0 (0.0)	0.09 (-0.01)	9	5.36	0	0.0	0	0.0	168	48.05	47.45	48.4	44.8
2025-08-08	67.83 (+0.59)	0.0 (0.0)	0.1 (+0.01)	164	37.88	0	0.0	3	0.69	433	48.5	50.3	50.3	47.2
2025-08-07	67.24 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	4.84	0	0.0	0	0.0	62	45.75	45.85	46.15	45.6
2025-08-06	67.23 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	20.0	0	0.0	0	0.0	20	45.85	46.0	46.25	45.85
2025-08-05	67.24 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	11.76	0	0.0	0	0.0	34	45.85	46.0	46.5	45.65
2025-08-04	67.23 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	3.64	0	0.0	0	0.0	55	46.6	47.05	47.45	46.0
2025-08-01	67.23 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.56	0	0.0	0	0.0	64	47.05	46.4	47.5	46.0
2025-07-31	67.23 (+0.05)	0.0 (0.0)	0.09 (0.0)	14	12.28	0	0.0	0	0.0	114	46.45	45.5	47.65	45.5
2025-07-30	67.18 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	4.69	0	0.0	0	0.0	64	45.5	45.55	46.05	44.9
2025-07-29	67.17 (-0.02)	0.0 (0.0)	0.09 (0.0)	-5	12.2	0	0.0	0	0.0	41	45.95	45.0	46.0	44.7
2025-07-28	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	45.85	45.45	45.85	45.0
2025-07-25	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	46.0	45.65	46.0	45.4
2025-07-24	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7	45.85	45.45	45.85	45.4
2025-07-23	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	45.9	46.0	46.0	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	23	45.85	45.05	46.0	44.5
2025-07-21	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	28	46.1	46.0	46.75	46.0
2025-07-18	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	46.0	45.95	46.0	45.95
2025-07-17	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	16	46.3	46.0	46.3	45.8
2025-07-16	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	18	46.3	46.1	46.3	45.8
2025-07-15	67.19 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-3	5.77	52	46.05	45.95	46.05	45.25
2025-07-14	67.19 (0.0)	0.0 (0.0)	0.1 (-0.02)	0	0.0	0	0.0	-6	11.54	52	45.7	46.75	46.75	45.5
2025-07-11	67.19 (0.0)	0.0 (0.0)	0.12 (-0.02)	-1	3.33	0	0.0	-5	16.67	30	47.1	46.0	47.1	45.5
2025-07-10	67.19 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	10.0	0	0.0	-1	10.0	10	47.4	46.0	47.55	46.0
2025-07-09	67.19 (-0.02)	0.0 (0.0)	0.14 (0.0)	-4	8.51	0	0.0	0	0.0	47	47.0	49.0	49.0	46.8
2025-07-08	67.21 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	4	47.5	46.5	47.5	46.5
2025-07-07	67.21 (0.0)	0.0 (0.0)	0.14 (-0.01)	0	0.0	0	0.0	-2	40.0	5	47.55	44.85	47.55	44.85
2025-07-04	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	5	45.9	46.0	46.0	45.85
2025-07-03	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	5	46.0	45.9	46.0	45.9
2025-07-02	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	12	45.0	44.6	45.0	44.6
2025-07-01	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	7	44.6	44.9	45.0	43.25
2025-06-30	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	0.75	0	0.0	0	0.0	133	45.0	45.1	48.8	42.75
2025-06-27	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	0.61	0	0.0	0	0.0	163	47.5	44.65	49.1	44.65
