股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.49 (-0.05)	1.51 (0.0)	0.33 (0.0)	-35	11.51	0	0.0	1	0.33	304	195.5	196.5	197.5	193.5
2026-06-02	7.54 (+0.1)	1.51 (0.0)	0.33 (0.0)	61	17.53	0	0.0	0	0.0	348	194.0	194.5	196.0	192.0
2026-06-01	7.44 (+0.01)	1.51 (0.0)	0.33 (0.0)	18	5.23	0	0.0	0	0.0	344	195.0	192.0	196.5	191.0
2026-05-29	7.43 (+0.01)	1.51 (0.0)	0.33 (-0.03)	4	2.35	0	0.0	-20	11.76	170	193.0	190.5	193.0	190.0
2026-05-28	7.42 (-0.1)	1.51 (0.0)	0.36 (0.0)	-82	33.74	0	0.0	0	0.0	243	190.0	192.5	193.0	189.0
2026-05-27	7.52 (-0.23)	1.51 (0.0)	0.36 (0.0)	-112	30.03	0	0.0	1	0.27	373	192.5	195.0	196.5	192.5
2026-05-26	7.75 (+0.05)	1.51 (0.0)	0.36 (+0.01)	30	8.02	0	0.0	6	1.6	374	194.0	192.0	195.0	192.0
2026-05-25	7.7 (-0.01)	1.51 (0.0)	0.35 (0.0)	29	7.82	0	0.0	0	0.0	371	190.0	192.5	192.5	188.0
2026-05-22	7.71 (+0.08)	1.51 (0.0)	0.35 (0.0)	3	1.16	0	0.0	1	0.39	258	191.0	192.0	192.0	189.0
2026-05-21	7.63 (-0.08)	1.51 (-0.04)	0.35 (+0.01)	-51	26.29	-20	10.31	4	2.06	194	191.0	193.0	193.0	190.5
2026-05-20	7.71 (-0.14)	1.55 (+0.01)	0.34 (+0.01)	-111	49.12	5	2.21	7	3.1	226	190.5	193.0	194.5	190.5
2026-05-19	7.85 (-0.1)	1.54 (+0.08)	0.33 (0.0)	-107	18.64	50	8.71	0	0.0	574	193.0	193.0	199.0	192.0
2026-05-18	7.95 (-0.26)	1.46 (+0.16)	0.33 (-0.03)	-223	37.8	100	16.95	-17	2.88	590	190.5	192.0	193.5	188.0
2026-05-15	8.21 (-0.35)	1.3 (+0.19)	0.36 (-0.03)	-260	44.52	119	20.38	-18	3.08	584	189.0	192.5	195.0	189.0
2026-05-14	8.56 (-0.28)	1.11 (+0.19)	0.39 (-0.01)	-193	53.02	119	32.69	-4	1.1	364	190.0	189.5	192.5	188.0
2026-05-13	8.84 (-0.26)	0.92 (+0.01)	0.4 (0.0)	-166	52.2	9	2.83	1	0.31	318	188.0	188.0	189.5	187.0
2026-05-12	9.1 (-0.43)	0.91 (0.0)	0.4 (0.0)	-278	62.19	0	0.0	-3	0.67	447	190.0	194.5	196.0	189.5
2026-05-11	9.53 (-0.13)	0.91 (+0.04)	0.4 (0.0)	-91	15.56	25	4.27	-1	0.17	585	194.5	189.0	198.0	188.5
2026-05-08	9.66 (-0.5)	0.87 (0.0)	0.4 (+0.02)	-315	38.94	0	0.0	12	1.48	809	196.0	203.5	203.5	194.5
2026-05-07	10.16 (-1.09)	0.87 (0.0)	0.38 (+0.03)	-736	46.97	0	0.0	19	1.21	1567	203.5	216.0	216.0	203.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.25 (+0.2)	0.87 (0.0)	0.35 (+0.03)	119	18.92	0	0.0	19	3.02	629	226.0	225.5	227.0	221.0
2026-05-05	11.05 (-0.08)	0.87 (0.0)	0.32 (+0.01)	-39	11.24	0	0.0	5	1.44	347	223.0	223.5	229.0	223.0
2026-05-04	11.13 (-0.12)	0.87 (0.0)	0.31 (0.0)	-78	21.55	0	0.0	1	0.28	362	223.5	227.5	229.0	223.5
2026-04-30	11.25 (+0.12)	0.87 (0.0)	0.31 (0.0)	68	18.23	0	0.0	3	0.8	373	226.5	221.0	227.0	219.0
2026-04-29	11.13 (-0.07)	0.87 (0.0)	0.31 (0.0)	-49	19.22	0	0.0	-1	0.39	255	220.0	222.0	222.5	216.5
2026-04-28	11.2 (0.0)	0.87 (-0.09)	0.31 (+0.01)	-4	1.09	-60	16.39	4	1.09	366	222.0	221.0	225.0	219.0
2026-04-27	11.2 (+0.05)	0.96 (0.0)	0.3 (-0.01)	28	8.62	0	0.0	-2	0.62	325	217.5	221.0	221.0	215.0
2026-04-24	11.15 (-0.16)	0.96 (0.0)	0.31 (+0.01)	-101	21.77	0	0.0	7	1.51	464	221.0	229.0	234.5	220.0
2026-04-23	11.31 (+0.2)	0.96 (0.0)	0.3 (0.0)	132	18.99	0	0.0	0	0.0	695	231.0	228.0	231.5	220.0
2026-04-22	11.11 (+0.08)	0.96 (0.0)	0.3 (0.0)	48	10.39	0	0.0	-3	0.65	462	227.5	218.0	231.0	218.0
2026-04-21	11.03 (-0.04)	0.96 (0.0)	0.3 (-0.01)	9	1.79	0	0.0	-4	0.8	502	219.5	224.0	224.5	219.0
2026-04-20	11.07 (-0.15)	0.96 (-0.03)	0.31 (+0.13)	-94	11.16	0	0.0	82	9.74	842	223.0	236.5	237.5	222.0
2026-04-17	11.22 (0.0)	0.99 (0.0)	0.18 (+0.01)	1	0.09	0	0.0	4	0.36	1107	235.0	233.0	241.0	227.5
2026-04-16	11.22 (+0.63)	0.99 (+0.01)	0.17 (+0.04)	394	28.24	12	0.86	26	1.86	1395	230.5	217.5	232.5	217.5
2026-04-15	10.59 (+0.42)	0.98 (0.0)	0.13 (0.0)	263	52.29	0	0.0	0	0.0	503	212.5	206.5	215.0	206.5
2026-04-14	10.17 (-0.05)	0.98 (0.0)	0.13 (+0.01)	-33	13.31	0	0.0	2	0.81	248	206.5	210.0	210.0	205.5
2026-04-13	10.22 (-0.03)	0.98 (0.0)	0.12 (-0.01)	-18	8.41	0	0.0	-2	0.93	214	207.0	207.5	208.5	203.0
2026-04-10	10.25 (+0.17)	0.98 (0.0)	0.13 (0.0)	110	24.89	0	0.0	-2	0.45	442	206.5	211.5	212.0	204.5
2026-04-09	10.08 (+0.57)	0.98 (0.0)	0.13 (0.0)	356	42.74	0	0.0	0	0.0	833	210.5	212.0	215.0	207.0
2026-04-08	9.51 (-0.08)	0.98 (0.0)	0.13 (0.0)	-60	28.85	0	0.0	3	1.44	208	197.0	196.5	198.5	194.0
2026-04-07	9.59 (-0.02)	0.98 (0.0)	0.13 (0.0)	-11	9.02	0	0.0	0	0.0	122	195.5	192.5	195.5	190.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.61 (-0.06)	0.98 (0.0)	0.13 (0.0)	-37	26.81	0	0.0	0	0.0	138	191.5	198.5	198.5	191.0
2026-04-01	9.67 (+0.01)	0.98 (0.0)	0.13 (+0.01)	-9	2.95	0	0.0	7	2.3	305	197.5	195.0	198.0	190.5
2026-03-31	9.66 (-0.01)	0.98 (0.0)	0.12 (0.0)	-7	4.35	0	0.0	-1	0.62	161	189.0	191.5	192.0	185.5
2026-03-30	9.67 (-0.12)	0.98 (0.0)	0.12 (-0.01)	-72	34.29	0	0.0	-6	2.86	210	189.5	192.0	193.0	189.5
2026-03-27	9.79 (-0.04)	0.98 (0.0)	0.13 (0.0)	-29	18.83	0	0.0	-2	1.3	154	197.5	193.5	198.0	193.5
2026-03-26	9.83 (-0.09)	0.98 (0.0)	0.13 (-0.04)	-55	16.82	0	0.0	-27	8.26	327	195.0	204.0	205.5	195.0
2026-03-25	9.92 (-0.2)	0.98 (0.0)	0.17 (0.0)	-128	28.32	0	0.0	2	0.44	452	203.5	216.0	216.0	201.5
2026-03-24	10.12 (+0.13)	0.98 (0.0)	0.17 (+0.01)	83	23.12	0	0.0	8	2.23	359	211.5	216.0	216.0	207.0
2026-03-23	9.99 (+0.21)	0.98 (+0.02)	0.16 (+0.03)	185	36.85	10	1.99	19	3.78	502	212.5	210.0	216.0	207.0
2026-03-20	9.78 (+0.17)	0.96 (0.0)	0.13 (0.0)	105	35.12	0	0.0	-1	0.33	299	210.0	210.0	211.5	207.0
2026-03-19	9.61 (+0.08)	0.96 (0.0)	0.13 (0.0)	47	12.43	0	0.0	2	0.53	378	207.5	211.0	214.0	206.5
2026-03-18	9.53 (+0.25)	0.96 (+0.03)	0.13 (+0.01)	158	36.24	20	4.59	2	0.46	436	211.5	212.0	214.0	209.0