2025-06-26	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	12	44.65	43.75	44.65	43.75
2025-06-25	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	7	44.65	44.5	44.65	44.5
2025-06-24	67.21 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	6.25	0	0.0	0	0.0	16	44.65	43.0	44.85	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	67.22 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	8	43.4	41.05	43.4	41.05
2025-06-20	67.22 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	1	42.35	42.35	42.35	42.35
2025-06-19	67.22 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	4	42.95	43.0	43.05	42.95
2025-06-18	67.22 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	1	10.0	10	43.4	42.8	43.5	42.8
2025-06-17	67.22 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	4	42.8	42.85	42.85	42.8
2025-06-16	67.22 (0.0)	0.0 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	-3	42.86	7	42.75	42.6	42.8	42.6
2025-06-13	67.22 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	10	43.5	43.45	43.5	43.3
2025-06-12	67.22 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	39	43.9	44.65	44.65	43.05
2025-06-11	67.22 (+0.03)	0.0 (0.0)	0.16 (0.0)	9	6.04	0	0.0	-1	0.67	149	44.65	43.5	44.75	43.05
2025-06-10	67.19 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	1.9	0	0.0	0	0.0	105	44.0	43.05	44.95	43.0
2025-06-09	67.19 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	21.43	0	0.0	0	0.0	14	46.1	46.25	46.25	45.1

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-06-03	60.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	9.09	0	0.0	0	0.0	33	51.2	50.5	51.2	50.3
2026-05-29	60.95 (-1.2)	0.0 (0.0)	0.01 (0.0)	-384	57.31	0	0.0	0	0.0	670	50.1	51.0	52.0	49.6
2026-05-22	62.15 (-0.6)	0.0 (0.0)	0.01 (0.0)	-195	71.69	0	0.0	0	0.0	272	50.9	51.0	52.6	50.6
2026-05-15	62.75 (-0.53)	0.0 (0.0)	0.01 (0.0)	-168	39.9	0	0.0	0	0.0	421	51.0	55.3	57.5	49.55
2026-05-08	63.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	6.32	0	0.0	0	0.0	95	54.9	55.4	56.3	54.8
2026-04-30	63.26 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-15	22.06	0	0.0	0	0.0	68	55.3	55.7	55.8	55.0
2026-04-24	63.31 (-0.47)	0.0 (0.0)	0.02 (+0.02)	-151	54.32	0	0.0	4	1.44	278	55.9	58.2	58.2	55.5
2026-04-17	63.78 (-0.42)	0.0 (0.0)	0.0 (0.0)	-136	46.9	0	0.0	1	0.34	290	58.1	60.2	61.1	57.6
2026-04-10	64.2 (+1.23)	0.0 (0.0)	0.0 (0.0)	395	46.04	0	0.0	-13	1.52	858	60.8	64.9	64.9	59.7
2026-04-02	62.97 (-3.76)	0.0 (0.0)	0.0 (0.0)	-28	8.75	0	0.0	-2	0.62	320	62.4	62.9	62.9	59.6
2026-03-27	66.73 (+0.82)	0.0 (0.0)	0.0 (0.0)	249	41.16	0	0.0	-12	1.98	605	62.9	60.3	64.2	59.5
2026-03-20	65.91 (+0.25)	0.0 (0.0)	0.0 (0.0)	57	14.39	0	0.0	-15	3.79	396	60.3	60.6	63.4	59.5
2026-03-13	65.66 (+0.34)	0.0 (0.0)	0.0 (-0.01)	103	19.32	0	0.0	-13	2.44	533	60.9	55.0	61.0	55.0
2026-03-06	65.32 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	0.64	157	55.8	55.2	57.0	55.0
2026-02-26	65.32 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	68	56.0	54.6	56.7	54.6
2026-02-11	65.32 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.6	0	0.0	0	0.0	168	54.6	57.2	57.4	50.8