2026-03-17	9.28 (+0.22)	0.93 (+0.04)	0.12 (+0.01)	138	25.23	25	4.57	8	1.46	547	209.5	208.0	211.5	204.0
2026-03-16	9.06 (+0.36)	0.89 (+0.05)	0.11 (+0.01)	234	26.12	30	3.35	7	0.78	896	204.0	192.0	206.0	192.0
2026-03-13	8.7 (-0.02)	0.84 (0.0)	0.1 (0.0)	-15	9.93	0	0.0	0	0.0	151	190.5	187.5	190.5	187.5
2026-03-12	8.72 (-0.03)	0.84 (0.0)	0.1 (0.0)	-22	10.58	0	0.0	-2	0.96	208	189.0	192.0	193.5	189.0
2026-03-11	8.75 (+0.12)	0.84 (0.0)	0.1 (-0.02)	79	45.4	0	0.0	-8	4.6	174	193.5	192.5	194.0	191.0
2026-03-10	8.63 (+0.02)	0.84 (0.0)	0.12 (+0.01)	10	3.52	0	0.0	2	0.7	284	190.5	196.0	196.0	190.5
2026-03-09	8.61 (+0.18)	0.84 (+0.05)	0.11 (-0.02)	112	21.5	30	5.76	-9	1.73	521	189.0	184.5	190.0	179.0
2026-03-06	8.43 (-0.28)	0.79 (0.0)	0.13 (0.0)	-181	55.18	0	0.0	0	0.0	328	186.5	190.0	190.0	185.0
2026-03-05	8.71 (+0.21)	0.79 (0.0)	0.13 (0.0)	135	39.13	0	0.0	-1	0.29	345	191.5	187.5	194.0	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.5 (+0.21)	0.79 (0.0)	0.13 (-0.01)	133	27.65	0	0.0	-7	1.46	481	184.5	187.0	187.5	182.5
2026-03-03	8.29 (+0.26)	0.79 (0.0)	0.14 (-0.01)	169	43.11	0	0.0	-5	1.28	392	189.5	192.5	193.0	188.0
2026-03-02	8.03 (+0.19)	0.79 (0.0)	0.15 (+0.01)	115	25.27	0	0.0	1	0.22	455	192.5	187.5	193.5	185.5
2026-02-26	7.84 (+0.32)	0.79 (+0.01)	0.14 (+0.01)	209	25.9	10	1.24	11	1.36	807	189.5	186.0	193.0	186.0
2026-02-25	7.52 (+0.13)	0.78 (0.0)	0.13 (0.0)	95	33.33	0	0.0	1	0.35	285	181.0	178.5	182.0	178.5
2026-02-24	7.39 (-0.13)	0.78 (0.0)	0.13 (0.0)	-68	28.1	0	0.0	0	0.0	242	178.5	181.5	181.5	176.5
2026-02-23	7.52 (+0.28)	0.78 (0.0)	0.13 (+0.01)	180	30.46	0	0.0	4	0.68	591	180.0	175.5	181.0	172.5
2026-02-11	7.24 (-0.06)	0.78 (0.0)	0.12 (+0.01)	-37	25.69	0	0.0	4	2.78	144	173.0	174.0	174.5	172.5
2026-02-10	7.3 (+0.07)	0.78 (0.0)	0.11 (0.0)	43	30.71	0	0.0	2	1.43	140	174.0	175.5	175.5	172.5
2026-02-09	7.23 (+0.05)	0.78 (0.0)	0.11 (0.0)	32	25.81	0	0.0	0	0.0	124	172.5	171.5	173.5	170.5
2026-02-06	7.18 (-0.04)	0.78 (0.0)	0.11 (0.0)	-33	21.85	0	0.0	0	0.0	151	170.5	172.0	172.0	167.0
2026-02-05	7.22 (+0.02)	0.78 (0.0)	0.11 (0.0)	22	11.83	0	0.0	-1	0.54	186	172.0	171.0	174.0	171.0
2026-02-04	7.2 (-0.14)	0.78 (0.0)	0.11 (0.0)	-89	44.72	0	0.0	-1	0.5	199	170.0	174.0	174.5	169.5
2026-02-03	7.34 (+0.13)	0.78 (-0.04)	0.11 (0.0)	83	38.25	-25	11.52	1	0.46	217	173.0	170.5	174.5	170.0
2026-02-02	7.21 (-0.16)	0.82 (-0.04)	0.11 (0.0)	-106	44.54	-25	10.5	2	0.84	238	167.5	168.0	168.5	165.5
2026-01-30	7.37 (-0.19)	0.86 (0.0)	0.11 (0.0)	-135	54.88	0	0.0	0	0.0	246	170.0	175.0	175.0	169.5
2026-01-29	7.56 (-0.01)	0.86 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	132	173.0	176.0	176.5	173.0
2026-01-28	7.57 (-0.13)	0.86 (-0.03)	0.11 (0.0)	-86	44.33	-20	10.31	-1	0.52	194	174.5	176.5	177.0	172.5
2026-01-27	7.7 (+0.02)	0.89 (0.0)	0.11 (0.0)	11	13.1	0	0.0	-1	1.19	84	176.0	176.0	177.0	175.0
2026-01-26	7.68 (+0.05)	0.89 (0.0)	0.11 (0.0)	27	21.09	0	0.0	2	1.56	128	176.0	175.5	176.5	173.0
2026-01-23	7.63 (+0.05)	0.89 (0.0)	0.11 (0.0)	37	17.7	0	0.0	-1	0.48	209	175.0	175.0	177.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.58 (-0.07)	0.89 (0.0)	0.11 (0.0)	-45	17.51	0	0.0	-1	0.39	257	174.5	175.0	175.0	172.5
2026-01-21	7.65 (-0.05)	0.89 (0.0)	0.11 (0.0)	-31	17.61	0	0.0	0	0.0	176	173.5	176.5	176.5	173.0
2026-01-20	7.7 (+0.02)	0.89 (0.0)	0.11 (-0.01)	13	11.5	0	0.0	-3	2.65	113	176.5	177.0	179.0	176.0
2026-01-19	7.68 (+0.02)	0.89 (0.0)	0.12 (0.0)	10	5.1	0	0.0	0	0.0	196	178.0	180.5	181.0	176.5
2026-01-16	7.66 (-0.07)	0.89 (0.0)	0.12 (+0.03)	-22	9.52	0	0.0	14	6.06	231	179.5	183.0	183.5	178.5
2026-01-15	7.73 (-0.03)	0.89 (0.0)	0.09 (-0.01)	-18	4.76	0	0.0	-1	0.26	378	181.5	183.0	184.0	178.5
2026-01-14	7.76 (+0.26)	0.89 (+0.03)	0.1 (0.0)	164	40.1	20	4.89	1	0.24	409	180.0	177.0	182.5	176.5
2026-01-13	7.5 (-0.07)	0.86 (0.0)	0.1 (0.0)	-46	19.91	0	0.0	-2	0.87	231	174.5	176.0	176.0	172.0
2026-01-12	7.57 (-0.07)	0.86 (0.0)	0.1 (0.0)	-60	38.71	0	0.0	0	0.0	155	175.0	178.0	178.0	174.5
2026-01-09	7.64 (0.0)	0.86 (0.0)	0.1 (0.0)	-18	8.65	0	0.0	0	0.0	208	178.0	177.0	179.5	175.0
2026-01-08	7.64 (+0.12)	0.86 (0.0)	0.1 (0.0)	79	31.6	0	0.0	1	0.4	250	181.0	177.5	182.5	177.5
2026-01-07	7.52 (+0.07)	0.86 (0.0)	0.1 (+0.01)	45	31.47	0	0.0	2	1.4	143	177.5	175.5	178.0	175.0
2026-01-06	7.45 (+0.07)	0.86 (0.0)	0.09 (-0.01)	42	42.86	0	0.0	-7	7.14	98	175.5	174.0	176.0	174.0
2026-01-05	7.38 (-0.06)	0.86 (0.0)	0.1 (0.0)	-39	30.23	0	0.0	0	0.0	129	173.0	175.5	176.0	172.5
2026-01-02	7.44 (+0.03)	0.86 (0.0)	0.1 (0.0)	13	14.44	0	0.0	1	1.11	90	175.0	174.5	176.5	173.5
2025-12-31	7.41 (0.0)	0.86 (0.0)	0.1 (0.0)	-2	1.6	0	0.0	0	0.0	125	174.5	174.0	176.0	173.5
2025-12-30	7.41 (-0.01)	0.86 (0.0)	0.1 (-0.01)	-22	18.03	0	0.0	-2	1.64	122	174.5	173.0	174.5	170.0
2025-12-29	7.42 (0.0)	0.86 (0.0)	0.11 (+0.01)	-4	3.85	0	0.0	1	0.96	104	173.0	173.0	174.5	172.5
2025-12-26	7.42 (-0.06)	0.86 (0.0)	0.1 (0.0)	-33	38.37	0	0.0	6	6.98	86	173.5	174.0	175.0	172.5
2025-12-24	7.48 (0.0)	0.86 (0.0)	0.1 (-0.02)	1	1.67	0	0.0	-12	20.0	60	174.0	175.5	176.5	174.0
2025-12-23	7.48 (-0.01)	0.86 (0.0)	0.12 (0.0)	-1	1.49	0	0.0	-4	5.97	67	175.5	175.5	176.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.49 (+0.01)	0.86 (0.0)	0.12 (0.0)	9	14.06	0	0.0	1	1.56	64	175.0	175.0	176.0	174.0
2025-12-19	7.48 (+0.03)	0.86 (0.0)	0.12 (0.0)	18	40.0	0	0.0	-1	2.22	45	175.0	174.5	176.0	174.5
2025-12-18	7.45 (0.0)	0.86 (0.0)	0.12 (0.0)	-1	1.75	0	0.0	1	1.75	57	174.5	175.0	175.5	174.0
2025-12-17	7.45 (+0.05)	0.86 (0.0)	0.12 (0.0)	30	34.88	0	0.0	0	0.0	86	174.5	173.0	177.0	173.0
2025-12-16	7.4 (-0.01)	0.86 (0.0)	0.12 (-0.01)	-7	6.73	0	0.0	-4	3.85	104	173.0	174.0	175.0	172.0
2025-12-15	7.41 (-0.04)	0.86 (0.0)	0.13 (+0.01)	-26	24.76	0	0.0	6	5.71	105	174.5	176.0	177.0	173.5
2025-12-12	7.45 (-0.03)	0.86 (0.0)	0.12 (+0.01)	-20	32.26	0	0.0	2	3.23	62	176.0	177.0	178.0	175.0
2025-12-11	7.48 (+0.02)	0.86 (0.0)	0.11 (0.0)	11	11.96	0	0.0	0	0.0	92	175.5	176.0	179.0	175.5
2025-12-10	7.46 (-0.18)	0.86 (0.0)	0.11 (-0.01)	-76	45.78	0	0.0	-2	1.2	166	175.5	178.5	180.0	175.0
2025-12-09	7.64 (-0.1)	0.86 (0.0)	0.12 (-0.01)	-62	11.25	0	0.0	-9	1.63	551	178.0	184.0	186.5	178.0
2025-12-08	7.74 (-0.12)	0.86 (0.0)	0.13 (0.0)	-25	21.19	0	0.0	0	0.0	118	173.5	174.0	176.0	172.5
2025-12-05	7.86 (-0.05)	0.86 (0.0)	0.13 (0.0)	-31	31.63	0	0.0	-2	2.04	98	173.5	173.0	174.0	171.0
2025-12-04	7.91 (-0.04)	0.86 (0.0)	0.13 (-0.03)	-29	34.94	0	0.0	-14	16.87	83	171.5	172.5	173.0	171.0
2025-12-03	7.95 (+0.02)	0.86 (-0.05)	0.16 (0.0)	8	7.48	-30	28.04	1	0.93	107	172.0	171.5	175.0	171.5
2025-12-02	7.93 (-0.01)	0.91 (0.0)	0.16 (0.0)	2	2.47	0	0.0	-4	4.94	81	171.0	172.0	173.0	171.0
2025-12-01	7.94 (-0.07)	0.91 (0.0)	0.16 (-0.01)	-67	41.61	0	0.0	-4	2.48	161	170.0	172.0	172.5	170.0
2025-11-28	8.01 (-0.07)	0.91 (0.0)	0.17 (+0.01)	-62	29.11	0	0.0	4	1.88	213	173.5	175.5	177.0	173.5
2025-11-27	8.08 (-0.12)	0.91 (0.0)	0.16 (0.0)	-97	61.01	0	0.0	-1	0.63	159	175.5	179.0	179.0	175.5
2025-11-26	8.2 (+0.05)	0.91 (0.0)	0.16 (-0.01)	36	36.73	0	0.0	-6	6.12	98	179.0	177.5	179.5	177.5
2025-11-25	8.15 (-0.09)	0.91 (0.0)	0.17 (0.0)	-51	40.16	0	0.0	0	0.0	127	176.5	177.0	179.0	175.5
2025-11-24	8.24 (+0.05)	0.91 (-0.02)	0.17 (0.0)	34	14.85	-16	6.99	2	0.87	229	177.0	170.5	177.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.19 (-0.01)	0.93 (-0.08)	0.17 (0.0)	-17	10.76	-48	30.38	2	1.27	158	170.0	171.5	172.5	167.5
2025-11-20	8.2 (-0.06)	1.01 (0.0)	0.17 (0.0)	-45	37.82	0	0.0	1	0.84	119	171.5	171.5	172.0	169.5
2025-11-19	8.26 (0.0)	1.01 (-0.06)	0.17 (+0.01)	-1	0.78	-38	29.46	1	0.78	129	169.0	169.5	170.5	167.0
2025-11-18	8.26 (-0.06)	1.07 (-0.16)	0.16 (-0.01)	-40	12.05	-100	30.12	-1	0.3	332	168.0	173.5	176.5	167.0
2025-11-17	8.32 (-0.03)	1.23 (0.0)	0.17 (-0.03)	-28	10.33	0	0.0	-22	8.12	271	173.5	177.5	177.5	173.0
2025-11-14	8.35 (-0.02)	1.23 (0.0)	0.2 (-0.07)	-23	8.42	0	0.0	-40	14.65	273	177.0	180.0	180.5	176.0
2025-11-13	8.37 (+0.01)	1.23 (0.0)	0.27 (0.0)	-61	24.6	0	0.0	-4	1.61	248	181.0	183.5	185.0	180.0
2025-11-12	8.36 (-0.09)	1.23 (0.0)	0.27 (0.0)	-67	46.21	0	0.0	0	0.0	145	181.0	181.0	182.5	180.0
2025-11-11	8.45 (-0.12)	1.23 (0.0)	0.27 (-0.01)	-74	40.44	0	0.0	-7	3.83	183	181.0	179.0	181.5	179.0
2025-11-10	8.57 (-0.37)	1.23 (0.0)	0.28 (0.0)	-245	36.73	0	0.0	0	0.0	667	181.0	185.0	188.0	176.0
2025-11-07	8.94 (+0.01)	1.23 (0.0)	0.28 (-0.11)	6	2.14	0	0.0	-71	25.36	280	194.0	195.0	196.0	192.0
2025-11-06	8.93 (-0.04)	1.23 (0.0)	0.39 (+0.03)	-20	10.53	0	0.0	21	11.05	190	198.5	200.0	202.0	196.0
2025-11-05	8.97 (-0.12)	1.23 (0.0)	0.36 (+0.06)	-6	3.11	0	0.0	39	20.21	193	199.5	198.5	199.5	195.5
2025-11-04	9.09 (+0.08)	1.23 (0.0)	0.3 (0.0)	53	23.35	0	0.0	-3	1.32	227	199.0	202.0	205.5	198.0
2025-11-03	9.01 (+0.32)	1.23 (0.0)	0.3 (0.0)	200	40.98	0	0.0	2	0.41	488	201.5	201.0	206.0	200.0
2025-10-31	8.69 (+0.16)	1.23 (0.0)	0.3 (-0.01)	100	35.46	0	0.0	-3	1.06	282	198.5	198.5	200.0	196.0
2025-10-30	8.53 (+0.19)	1.23 (0.0)	0.31 (+0.01)	120	44.94	0	0.0	6	2.25	267	197.0	193.5	198.0	191.0
2025-10-29	8.34 (+0.05)	1.23 (0.0)	0.3 (0.0)	35	21.88	0	0.0	-1	0.62	160	190.0	191.0	194.0	190.0
2025-10-28	8.29 (0.0)	1.23 (0.0)	0.3 (-0.01)	2	1.57	0	0.0	-8	6.3	127	191.0	194.5	194.5	191.0
2025-10-27	8.29 (+0.09)	1.23 (0.0)	0.31 (0.0)	62	48.06	0	0.0	1	0.78	129	194.5	194.5	194.5	192.0
2025-10-23	8.2 (0.0)	1.23 (0.0)	0.31 (-0.02)	25	29.41	0	0.0	-12	14.12	85	193.0	195.0	196.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.2 (+0.14)	1.23 (+0.01)	0.33 (+0.02)	87	45.31	0	0.0	11	5.73	192	195.0	191.0	196.0	190.5
2025-10-21	8.06 (+0.12)	1.22 (0.0)	0.31 (0.0)	77	40.1	0	0.0	1	0.52	192	192.0	187.5	192.5	187.5
2025-10-20	7.94 (+0.03)	1.22 (0.0)	0.31 (-0.02)	18	7.17	0	0.0	-13	5.18	251	187.5	191.5	191.5	185.0
2025-10-17	7.91 (+0.16)	1.22 (0.0)	0.33 (0.0)	45	28.85	0	0.0	1	0.64	156	189.5	189.5	190.0	188.0
2025-10-16	7.75 (-0.32)	1.22 (-0.01)	0.33 (0.0)	-256	47.94	0	0.0	-3	0.56	534	189.5	193.0	195.0	188.5
2025-10-15	8.07 (-0.01)	1.23 (+0.01)	0.33 (0.0)	-6	2.54	0	0.0	0	0.0	236	198.0	191.5	198.0	189.0
2025-10-14	8.08 (0.0)	1.22 (0.0)	0.33 (0.0)	20	9.17	0	0.0	2	0.92	218	191.0	196.0	199.0	191.0
2025-10-13	8.08 (+0.13)	1.22 (0.0)	0.33 (0.0)	87	31.07	0	0.0	4	1.43	280	197.0	190.0	197.0	188.0
2025-10-09	7.95 (-0.78)	1.22 (0.0)	0.33 (-0.17)	-513	44.53	0	0.0	-112	9.72	1152	192.0	209.5	209.5	191.5
2025-10-08	8.73 (+0.14)	1.22 (0.0)	0.5 (+0.07)	87	15.54	0	0.0	49	8.75	560	209.0	199.5	210.0	198.0
2025-10-07	8.59 (-0.06)	1.22 (-0.01)	0.43 (+0.03)	-38	21.84	0	0.0	19	10.92	174	200.0	201.0	201.0	196.5
2025-10-03	8.65 (-0.05)	1.23 (+0.01)	0.4 (+0.01)	-34	41.98	0	0.0	6	7.41	81	198.0	200.0	200.0	197.5
2025-10-02	8.7 (-0.06)	1.22 (0.0)	0.39 (-0.01)	-37	21.14	0	0.0	-7	4.0	175	196.5	201.5	202.0	196.5
2025-10-01	8.76 (-0.03)	1.22 (0.0)	0.4 (+0.01)	-23	16.55	0	0.0	3	2.16	139	201.0	205.0	205.5	200.0
2025-09-30	8.79 (+0.07)	1.22 (-0.01)	0.39 (+0.01)	57	17.48	0	0.0	11	3.37	326	204.5	201.0	205.0	200.5
2025-09-26	8.72 (+0.03)	1.23 (+0.01)	0.38 (0.0)	18	8.87	0	0.0	-1	0.49	203	197.5	193.5	197.5	191.5