2026-02-06	65.32 (+0.03)	0.0 (0.0)	0.01 (+0.01)	10	1.18	0	0.0	4	0.47	848	55.8	58.1	62.5	55.2
2026-01-30	65.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.94	0	0.0	0	0.0	81	57.0	59.0	59.0	56.8
2026-01-23	65.3 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	9.79	0	0.0	-3	1.28	235	58.0	58.9	59.5	57.0
2026-01-16	65.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.55	0	0.0	-34	17.17	198	59.7	58.8	60.1	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	65.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	7.09	0	0.0	-4	2.84	141	59.5	60.3	60.3	57.7
2026-01-02	65.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	61.4	59.7	61.4	59.7
2025-12-31	65.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.99	0	0.0	0	0.0	167	39.9	61.5	61.7	38.7
2025-12-26	65.27 (+0.91)	0.0 (0.0)	0.0 (0.0)	277	20.28	0	0.0	-2	0.15	1366	62.4	63.2	69.8	60.0
2025-12-19	64.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	3.36	0	0.0	-32	7.67	417	63.5	57.5	63.5	57.2
2025-12-12	64.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.83	0	0.0	-31	12.92	240	57.6	56.1	59.0	56.1
2025-12-05	64.3 (-0.07)	0.0 (0.0)	0.0 (-0.03)	-20	9.52	0	0.0	-12	5.71	210	56.3	54.8	57.9	54.8
2025-11-28	64.37 (-2.47)	0.0 (0.0)	0.03 (+0.03)	-756	39.11	0	0.0	10	0.52	1933	54.5	58.3	58.9	52.2
2025-11-21	66.84 (+2.4)	0.0 (0.0)	0.0 (0.0)	728	17.55	0	0.0	-18	0.43	4147	58.0	59.9	78.6	58.0
2025-11-14	64.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.57	0	0.0	-28	5.3	528	60.2	56.6	60.2	54.3
2025-11-07	64.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.39	0	0.0	-9	7.89	114	57.2	57.0	57.9	56.4
2025-10-31	64.42 (+0.05)	0.0 (0.0)	0.0 (-0.01)	13	7.51	0	0.0	-8	4.62	173	58.0	62.7	62.7	56.0
2025-10-23	64.37 (+0.02)	0.0 (0.0)	0.01 (+0.01)	8	1.56	0	0.0	3	0.59	512	60.7	57.8	63.8	57.5
2025-10-17	64.35 (+0.15)	0.0 (0.0)	0.0 (0.0)	35	13.73	0	0.0	0	0.0	255	57.5	53.0	57.8	52.9
2025-10-09	64.2 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	7.25	0	0.0	0	0.0	276	54.0	49.9	54.8	49.15
2025-10-03	64.13 (-3.64)	0.0 (0.0)	0.0 (0.0)	-1106	68.27	0	0.0	-1	0.06	1620	49.15	58.1	58.2	49.0
2025-09-26	67.77 (+0.58)	0.0 (0.0)	0.0 (0.0)	177	45.27	0	0.0	0	0.0	391	58.5	58.0	62.7	57.2
2025-09-19	67.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	2.03	0	0.0	-9	1.01	888	58.0	61.4	61.7	57.0
2025-09-12	67.24 (+0.43)	0.0 (0.0)	0.0 (-0.07)	133	28.98	0	0.0	-37	8.06	459	61.3	61.7	66.8	59.7
2025-09-05	66.81 (+0.69)	0.0 (0.0)	0.07 (-0.02)	241	29.86	0	0.0	-7	0.87	807	63.0	59.0	65.4	57.0
2025-08-29	66.12 (+0.38)	0.0 (0.0)	0.09 (-0.01)	115	7.5	0	0.0	-1	0.07	1533	58.0	46.2	62.3	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	65.74 (+0.25)	0.0 (0.0)	0.1 (0.0)	3	2.05	0	0.0	0	0.0	146	46.1	49.85	49.85	45.95
2025-08-15	65.49 (-2.34)	0.0 (0.0)	0.1 (0.0)	341	37.43	0	0.0	1	0.11	911	48.8	47.45	53.0	44.8
2025-08-08	67.83 (+0.6)	0.0 (0.0)	0.1 (+0.01)	165	27.32	0	0.0	3	0.5	604	48.5	47.05	50.3	45.6
2025-08-01	67.23 (+0.04)	0.0 (0.0)	0.09 (0.0)	13	4.42	0	0.0	0	0.0	294	47.05	45.45	47.65	44.7