2025-09-25	8.69 (-0.06)	1.22 (0.0)	0.38 (+0.01)	-44	30.77	0	0.0	2	1.4	143	194.0	198.0	198.0	194.0
2025-09-24	8.75 (+0.03)	1.22 (0.0)	0.37 (0.0)	15	5.38	0	0.0	2	0.72	279	196.5	194.0	197.5	192.0
2025-09-23	8.72 (+0.06)	1.22 (0.0)	0.37 (0.0)	36	21.69	0	0.0	0	0.0	166	192.5	190.0	192.5	189.0
2025-09-22	8.66 (-0.03)	1.22 (0.0)	0.37 (0.0)	-13	13.68	0	0.0	1	1.05	95	190.0	189.5	191.0	188.5
2025-09-19	8.69 (+0.01)	1.22 (0.0)	0.37 (+0.01)	9	12.5	0	0.0	5	6.94	72	189.5	188.5	191.5	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.68 (-0.06)	1.22 (0.0)	0.36 (-0.03)	-40	26.67	0	0.0	-15	10.0	150	188.5	190.0	190.5	188.0
2025-09-17	8.74 (-0.03)	1.22 (-0.01)	0.39 (0.0)	-20	26.67	0	0.0	0	0.0	75	188.5	189.0	190.0	188.0
2025-09-16	8.77 (-0.56)	1.23 (+0.01)	0.39 (0.0)	-44	34.11	0	0.0	-3	2.33	129	189.0	191.5	191.5	186.5
2025-09-15	9.33 (0.0)	1.22 (-0.01)	0.39 (-0.01)	-20	13.79	0	0.0	-9	6.21	145	189.0	192.5	192.5	189.0
2025-09-12	9.33 (+0.04)	1.23 (+0.01)	0.4 (0.0)	10	4.46	0	0.0	2	0.89	224	190.5	187.5	191.5	187.5
2025-09-11	9.29 (-0.23)	1.22 (0.0)	0.4 (-0.03)	-182	40.0	0	0.0	-17	3.74	455	185.5	191.5	192.5	185.5
2025-09-10	9.52 (+0.11)	1.22 (0.0)	0.43 (-0.01)	57	15.24	0	0.0	-8	2.14	374	193.0	192.0	196.0	191.0
2025-09-09	9.41 (-0.63)	1.22 (+0.02)	0.44 (-0.01)	-420	35.87	15	1.28	-5	0.43	1171	192.0	196.0	197.0	188.0
2025-09-08	10.04 (+0.19)	1.2 (0.0)	0.45 (+0.02)	108	30.68	0	0.0	12	3.41	352	208.0	208.5	211.5	207.0
2025-09-05	9.85 (-0.09)	1.2 (0.0)	0.43 (+0.01)	-58	26.61	0	0.0	5	2.29	218	207.0	210.0	210.0	203.0
2025-09-04	9.94 (+0.14)	1.2 (0.0)	0.42 (-0.05)	84	23.33	0	0.0	-31	8.61	360	205.5	210.0	212.5	205.0
2025-09-03	9.8 (-0.1)	1.2 (0.0)	0.47 (+0.04)	-64	16.54	0	0.0	24	6.2	387	207.5	203.5	210.0	201.5
2025-09-02	9.9 (+0.14)	1.2 (0.0)	0.43 (0.0)	76	26.86	0	0.0	3	1.06	283	201.0	200.5	201.5	198.0
2025-09-01	9.76 (+0.16)	1.2 (0.0)	0.43 (-0.01)	103	35.15	0	0.0	-6	2.05	293	198.0	203.5	204.0	198.0
2025-08-29	9.6 (-0.02)	1.2 (-0.03)	0.44 (+0.03)	-14	5.6	-20	8.0	18	7.2	250	204.5	208.5	208.5	203.0
2025-08-28	9.62 (-0.03)	1.23 (0.0)	0.41 (+0.01)	-15	5.64	0	0.0	6	2.26	266	207.5	210.0	213.0	206.5
2025-08-27	9.65 (-0.24)	1.23 (+0.2)	0.4 (+0.04)	-155	32.56	130	27.31	21	4.41	476	209.5	210.0	214.5	209.0
2025-08-26	9.89 (-0.05)	1.03 (+0.13)	0.36 (-0.01)	-19	7.22	80	30.42	-1	0.38	263	208.5	206.5	210.0	206.0
2025-08-25	9.94 (+0.05)	0.9 (0.0)	0.37 (+0.01)	36	14.29	0	0.0	4	1.59	252	207.5	207.5	208.0	203.5
2025-08-22	9.89 (-0.02)	0.9 (-0.03)	0.36 (+0.01)	-13	8.55	-20	13.16	7	4.61	152	205.0	208.0	208.0	205.0
2025-08-21	9.91 (+0.05)	0.93 (+0.01)	0.35 (+0.02)	35	8.18	10	2.34	9	2.1	428	208.0	206.5	210.5	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.86 (+0.18)	0.92 (0.0)	0.33 (-0.01)	112	28.35	0	0.0	-2	0.51	395	204.0	208.0	208.0	202.5
2025-08-19	9.68 (+0.23)	0.92 (-0.06)	0.34 (+0.02)	144	39.89	-40	11.08	14	3.88	361	205.5	205.5	208.5	204.5
2025-08-18	9.45 (+0.2)	0.98 (0.0)	0.32 (+0.04)	128	34.22	0	0.0	24	6.42	374	205.0	209.0	209.5	204.0
2025-08-15	9.25 (-0.07)	0.98 (0.0)	0.28 (+0.08)	-41	4.96	0	0.0	51	6.17	826	209.5	209.0	214.5	207.0
2025-08-14	9.32 (+0.28)	0.98 (0.0)	0.2 (+0.07)	180	38.38	0	0.0	40	8.53	469	207.5	207.5	207.5	204.5
2025-08-13	9.04 (+0.47)	0.98 (0.0)	0.13 (+0.02)	297	57.23	0	0.0	15	2.89	519	205.0	205.0	205.0	202.0
2025-08-12	8.57 (+0.23)	0.98 (0.0)	0.11 (0.0)	151	27.36	0	0.0	-2	0.36	552	203.0	202.5	204.5	199.5
2025-08-11	8.34 (+0.16)	0.98 (0.0)	0.11 (0.0)	112	19.65	0	0.0	-1	0.18	570	200.5	199.5	203.0	195.0
2025-08-08	8.18 (0.0)	0.98 (0.0)	0.11 (+0.05)	-3	0.7	0	0.0	37	8.62	429	197.5	198.0	200.0	196.0
2025-08-07	8.18 (+0.34)	0.98 (+0.02)	0.06 (+0.02)	218	22.27	10	1.02	8	0.82	979	198.0	194.0	200.0	193.0
2025-08-06	7.84 (+0.4)	0.96 (0.0)	0.04 (-0.02)	230	14.55	0	0.0	-11	0.7	1581	191.0	187.5	197.5	187.0
2025-08-05	7.44 (+0.41)	0.96 (+0.05)	0.06 (+0.03)	263	29.72	36	4.07	20	2.26	885	189.0	188.5	189.0	183.0
2025-08-04	7.03 (+0.09)	0.91 (0.0)	0.03 (0.0)	53	21.46	0	0.0	-1	0.4	247	172.0	167.5	174.0	167.0
2025-08-01	6.94 (-0.04)	0.91 (0.0)	0.03 (0.0)	-39	30.0	0	0.0	-1	0.77	130	168.5	166.5	168.5	163.5
2025-07-31	6.98 (-0.06)	0.91 (0.0)	0.03 (+0.01)	-34	45.95	0	0.0	8	10.81	74	168.5	169.0	169.5	167.0
2025-07-30	7.04 (-0.06)	0.91 (0.0)	0.02 (+0.01)	-43	50.59	0	0.0	3	3.53	85	167.5	169.0	169.0	167.0
2025-07-29	7.1 (-0.01)	0.91 (0.0)	0.01 (0.0)	-6	6.32	0	0.0	1	1.05	95	169.0	170.0	170.0	168.0
2025-07-28	7.11 (+0.01)	0.91 (0.0)	0.01 (0.0)	-18	26.09	0	0.0	-1	1.45	69	170.0	172.5	173.0	170.0
2025-07-25	7.1 (-0.01)	0.91 (0.0)	0.01 (-0.01)	-5	4.72	0	0.0	-1	0.94	106	171.5	170.5	173.0	169.0
2025-07-24	7.11 (-0.02)	0.91 (0.0)	0.02 (0.0)	-11	5.82	0	0.0	0	0.0	189	170.5	171.0	173.5	168.5
2025-07-23	7.13 (+0.05)	0.91 (0.0)	0.02 (+0.02)	31	37.35	0	0.0	10	12.05	83	169.0	168.0	170.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.08 (-0.12)	0.91 (+0.16)	0.0 (0.0)	-60	31.25	0	0.0	0	0.0	192	166.5	170.0	170.5	166.5
2025-07-21	7.2 (-0.01)	0.75 (0.0)	0.0 (0.0)	-1	0.58	0	0.0	-4	2.33	172	169.0	169.5	170.0	166.0
2025-07-18	7.21 (+0.09)	0.75 (0.0)	0.0 (0.0)	57	28.64	0	0.0	2	1.01	199	174.5	176.0	176.0	173.0
2025-07-17	7.12 (+0.1)	0.75 (0.0)	0.0 (0.0)	59	40.41	0	0.0	-5	3.42	146	174.5	175.0	175.0	170.5
2025-07-16	7.02 (+0.01)	0.75 (+0.03)	0.0 (0.0)	56	34.78	21	13.04	-1	0.62	161	170.0	166.0	171.5	166.0
2025-07-15	7.01 (-0.02)	0.72 (0.0)	0.0 (0.0)	-8	12.12	0	0.0	-1	1.52	66	166.0	165.5	168.5	165.5
2025-07-14	7.03 (-0.13)	0.72 (0.0)	0.0 (0.0)	-76	54.29	0	0.0	0	0.0	140	165.5	169.0	169.0	165.0
2025-07-11	7.16 (+0.01)	0.72 (0.0)	0.0 (0.0)	19	17.76	0	0.0	0	0.0	107	169.0	165.5	169.5	165.5
2025-07-10	7.15 (-0.06)	0.72 (+0.03)	0.0 (0.0)	-33	30.56	15	13.89	-3	2.78	108	167.5	165.5	169.0	165.0
2025-07-09	7.21 (-0.01)	0.69 (0.0)	0.0 (-0.01)	-6	2.23	0	0.0	-3	1.12	269	165.5	166.0	168.0	165.0
2025-07-08	7.22 (+0.05)	0.69 (0.0)	0.01 (-0.01)	34	12.36	0	0.0	-9	3.27	275	169.0	173.5	173.5	166.5
2025-07-07	7.17 (-0.15)	0.69 (0.0)	0.02 (-0.01)	-54	20.93	0	0.0	-1	0.39	258	173.0	176.0	177.0	172.0
2025-07-04	7.32 (-0.09)	0.69 (0.0)	0.03 (0.0)	-47	25.27	0	0.0	-6	3.23	186	176.0	179.0	180.0	176.0
2025-07-03	7.41 (-0.06)	0.69 (0.0)	0.03 (0.0)	-40	29.63	0	0.0	-1	0.74	135	179.5	183.0	184.5	179.5
2025-07-02	7.47 (+0.03)	0.69 (0.0)	0.03 (-0.01)	24	31.58	0	0.0	0	0.0	76	182.5	182.0	185.0	182.0
2025-07-01	7.44 (+0.11)	0.69 (0.0)	0.04 (+0.02)	67	34.54	0	0.0	12	6.19	194	182.0	184.0	187.0	182.0
2025-06-30	7.33 (+0.13)	0.69 (+0.04)	0.02 (-0.02)	84	42.42	25	12.63	-13	6.57	198	183.0	178.5	185.0	176.0
2025-06-27	7.2 (+0.02)	0.65 (-0.01)	0.04 (0.0)	13	14.13	0	0.0	-5	5.43	92	180.0	181.0	181.0	179.0
2025-06-26	7.18 (+0.05)	0.66 (0.0)	0.04 (-0.02)	36	36.0	0	0.0	-7	7.0	100	182.0	180.0	183.0	180.0
2025-06-25	7.13 (+0.02)	0.66 (0.0)	0.06 (+0.01)	8	6.72	0	0.0	2	1.68	119	180.0	182.0	183.0	180.0
2025-06-24	7.11 (+0.06)	0.66 (0.0)	0.05 (0.0)	39	21.2	0	0.0	2	1.09	184	181.0	181.5	182.5	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.05 (0.0)	0.66 (+0.01)	0.05 (0.0)	-5	5.15	0	0.0	-2	2.06	97	178.0	177.5	178.0	173.0
2025-06-20	7.05 (-0.04)	0.65 (0.0)	0.05 (+0.01)	-25	17.24	0	0.0	7	4.83	145	178.0	182.5	182.5	176.0
2025-06-19	7.09 (-0.04)	0.65 (-0.01)	0.04 (+0.01)	-14	14.89	0	0.0	5	5.32	94	182.5	185.0	185.0	181.5
2025-06-18	7.13 (+0.01)	0.66 (+0.03)	0.03 (-0.01)	4	2.76	14	9.66	-7	4.83	145	185.0	182.5	185.5	182.5
2025-06-17	7.12 (+0.22)	0.63 (0.0)	0.04 (-0.01)	135	57.69	0	0.0	-1	0.43	234	184.0	179.0	184.0	178.0
2025-06-16	6.9 (0.0)	0.63 (0.0)	0.05 (0.0)	9	8.49	0	0.0	-1	0.94	106	178.0	174.0	178.0	174.0
2025-06-13	6.9 (-0.24)	0.63 (0.0)	0.05 (-0.02)	-143	39.07	0	0.0	-17	4.64	366	175.5	179.5	179.5	175.5
2025-06-12	7.14 (+0.03)	0.63 (0.0)	0.07 (+0.01)	19	15.83	0	0.0	7	5.83	120	183.0	180.5	183.0	180.0
2025-06-11	7.11 (+0.04)	0.63 (0.0)	0.06 (0.0)	42	22.46	0	0.0	2	1.07	187	181.5	184.0	184.0	179.0
2025-06-10	7.07 (+0.11)	0.63 (0.0)	0.06 (+0.02)	70	25.09	0	0.0	11	3.94	279	182.0	179.0	182.5	177.5
2025-06-09	6.96 (-0.57)	0.63 (0.0)	0.04 (-0.01)	-367	37.6	0	0.0	-3	0.31	976	179.0	190.5	190.5	176.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.49 (+0.06)	1.51 (0.0)	0.33 (0.0)	44	4.41	0	0.0	1	0.1	998	195.5	192.0	197.5	191.0
2026-05-29	7.43 (-0.28)	1.51 (0.0)	0.33 (-0.02)	-131	8.55	0	0.0	-13	0.85	1533	193.0	192.5	196.5	188.0
2026-05-22	7.71 (-0.5)	1.51 (+0.21)	0.35 (-0.01)	-489	26.52	135	7.32	-5	0.27	1844	191.0	192.0	199.0	188.0
2026-05-15	8.21 (-1.45)	1.3 (+0.43)	0.36 (-0.04)	-988	42.96	272	11.83	-25	1.09	2300	189.0	189.0	198.0	187.0
2026-05-08	9.66 (-1.59)	0.87 (0.0)	0.4 (+0.09)	-1049	28.23	0	0.0	56	1.51	3716	196.0	227.5	229.0	194.5
2026-04-30	11.25 (+0.1)	0.87 (-0.09)	0.31 (0.0)	43	3.26	-60	4.54	4	0.3	1321	226.5	221.0	227.0	215.0
2026-04-24	11.15 (-0.07)	0.96 (-0.03)	0.31 (+0.13)	-6	0.2	0	0.0	82	2.76	2967	221.0	236.5	237.5	218.0
2026-04-17	11.22 (+0.97)	0.99 (+0.01)	0.18 (+0.05)	607	17.5	12	0.35	30	0.86	3469	235.0	207.5	241.0	203.0
2026-04-10	10.25 (+0.64)	0.98 (0.0)	0.13 (0.0)	395	24.58	0	0.0	1	0.06	1607	206.5	192.5	215.0	190.5
2026-04-02	9.61 (-0.18)	0.98 (0.0)	0.13 (0.0)	-125	15.34	0	0.0	0	0.0	815	191.5	192.0	198.5	185.5
2026-03-27	9.79 (+0.01)	0.98 (+0.02)	0.13 (0.0)	56	3.12	10	0.56	0	0.0	1796	197.5	210.0	216.0	193.5
2026-03-20	9.78 (+1.08)	0.96 (+0.12)	0.13 (+0.03)	682	26.66	75	2.93	18	0.7	2558	210.0	192.0	214.0	192.0
2026-03-13	8.7 (+0.27)	0.84 (+0.05)	0.1 (-0.03)	164	12.24	30	2.24	-17	1.27	1340	190.5	184.5	196.0	179.0
2026-03-06	8.43 (+0.59)	0.79 (0.0)	0.13 (-0.01)	371	18.52	0	0.0	-12	0.6	2003	186.5	187.5	194.0	182.5
2026-02-26	7.84 (+0.6)	0.79 (+0.01)	0.14 (+0.02)	416	21.6	10	0.52	16	0.83	1926	189.5	175.5	193.0	172.5
2026-02-11	7.24 (+0.06)	0.78 (0.0)	0.12 (+0.01)	38	9.29	0	0.0	6	1.47	409	173.0	171.5	175.5	170.5
2026-02-06	7.18 (-0.19)	0.78 (-0.08)	0.11 (0.0)	-123	12.39	-50	5.04	1	0.1	993	170.5	168.0	174.5	165.5
2026-01-30	7.37 (-0.26)	0.86 (-0.03)	0.11 (0.0)	-183	23.25	-20	2.54	0	0.0	787	170.0	175.5	177.0	169.5
2026-01-23	7.63 (-0.03)	0.89 (0.0)	0.11 (-0.01)	-16	1.68	0	0.0	-5	0.52	953	175.0	180.5	181.0	172.5
2026-01-16	7.66 (+0.02)	0.89 (+0.03)	0.12 (+0.02)	18	1.28	20	1.42	12	0.85	1405	179.5	178.0	184.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.64 (+0.2)	0.86 (0.0)	0.1 (0.0)	109	13.13	0	0.0	-4	0.48	830	178.0	175.5	182.5	172.5
2026-01-02	7.44 (+0.03)	0.86 (0.0)	0.1 (0.0)	13	14.44	0	0.0	1	1.11	90	175.0	174.5	176.5	173.5
2025-12-31	7.41 (-0.01)	0.86 (0.0)	0.1 (0.0)	-134	18.64	0	0.0	-6	0.83	719	178.5	173.0	180.5	170.0
2025-12-26	7.42 (-0.06)	0.86 (0.0)	0.1 (-0.02)	-24	8.63	0	0.0	-9	3.24	278	173.5	175.0	176.5	172.5
2025-12-19	7.48 (+0.03)	0.86 (0.0)	0.12 (0.0)	14	3.51	0	0.0	2	0.5	399	175.0	176.0	177.0	172.0
2025-12-12	7.45 (-0.41)	0.86 (0.0)	0.12 (-0.01)	-172	17.34	0	0.0	-9	0.91	992	176.0	174.0	186.5	172.5
2025-12-05	7.86 (-0.15)	0.86 (-0.05)	0.13 (-0.04)	-117	21.99	-30	5.64	-23	4.32	532	173.5	172.0	175.0	170.0
2025-11-28	8.01 (-0.18)	0.91 (-0.02)	0.17 (0.0)	-140	16.93	-16	1.93	-1	0.12	827	173.5	170.5	179.5	170.5
2025-11-21	8.19 (-0.16)	0.93 (-0.3)	0.17 (-0.03)	-131	12.96	-186	18.4	-19	1.88	1011	170.0	177.5	177.5	167.0