2025-07-25	67.19 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	80	46.0	46.0	46.75	44.5
2025-07-18	67.19 (0.0)	0.0 (0.0)	0.09 (-0.03)	0	0.0	0	0.0	-9	6.38	141	46.0	46.75	46.75	45.25
2025-07-11	67.19 (-0.02)	0.0 (0.0)	0.12 (-0.03)	-6	6.25	0	0.0	-8	8.33	96	47.1	44.85	49.0	44.85
2025-07-04	67.21 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	0.62	0	0.0	0	0.0	162	45.9	45.1	48.8	42.75
2025-06-27	67.21 (-0.01)	0.0 (0.0)	0.15 (0.0)	-2	0.97	0	0.0	0	0.0	206	47.5	41.05	49.1	41.05
2025-06-20	67.22 (0.0)	0.0 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	-2	7.69	26	42.35	42.6	43.5	42.35
2025-06-13	67.22 (+0.02)	0.0 (0.0)	0.16 (0.0)	4	1.26	0	0.0	-1	0.32	317	43.5	46.25	46.25	43.0
2025-06-06	67.2 (-3.07)	0.0 (0.0)	0.16 (-0.01)	-1	0.76	0	0.0	-1	0.76	131	46.3	46.2	48.0	44.1
2025-05-29	70.27 (+0.05)	0.0 (0.0)	0.17 (+0.03)	13	1.17	0	0.0	7	0.63	1115	46.1	55.5	55.5	46.05
2025-05-23	70.22 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-5	1.24	0	0.0	-1	0.25	404	50.5	47.4	50.5	46.2
2025-05-16	70.24 (0.0)	0.0 (0.0)	0.15 (+0.15)	0	0.0	0	0.0	40	5.63	710	47.7	48.95	51.0	44.25
2025-05-09	70.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.27	0	0.0	0	0.0	88	44.5	46.75	46.75	42.2
2025-05-02	70.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	27.78	0	0.0	0	0.0	18	46.8	48.95	48.95	45.2
2025-04-25	70.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.77	0	0.0	0	0.0	130	48.1	47.3	49.75	43.4
2025-04-18	70.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.06	0	0.0	0	0.0	94	47.3	44.0	51.0	42.85
2025-04-11	70.26 (-0.53)	0.0 (0.0)	0.0 (0.0)	-146	37.63	0	0.0	0	0.0	388	43.75	47.2	47.2	38.25
2025-04-02	70.79 (+0.57)	0.0 (0.0)	0.0 (0.0)	157	56.47	0	0.0	0	0.0	278	52.4	51.6	54.7	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	70.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.9	0	0.0	0	0.0	102	51.9	53.2	54.9	50.5
2025-03-21	70.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	4.76	0	0.0	0	0.0	189	55.0	50.8	57.2	50.0
2025-03-14	70.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.6	0	0.0	0	0.0	192	50.8	50.4	52.6	48.0
2025-03-07	70.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	22	13.41	0	0.0	0	0.0	164	49.85	48.35	51.6	48.25
2025-02-27	70.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.32	0	0.0	0	0.0	76	48.8	48.0	49.0	47.7
2025-02-21	70.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.92	0	0.0	0	0.0	102	48.2	47.9	49.5	47.35
2025-02-14	70.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.53	0	0.0	0	0.0	189	48.0	48.2	48.85	45.5
2025-02-07	70.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.95	0	0.0	0	0.0	154	47.95	48.5	50.5	46.5
2025-01-22	70.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	9.82	0	0.0	0	0.0	163	51.0	51.3	53.9	48.9
2025-01-17	70.24 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	2.35	0	0.0	0	0.0	597	50.2	45.1	51.5	41.65
2025-01-10	70.29 (+0.06)	0.0 (0.0)	0.0 (0.0)	15	4.23	0	0.0	0	0.0	355	44.1	40.45	44.45	39.5
2024-12-31	70.23 (+0.06)	0.0 (0.0)	0.0 (-0.01)	16	17.39	0	0.0	-2	2.17	92	25.2	25.5	25.9	25.15