2025-11-14	8.35 (-0.59)	1.23 (0.0)	0.2 (-0.08)	-470	30.94	0	0.0	-51	3.36	1519	177.0	185.0	188.0	176.0
2025-11-07	8.94 (+0.25)	1.23 (0.0)	0.28 (-0.02)	233	16.88	0	0.0	-12	0.87	1380	194.0	201.0	206.0	192.0
2025-10-31	8.69 (+0.49)	1.23 (0.0)	0.3 (-0.01)	319	32.99	0	0.0	-5	0.52	967	198.5	194.5	200.0	190.0
2025-10-23	8.2 (+0.29)	1.23 (+0.01)	0.31 (-0.02)	207	28.67	0	0.0	-13	1.8	722	193.0	191.5	196.5	185.0
2025-10-17	7.91 (-0.04)	1.22 (0.0)	0.33 (0.0)	-110	7.71	0	0.0	4	0.28	1426	189.5	190.0	199.0	188.0
2025-10-09	7.95 (-0.7)	1.22 (-0.01)	0.33 (-0.07)	-464	24.59	0	0.0	-44	2.33	1887	192.0	201.0	210.0	191.5
2025-10-03	8.65 (-0.07)	1.23 (0.0)	0.4 (+0.02)	-37	5.12	0	0.0	13	1.8	722	198.0	201.0	205.5	196.5
2025-09-26	8.72 (+0.03)	1.23 (+0.01)	0.38 (+0.01)	12	1.35	0	0.0	4	0.45	889	197.5	189.5	198.0	188.5
2025-09-19	8.69 (-0.64)	1.22 (-0.01)	0.37 (-0.03)	-115	20.07	0	0.0	-22	3.84	573	189.5	192.5	192.5	186.5
2025-09-12	9.33 (-0.52)	1.23 (+0.03)	0.4 (-0.03)	-427	16.56	15	0.58	-16	0.62	2578	190.5	208.5	211.5	185.5
2025-09-05	9.85 (+0.25)	1.2 (0.0)	0.43 (-0.01)	141	9.14	0	0.0	-5	0.32	1542	207.0	203.5	212.5	198.0
2025-08-29	9.6 (-0.29)	1.2 (+0.3)	0.44 (+0.08)	-167	11.07	190	12.59	48	3.18	1509	204.5	207.5	214.5	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.89 (+0.64)	0.9 (-0.08)	0.36 (+0.08)	406	23.71	-50	2.92	52	3.04	1712	205.0	209.0	210.5	202.5
2025-08-15	9.25 (+1.07)	0.98 (0.0)	0.28 (+0.17)	699	23.79	0	0.0	103	3.51	2938	209.5	199.5	214.5	195.0
2025-08-08	8.18 (+1.24)	0.98 (+0.07)	0.11 (+0.08)	761	18.46	46	1.12	53	1.29	4122	197.5	167.5	200.0	167.0
2025-08-01	6.94 (-0.16)	0.91 (0.0)	0.03 (+0.02)	-140	30.77	0	0.0	10	2.2	455	168.5	172.5	173.0	163.5
2025-07-25	7.1 (-0.11)	0.91 (+0.16)	0.01 (+0.01)	-46	6.18	0	0.0	5	0.67	744	171.5	169.5	173.5	166.0
2025-07-18	7.21 (+0.05)	0.75 (+0.03)	0.0 (0.0)	88	12.32	21	2.94	-5	0.7	714	174.5	169.0	176.0	165.0
2025-07-11	7.16 (-0.16)	0.72 (+0.03)	0.0 (-0.03)	-40	3.93	15	1.47	-16	1.57	1019	169.0	176.0	177.0	165.0
2025-07-04	7.32 (+0.12)	0.69 (+0.04)	0.03 (-0.01)	88	11.13	25	3.16	-8	1.01	791	176.0	178.5	187.0	176.0
2025-06-27	7.2 (+0.15)	0.65 (0.0)	0.04 (-0.01)	91	15.29	0	0.0	-10	1.68	595	180.0	177.5	183.0	173.0
2025-06-20	7.05 (+0.15)	0.65 (+0.02)	0.05 (0.0)	109	15.01	14	1.93	3	0.41	726	178.0	174.0	185.5	174.0
2025-06-13	6.9 (-0.63)	0.63 (0.0)	0.05 (0.0)	-379	19.63	0	0.0	0	0.0	1931	175.5	190.5	190.5	175.5
2025-06-06	7.53 (+0.44)	0.63 (0.0)	0.05 (+0.01)	335	23.86	0	0.0	5	0.36	1404	194.0	185.5	197.5	181.5
2025-05-29	7.09 (+0.25)	0.63 (0.0)	0.04 (-0.01)	184	32.22	0	0.0	-9	1.58	571	187.5	188.0	188.0	183.5
2025-05-23	6.84 (+0.51)	0.63 (+0.04)	0.05 (+0.02)	362	16.84	30	1.4	10	0.47	2150	189.0	181.0	192.0	181.0
2025-05-16	6.33 (+0.07)	0.59 (+0.01)	0.03 (+0.02)	198	11.43	0	0.0	12	0.69	1733	181.0	180.0	187.5	179.0
2025-05-09	6.26 (+0.13)	0.58 (-0.29)	0.01 (+0.01)	138	6.18	-180	8.06	3	0.13	2234	178.5	166.5	183.5	153.0
2025-05-02	6.13 (+0.08)	0.87 (-0.13)	0.0 (0.0)	117	19.97	-80	13.65	-2	0.34	586	165.5	161.5	166.5	158.5
2025-04-25	6.05 (+0.25)	1.0 (-0.66)	0.0 (0.0)	193	17.37	-106	9.54	0	0.0	1111	159.5	153.0	162.0	145.0
2025-04-18	5.8 (+0.21)	1.66 (-0.13)	0.0 (0.0)	139	8.87	-80	5.11	-3	0.19	1567	154.0	148.0	166.0	148.0
2025-04-11	5.59 (+0.25)	1.79 (-0.24)	0.0 (0.0)	142	5.12	-155	5.59	-1	0.04	2775	146.5	151.5	151.5	123.0
2025-04-02	5.34 (-0.24)	2.03 (0.0)	0.0 (0.0)	-11	1.01	0	0.0	-3	0.28	1088	168.0	174.0	174.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.58 (+0.17)	2.03 (0.0)	0.0 (0.0)	86	8.39	0	0.0	-5	0.49	1025	175.5	180.5	188.0	175.5
2025-03-21	5.41 (+0.32)	2.03 (+0.04)	0.0 (-0.02)	183	12.53	30	2.05	-8	0.55	1460	181.0	172.5	185.0	172.5
2025-03-14	5.09 (-0.47)	1.99 (-0.14)	0.02 (-0.01)	-340	21.51	-92	5.82	-10	0.63	1581	171.0	175.0	182.0	169.5
2025-03-07	5.56 (-0.62)	2.13 (0.0)	0.03 (-0.01)	-64	3.6	0	0.0	-7	0.39	1779	170.5	180.0	182.0	170.5
2025-02-27	6.18 (-0.3)	2.13 (0.0)	0.04 (+0.01)	-266	12.07	0	0.0	5	0.23	2204	182.5	190.5	193.0	182.5
2025-02-21	6.48 (-1.68)	2.13 (+1.24)	0.03 (-0.02)	-1289	28.51	784	17.34	-10	0.22	4522	191.5	183.0	199.0	182.5
2025-02-14	8.16 (+0.09)	0.89 (+0.09)	0.05 (+0.03)	-93	5.21	55	3.08	20	1.12	1784	182.5	170.0	184.0	167.0
2025-02-07	8.07 (-0.26)	0.8 (-0.17)	0.02 (-0.01)	-192	14.74	-106	8.14	-3	0.23	1303	173.0	166.5	174.5	162.5
2025-01-22	8.33 (+0.27)	0.97 (+0.83)	0.03 (+0.03)	224	21.85	-321	31.32	13	1.27	1025	163.5	160.5	168.0	159.5
2025-01-17	8.06 (+0.27)	0.14 (-0.16)	0.0 (0.0)	144	9.8	-102	6.94	1	0.07	1469	158.0	167.5	167.5	157.5
2025-01-10	7.79 (-0.29)	0.3 (0.0)	0.0 (0.0)	-191	15.44	2	0.16	-20	1.62	1237	167.5	176.5	180.5	165.5
2024-12-31	8.08 (-0.02)	0.3 (0.0)	0.0 (-0.01)	-115	1.76	492	7.52	8	0.12	6539	240.5	217.0	246.5	213.0
2024-12-27	8.1 (-0.16)	0.3 (0.0)	0.01 (+0.01)	-106	17.73	0	0.0	4	0.67	598	182.0	179.0	185.5	179.0
2024-12-20	8.26 (-0.03)	0.3 (+0.01)	0.0 (-0.01)	-17	2.34	4	0.55	-5	0.69	726	176.5	185.5	185.5	176.5
2024-12-13	8.29 (+0.01)	0.29 (0.0)	0.01 (-0.05)	-17	1.19	0	0.0	-30	2.1	1428	183.5	195.0	196.5	183.0
2024-12-06	8.28 (-0.22)	0.29 (0.0)	0.06 (+0.01)	-160	16.63	-2	0.21	1	0.1	962	197.5	200.5	205.0	197.5
2024-11-29	8.5 (-0.19)	0.29 (-0.1)	0.05 (-0.01)	-95	7.25	-60	4.58	-4	0.31	1310	199.0	207.0	208.0	195.0
2024-11-22	8.69 (-0.51)	0.39 (+0.06)	0.06 (0.0)	-195	14.43	37	2.74	-1	0.07	1351	205.5	209.5	212.5	203.5
2024-11-15	9.2 (+0.15)	0.33 (-0.19)	0.06 (-0.05)	143	7.8	-120	6.54	-30	1.64	1834	207.0	218.0	221.5	207.0