2024-12-27	70.17 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-52	50.98	0	0.0	1	0.98	102	38.85	38.0	40.0	37.0
2024-12-20	70.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	7.25	0	0.0	1	0.72	138	38.8	43.0	43.0	38.3
2024-12-13	70.4 (+0.21)	0.0 (0.0)	0.0 (0.0)	57	15.75	0	0.0	0	0.0	362	43.0	43.6	43.85	36.7
2024-12-06	70.19 (-0.12)	0.0 (0.0)	0.0 (0.0)	-34	7.34	0	0.0	0	0.0	463	43.7	40.2	44.1	40.0
2024-11-29	70.31 (-0.01)	0.0 (0.0)	0.0 (-0.11)	-1	0.27	0	0.0	-31	8.42	368	40.7	35.55	40.85	35.55
2024-11-22	70.32 (+0.06)	0.0 (0.0)	0.11 (-0.01)	15	1.99	0	0.0	-2	0.27	753	39.5	40.0	42.65	38.5
2024-11-15	70.26 (-0.02)	0.0 (0.0)	0.12 (+0.02)	-4	0.9	0	0.0	6	1.35	446	38.8	35.0	38.8	34.2
2024-11-08	70.28 (-0.01)	0.0 (0.0)	0.1 (-0.02)	-3	2.13	0	0.0	-7	4.96	141	35.5	34.05	35.5	33.85
2024-11-01	70.29 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.14	0	0.0	0	0.0	701	34.05	37.55	38.8	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	70.29 (+0.08)	0.0 (0.0)	0.12 (+0.09)	23	3.05	0	0.0	27	3.59	753	37.4	34.05	37.4	32.4
2024-10-18	70.21 (-0.08)	0.0 (0.0)	0.03 (+0.02)	-23	2.5	0	0.0	3	0.33	921	34.0	37.0	38.0	33.6
2024-10-11	70.29 (+0.07)	0.0 (0.0)	0.01 (-0.01)	19	3.41	0	0.0	-1	0.18	558	36.85	32.25	36.85	32.25
2024-10-04	70.22 (+0.02)	0.0 (0.0)	0.02 (+0.01)	7	2.13	0	0.0	1	0.3	328	32.35	34.0	34.0	30.8
2024-09-27	70.2 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-24	1.52	0	0.0	4	0.25	1582	33.7	28.4	34.5	28.4
2024-09-20	70.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.86	116	27.85	27.4	28.5	27.15
2024-09-13	70.29 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	3.76	0	0.0	0	0.0	372	27.15	26.85	27.9	25.55
2024-09-06	70.23 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	118	26.4	26.1	26.8	25.35
2024-08-30	70.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.8	0	0.0	0	0.0	143	26.1	28.7	28.7	26.0
2024-08-23	70.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	7.55	0	0.0	0	0.0	106	26.95	25.6	26.95	25.6
2024-08-16	70.25 (+0.07)	0.0 (0.0)	0.0 (0.0)	18	12.95	0	0.0	1	0.72	139	25.5	25.8	26.05	24.45
2024-08-09	70.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.85	0	0.0	0	0.0	118	26.65	25.1	27.25	24.95
2024-08-02	70.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.81	0	0.0	0	0.0	104	27.4	27.9	27.9	26.6
2024-07-26	70.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.3	0	0.0	0	0.0	87	27.5	26.75	27.9	26.1
2024-07-19	70.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.72	0	0.0	0	0.0	116	27.25	27.95	27.95	27.05
2024-07-12	70.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.8	0	0.0	0	0.0	500	27.8	30.3	30.3	27.35
2024-07-05	70.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.09	0	0.0	0	0.0	194	29.6	29.8	30.4	29.0
2024-06-28	70.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.58	0	0.0	0	0.0	194	29.6	29.35	29.6	28.7
2024-06-21	70.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	3.93	0	0.0	0	0.0	229	29.25	28.8	29.25	28.6
2024-06-14	70.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.44	0	0.0	0	0.0	229	28.8	29.7	30.95	28.55