2024-11-08	9.05 (-0.42)	0.52 (-0.04)	0.11 (-0.35)	-262	11.05	-22	0.93	-223	9.41	2370	211.5	222.0	222.0	205.0
2024-11-01	9.47 (-0.05)	0.56 (+0.02)	0.46 (-0.03)	-48	7.55	7	1.1	-17	2.67	636	221.5	226.0	226.0	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.52 (-0.01)	0.54 (+0.46)	0.49 (-0.06)	-104	4.13	-85	3.37	-37	1.47	2520	226.5	220.0	229.5	218.0
2024-10-18	9.53 (+0.29)	0.08 (-1.82)	0.55 (-0.04)	151	5.15	-1149	39.19	-25	0.85	2932	218.0	232.5	242.5	217.0
2024-10-11	9.24 (+0.13)	1.9 (-0.1)	0.59 (-0.22)	-4	0.19	-63	2.93	-140	6.51	2151	229.5	253.5	253.5	229.5
2024-10-04	9.11 (-0.19)	2.0 (+0.72)	0.81 (+0.18)	-164	4.41	459	12.35	111	2.99	3716	250.5	237.0	262.5	237.0
2024-09-27	9.3 (+0.39)	1.28 (-0.24)	0.63 (-0.03)	266	14.44	-153	8.31	-17	0.92	1842	240.0	243.5	245.5	229.5
2024-09-20	8.91 (+0.09)	1.52 (0.0)	0.66 (+0.04)	35	2.98	0	0.0	22	1.87	1176	241.5	237.0	244.5	232.0
2024-09-13	8.82 (-1.05)	1.52 (+0.13)	0.62 (+0.08)	-697	11.9	82	1.4	54	0.92	5857	237.0	226.5	251.0	216.5
2024-09-06	9.87 (-0.37)	1.39 (0.0)	0.54 (-0.04)	-251	19.29	0	0.0	-28	2.15	1301	213.5	226.5	232.5	207.0
2024-08-30	10.24 (-0.11)	1.39 (0.0)	0.58 (+0.01)	-72	7.48	0	0.0	9	0.93	963	226.0	228.0	228.5	218.5
2024-08-23	10.35 (-0.16)	1.39 (-0.15)	0.57 (+0.03)	-127	8.87	-93	6.5	19	1.33	1431	225.0	228.0	235.0	222.0
2024-08-16	10.51 (+0.12)	1.54 (-0.1)	0.54 (+0.02)	54	2.13	-66	2.6	13	0.51	2539	226.0	212.0	232.0	212.0
2024-08-09	10.39 (+0.4)	1.64 (-1.31)	0.52 (-0.6)	226	4.14	-824	15.1	-380	6.96	5458	208.5	230.5	235.0	197.5
2024-08-02	9.99 (-0.26)	2.95 (+0.03)	1.12 (-0.11)	-178	8.45	14	0.66	-72	3.42	2107	242.0	264.0	269.0	242.0
2024-07-26	10.25 (+0.13)	2.92 (-0.78)	1.23 (-0.05)	56	6.78	20	2.42	-29	3.51	826	259.5	266.0	269.5	254.0
2024-07-19	10.12 (-0.25)	3.7 (+0.02)	1.28 (-0.29)	-134	4.39	15	0.49	-188	6.16	3050	266.0	288.0	290.0	265.0
2024-07-12	10.37 (-1.26)	3.68 (+0.86)	1.57 (-0.03)	-649	8.33	542	6.96	-18	0.23	7787	288.0	292.5	304.5	282.0
2024-07-05	11.63 (-0.13)	2.82 (+0.62)	1.6 (+0.17)	-75	1.55	390	8.04	108	2.23	4850	290.5	283.0	294.0	280.0
2024-06-28	11.76 (+0.42)	2.2 (+0.18)	1.43 (-0.03)	318	12.11	113	4.3	-19	0.72	2626	281.0	275.5	291.0	268.0
2024-06-21	11.34 (+0.58)	2.02 (+0.33)	1.46 (-0.07)	417	7.4	210	3.73	-41	0.73	5633	275.0	267.0	296.0	262.0
2024-06-14	10.76 (+0.16)	1.69 (-0.08)	1.53 (-0.09)	245	7.41	-48	1.45	-61	1.84	3308	268.0	276.0	282.5	265.0
2024-06-07	10.6 (+1.19)	1.77 (-0.42)	1.62 (+0.17)	951	10.46	-269	2.96	110	1.21	9090	274.5	256.0	289.0	254.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.41 (+2.15)	2.19 (-0.26)	1.45 (-0.06)	1332	30.41	-160	3.65	-36	0.82	4380	255.0	236.0	255.0	229.0
2024-05-24	7.26 (-0.05)	2.45 (-0.01)	1.51 (+0.02)	-35	1.03	-7	0.21	14	0.41	3396	233.5	237.0	255.0	228.5
2024-05-17	7.31 (-0.86)	2.46 (-0.05)	1.49 (+0.03)	-530	25.55	-34	1.64	15	0.72	2074	232.5	246.5	246.5	231.0
2024-05-10	8.17 (+0.6)	2.51 (-0.16)	1.46 (-0.05)	428	12.28	-97	2.78	-30	0.86	3486	243.0	243.5	253.5	235.0
2024-05-03	7.57 (+0.02)	2.67 (+0.01)	1.51 (-0.06)	61	2.32	0	0.0	-40	1.52	2629	242.0	260.0	261.0	242.0
2024-04-26	7.55 (+1.8)	2.66 (-0.24)	1.57 (+0.29)	1112	20.38	296	5.42	181	3.32	5457	255.5	231.0	258.0	231.0
2024-04-19	5.75 (-0.63)	2.9 (+1.24)	1.28 (+0.01)	-463	5.44	781	9.18	8	0.09	8505	232.5	238.0	256.0	226.0
2024-04-12	6.38 (+0.4)	1.66 (-0.05)	1.27 (+0.48)	202	4.18	-32	0.66	304	6.29	4830	235.5	230.5	243.5	222.5
2024-04-03	5.98 (+0.26)	1.71 (-0.07)	0.79 (+0.16)	142	3.89	-44	1.2	100	2.74	3653	227.0	233.0	237.5	223.0
2024-03-29	5.72 (+0.33)	1.78 (-0.27)	0.63 (-0.23)	255	8.47	-170	5.65	-145	4.82	3009	229.0	243.5	247.5	226.0
2024-03-22	5.39 (-0.21)	2.05 (+0.04)	0.86 (-0.18)	-1	0.03	24	0.73	-112	3.42	3275	242.5	256.5	263.0	240.0
2024-03-15	5.6 (+0.54)	2.01 (+0.11)	1.04 (+0.24)	396	5.81	70	1.03	150	2.2	6821	254.0	259.0	267.0	251.0
2024-03-08	5.06 (+0.59)	1.9 (-0.94)	0.8 (-0.07)	407	8.71	-590	12.62	-41	0.88	4674	240.0	265.0	267.5	238.0
2024-03-01	4.47 (+0.47)	2.84 (-0.24)	0.87 (+0.14)	269	7.87	-151	4.42	89	2.6	3419	264.0	254.0	269.5	244.0
2024-02-23	4.0 (-0.22)	3.08 (+0.09)	0.73 (+0.15)	-124	2.12	54	0.92	90	1.54	5848	254.0	255.5	278.0	248.0
2024-02-16	4.22 (+0.12)	2.99 (+0.3)	0.58 (+0.01)	24	1.14	187	8.9	6	0.29	2101	255.5	259.0	268.0	234.0
2024-02-05	4.1 (-0.1)	2.69 (+0.41)	0.57 (+0.24)	-64	3.75	263	15.41	157	9.2	1707	260.0	248.0	269.0	248.0
2024-02-02	4.2 (+0.01)	2.28 (+0.01)	0.33 (0.0)	46	3.01	6	0.39	-4	0.26	1529	247.0	243.0	248.5	235.0
2024-01-26	4.19 (-0.06)	2.27 (+0.57)	0.33 (-0.03)	-153	6.31	133	5.49	-17	0.7	2423	243.5	245.5	259.5	236.0
2024-01-19	4.25 (-0.29)	1.7 (+0.33)	0.36 (+0.04)	-293	9.15	206	6.43	24	0.75	3203	239.0	234.0	253.5	230.5
2024-01-12	4.54 (-0.95)	1.37 (+1.25)	0.32 (-0.06)	-226	4.35	296	5.7	-47	0.91	5190	232.5	243.5	248.5	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.49 (+1.55)	0.12 (+0.06)	0.38 (-0.15)	906	15.56	35	0.6	-93	1.6	5823	217.0	183.0	223.5	183.0
2023-12-22	3.94 (+0.19)	0.06 (+0.06)	0.53 (-0.01)	1	0.14	40	5.54	-6	0.83	722	182.5	178.0	184.0	176.5
2023-12-15	3.75 (-0.06)	0.0 (0.0)	0.54 (0.0)	-44	5.23	0	0.0	-2	0.24	841	178.0	182.5	183.0	176.5
2023-12-08	3.81 (+0.09)	0.0 (-0.06)	0.54 (+0.01)	179	11.85	-388	25.7	3	0.2	1510	182.0	191.0	197.0	181.0
2023-12-01	3.72 (-0.12)	0.06 (-0.42)	0.53 (+0.13)	9	0.64	-265	18.92	87	6.21	1401	188.5	197.0	200.0	188.5
2023-11-24	3.84 (+0.27)	0.48 (-0.01)	0.4 (+0.27)	139	7.01	-6	0.3	168	8.47	1984	195.0	178.5	198.5	176.0