2024-06-07	70.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	146	28.5	28.3	28.9	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	70.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	257	27.85	28.45	28.55	27.25
2024-05-24	70.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	3.02	0	0.0	0	0.0	431	28.15	27.55	28.8	27.15
2024-05-17	70.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.65	0	0.0	0	0.0	306	27.35	25.95	27.5	25.65
2024-05-10	70.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.15	0	0.0	0	0.0	262	26.15	25.35	26.7	25.15
2024-05-03	70.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	3.29	0	0.0	0	0.0	243	25.35	23.65	25.75	23.6
2024-04-26	70.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.14	0	0.0	0	0.0	56	23.25	22.9	23.5	22.7
2024-04-19	70.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.22	0	0.0	0	0.0	82	22.8	24.1	24.1	22.6
2024-04-12	70.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	7.26	0	0.0	0	0.0	124	23.35	22.65	23.8	22.65
2024-04-03	70.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	22.65	22.8	23.8	22.65
2024-03-29	70.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	22.95	22.8	23.2	22.45
2024-03-22	70.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.12	0	0.0	0	0.0	49	22.95	22.25	23.2	22.25
2024-03-15	70.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.0	0	0.0	0	0.0	100	22.8	24.25	24.55	22.7
2024-03-08	70.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	24.25	24.2	24.9	23.25
2024-03-01	70.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	24.45	24.95	24.95	24.2
2024-02-23	70.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	24.75	25.1	25.1	24.45
2024-02-16	70.27 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	24.95	25.0	25.15	24.3
2024-02-05	70.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	25.0	24.75	25.05	24.75
2024-02-02	70.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	24.65	24.5	24.85	24.35
2024-01-26	70.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.3	0	0.0	0	0.0	77	24.5	24.95	25.7	24.5
2024-01-19	70.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.47	0	0.0	0	0.0	81	24.9	25.9	25.9	24.5
2024-01-12	70.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	9.2	0	0.0	0	0.0	250	25.45	25.25	26.4	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	70.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	422	25.5	24.4	27.25	24.25
2023-12-22	70.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	183	24.55	25.1	25.3	24.5
2023-12-15	70.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	283	25.2	25.5	25.95	25.1
2023-12-08	70.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.7	0	0.0	0	0.0	1001	25.45	27.55	27.55	25.0
2023-12-01	70.17 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	3060	27.55	32.95	33.0	27.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	60.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	9.09	0	0.0	0	0.0	33	51.2	50.5	51.2	50.3
2026-05-29	60.95 (-2.31)	0.0 (0.0)	0.01 (0.0)	-741	50.82	0	0.0	0	0.0	1458	50.1	55.4	57.5	49.55
2026-04-30	63.26 (+0.28)	0.0 (0.0)	0.01 (+0.01)	91	6.0	0	0.0	-8	0.53	1516	55.3	62.4	64.9	55.0
2026-03-31	62.98 (-2.34)	0.0 (0.0)	0.0 (-0.01)	383	19.26	0	0.0	-43	2.16	1989	62.4	55.2	64.2	55.0
2026-02-26	65.32 (+0.03)	0.0 (0.0)	0.01 (+0.01)	9	0.83	0	0.0	4	0.37	1084	56.0	58.1	62.5	50.8
2026-01-30	65.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	-41	6.14	668	57.0	59.7	61.4	56.8
2025-12-31	65.25 (+0.88)	0.0 (0.0)	0.0 (-0.03)	266	11.55	0	0.0	-77	3.34	2304	59.5	54.8	69.8	54.8
2025-11-28	64.37 (-0.05)	0.0 (0.0)	0.03 (+0.03)	-20	0.3	0	0.0	-45	0.67	6722	54.5	57.0	78.6	52.2
2025-10-31	64.42 (-2.14)	0.0 (0.0)	0.0 (0.0)	-663	28.26	0	0.0	-6	0.26	2346	58.0	52.8	63.8	49.0
2025-09-30	66.56 (+0.44)	0.0 (0.0)	0.0 (-0.09)	166	5.47	0	0.0	-53	1.75	3035	53.0	59.0	66.8	53.0
2025-08-29	66.12 (-1.11)	0.0 (0.0)	0.09 (0.0)	625	19.18	0	0.0	3	0.09	3258	58.0	46.4	62.3	44.8
2025-07-31	67.23 (+0.02)	0.0 (0.0)	0.09 (-0.06)	6	1.04	0	0.0	-17	2.95	576	46.45	44.9	49.0	43.25
2025-06-30	67.21 (-3.06)	0.0 (0.0)	0.15 (-0.02)	0	0.0	0	0.0	-4	0.49	813	45.0	46.2	49.1	41.05
2025-05-29	70.27 (+0.02)	0.0 (0.0)	0.17 (+0.17)	6	0.26	0	0.0	46	1.97	2330	46.1	46.8	55.5	42.2
2025-04-30	70.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.24	0	0.0	0	0.0	885	47.8	51.3	54.7	38.25
2025-03-31	70.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	657	51.5	48.35	57.2	48.0
2025-02-27	70.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	1.34	0	0.0	0	0.0	521	48.8	48.5	50.5	45.5
2025-01-22	70.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	1.07	0	0.0	0	0.0	1213	51.0	39.3	53.9	38.7
2024-12-31	70.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-23	2.08	0	0.0	0	0.0	1104	39.1	40.2	44.1	36.7
2024-11-29	70.31 (+0.04)	0.0 (0.0)	0.0 (-0.12)	12	0.68	0	0.0	-34	1.94	1756	40.7	33.75	42.65	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	70.27 (+0.08)	0.0 (0.0)	0.12 (+0.1)	21	0.69	0	0.0	29	0.95	3047	34.05	31.65	38.8	30.8
2024-09-30	70.19 (-0.04)	0.0 (0.0)	0.02 (+0.02)	-10	0.42	0	0.0	4	0.17	2360	32.0	26.1	34.5	25.35
2024-08-30	70.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	2.34	0	0.0	1	0.18	556	26.1	27.2	28.7	24.45
2024-07-31	70.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	1.57	0	0.0	0	0.0	953	27.45	29.8	30.4	26.1
2024-06-28	70.24 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	1.5	0	0.0	0	0.0	799	29.6	28.3	30.95	27.85
2024-05-31	70.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	1.07	0	0.0	0	0.0	1313	27.85	25.4	28.8	25.0
2024-04-30	70.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.23	0	0.0	0	0.0	488	25.45	22.8	25.6	22.6
2024-03-29	70.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.29	0	0.0	0	0.0	343	22.95	24.8	24.9	22.25
2024-02-29	70.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.97	0	0.0	0	0.0	207	24.6	24.5	25.15	24.25
2024-01-31	70.28 (+0.09)	0.0 (0.0)	0.0 (0.0)	24	4.49	0	0.0	0	0.0	534	24.75	25.5	26.4	24.35
2023-12-29	70.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.31	0	0.0	0	0.0	2233	25.5	29.0	29.0	24.25
2023-11-30	70.17 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	2717	28.6	32.95	33.0	28.05