2023-11-17	3.57 (+0.02)	0.49 (-0.31)	0.13 (-0.04)	35	3.31	-195	18.47	-23	2.18	1056	179.5	184.0	185.0	173.5
2023-11-10	3.55 (0.0)	0.8 (-0.09)	0.17 (+0.01)	-16	1.5	-59	5.51	6	0.56	1070	184.0	193.5	199.0	183.5
2023-11-03	3.55 (+0.16)	0.89 (+0.03)	0.16 (+0.05)	56	6.01	20	2.15	32	3.43	932	194.0	191.5	197.0	184.0
2023-10-27	3.39 (+0.08)	0.86 (-0.92)	0.11 (-0.09)	35	4.4	38	4.77	-59	7.41	796	190.0	181.0	192.0	181.0
2023-10-20	3.31 (+0.17)	1.78 (-0.07)	0.2 (-0.2)	19	1.29	-40	2.72	-128	8.69	1473	183.0	193.0	197.0	179.0
2023-10-13	3.14 (-0.13)	1.85 (+0.01)	0.4 (-0.06)	-72	6.33	4	0.35	-33	2.9	1138	193.0	205.0	207.0	192.5
2023-10-06	3.27 (-0.88)	1.84 (+0.5)	0.46 (+0.21)	-700	17.05	313	7.62	131	3.19	4105	209.0	198.0	212.0	191.0
2023-09-28	4.15 (+0.45)	1.34 (+1.0)	0.25 (+0.15)	372	5.3	633	9.01	97	1.38	7025	197.5	176.0	208.0	176.0
2023-09-22	3.7 (+0.05)	0.34 (-0.04)	0.1 (-0.01)	19	2.19	-23	2.65	-7	0.81	868	169.5	180.0	182.0	164.0
2023-09-15	3.65 (+0.12)	0.38 (+0.03)	0.11 (-0.01)	13	1.13	15	1.3	-10	0.87	1150	180.0	179.5	184.0	176.0
2023-09-08	3.53 (-0.46)	0.35 (+0.22)	0.12 (+0.01)	-375	11.45	143	4.37	4	0.12	3276	174.5	173.0	194.5	170.5
2023-09-01	3.99 (-0.57)	0.13 (+0.05)	0.11 (+0.1)	-372	21.59	30	1.74	63	3.66	1723	173.0	162.0	178.5	156.5
2023-08-25	4.56 (+0.39)	0.08 (0.0)	0.01 (0.0)	218	22.2	0	0.0	0	0.0	982	162.0	157.0	166.0	154.0
2023-08-18	4.17 (-0.02)	0.08 (0.0)	0.01 (-0.13)	29	2.47	0	0.0	-80	6.82	1173	156.0	167.5	167.5	154.0
2023-08-11	4.19 (+0.17)	0.08 (0.0)	0.14 (-0.02)	92	5.25	0	0.0	-13	0.74	1754	168.0	180.0	180.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.02 (-0.24)	0.08 (+0.04)	0.16 (-0.01)	-125	9.02	25	1.8	-7	0.51	1386	180.5	184.5	189.5	176.0
2023-07-28	4.26 (+0.14)	0.04 (+0.04)	0.17 (-0.05)	94	3.93	25	1.04	-33	1.38	2393	183.5	191.0	193.5	180.5
2023-07-21	4.12 (-0.27)	0.0 (0.0)	0.22 (-0.05)	-101	3.28	-2	0.06	-33	1.07	3081	189.0	190.0	205.0	187.5
2023-07-14	4.39 (+0.72)	0.0 (-1.5)	0.27 (-0.26)	437	9.57	-1005	22.0	-165	3.61	4568	185.0	218.5	219.0	175.5
2023-07-07	3.67 (+0.13)	1.5 (+1.21)	0.53 (+0.04)	30	2.2	-20	1.46	29	2.12	1366	215.5	217.5	226.0	213.5
2023-06-30	3.54 (-0.12)	0.29 (-0.07)	0.49 (+0.11)	-78	4.45	-40	2.28	71	4.05	1751	217.0	218.0	228.5	216.0
2023-06-21	3.66 (-0.02)	0.36 (-0.13)	0.38 (+0.05)	-15	3.3	-82	18.06	32	7.05	454	219.0	218.5	220.0	218.0
2023-06-16	3.68 (-0.21)	0.49 (-0.03)	0.33 (+0.03)	-234	19.75	-20	1.69	18	1.52	1185	220.0	222.5	224.5	217.0
2023-06-09	3.89 (+0.22)	0.52 (0.0)	0.3 (0.0)	123	5.73	0	0.0	-1	0.05	2148	222.5	224.5	232.5	216.0
2023-06-02	3.67 (-0.19)	0.52 (-0.99)	0.3 (+0.16)	-251	7.37	-626	18.39	102	3.0	3404	222.0	219.5	231.5	215.0
2023-05-26	3.86 (-0.45)	1.51 (-0.4)	0.14 (+0.03)	-405	17.54	-249	10.78	17	0.74	2309	219.0	217.0	228.0	217.0
2023-05-19	4.31 (+0.07)	1.91 (-1.65)	0.11 (-0.18)	44	0.87	-1047	20.65	-147	2.9	5070	220.5	232.5	233.5	214.5
2023-05-12	4.24 (+0.58)	3.56 (-2.38)	0.29 (-0.2)	344	5.91	-1505	25.85	-124	2.13	5821	235.0	297.0	299.5	228.0
2023-05-05	3.66 (-0.11)	5.94 (-0.41)	0.49 (+0.06)	-65	2.65	-259	10.55	40	1.63	2455	295.0	292.0	315.0	286.0
2023-04-28	3.77 (-0.15)	6.35 (-0.33)	0.43 (+0.08)	-113	4.27	-203	7.66	52	1.96	2649	293.0	291.0	299.0	274.0
2023-04-21	3.92 (-0.1)	6.68 (+0.55)	0.35 (0.0)	-83	0.85	352	3.62	-5	0.05	9737	291.5	309.0	338.5	290.0
2023-04-14	4.02 (+0.04)	6.13 (+1.4)	0.35 (+0.12)	-27	0.34	878	10.95	76	0.95	8021	306.0	281.5	313.5	273.0
2023-04-07	3.98 (-0.08)	4.73 (+0.2)	0.23 (+0.07)	-23	1.81	131	10.31	48	3.78	1271	279.5	265.5	284.0	264.0
2023-03-31	4.06 (-0.01)	4.53 (-0.29)	0.16 (-0.19)	-10	0.42	60	2.51	-120	5.02	2389	267.5	278.0	287.0	261.0
2023-03-24	4.07 (-1.11)	4.82 (+0.73)	0.35 (-0.01)	-698	15.12	464	10.05	-11	0.24	4616	278.0	250.0	282.5	246.0
2023-03-17	5.18 (-0.02)	4.09 (-2.14)	0.36 (-0.04)	-10	0.15	-1351	20.85	-23	0.35	6480	261.0	298.0	300.0	251.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.2 (+0.14)	6.23 (-0.09)	0.4 (-0.01)	88	1.75	-54	1.07	-4	0.08	5042	302.5	347.0	352.0	299.0
2023-03-03	5.06 (-0.18)	6.32 (-0.07)	0.41 (-0.02)	-113	4.73	-44	1.84	-17	0.71	2388	348.0	369.0	369.0	344.0
2023-02-24	5.24 (+1.63)	6.39 (+0.84)	0.43 (-0.05)	1026	15.92	525	8.15	-31	0.48	6445	375.0	345.0	388.5	344.5
2023-02-17	3.61 (-0.05)	5.55 (+0.47)	0.48 (-0.05)	-29	0.86	303	8.96	-30	0.89	3382	343.5	351.0	351.0	326.0
2023-02-10	3.66 (+0.56)	5.08 (+0.4)	0.53 (+0.09)	348	8.25	241	5.72	55	1.3	4216	353.0	323.0	360.5	321.0
2023-02-03	3.1 (+0.01)	4.68 (+0.18)	0.44 (+0.02)	10	0.28	121	3.37	17	0.47	3591	321.0	340.0	345.0	319.0
2023-01-17	3.09 (+0.29)	4.5 (+0.4)	0.42 (+0.09)	181	6.94	248	9.51	54	2.07	2609	333.0	296.5	342.0	294.0
2023-01-13	2.8 (+0.09)	4.1 (-0.25)	0.33 (+0.06)	59	3.03	-152	7.82	39	2.01	1944	293.5	297.5	304.5	285.0
2023-01-06	2.71 (+0.1)	4.35 (+0.58)	0.27 (+0.12)	60	3.21	359	19.21	76	4.07	1869	294.0	285.0	313.0	283.0
2022-12-30	2.61 (-0.59)	3.77 (-0.14)	0.15 (-0.04)	-370	13.92	511	19.22	-28	1.05	2658	284.5	288.0	306.0	282.0
2022-12-23	3.2 (+0.91)	3.91 (-0.01)	0.19 (+0.02)	575	11.84	-1	0.02	15	0.31	4856	290.0	329.0	338.0	279.0
2022-12-16	2.29 (+0.33)	3.92 (+1.82)	0.17 (+0.05)	202	3.45	1140	19.48	30	0.51	5851	331.5	336.0	358.5	327.5
2022-12-09	1.96 (+0.02)	2.1 (+1.81)	0.12 (+0.02)	18	0.23	1145	14.64	17	0.22	7822	331.0	309.5	339.0	292.5
2022-12-02	1.94 ()	0.29 ()	0.1 ()	188	2.35	182	2.28	61	0.76	7997	300.0	245.5	305.0	235.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.49 (+0.06)	1.51 (0.0)	0.33 (0.0)	44	4.41	0	0.0	1	0.1	998	195.5	192.0	197.5	191.0
2026-05-29	7.43 (-3.82)	1.51 (+0.64)	0.33 (+0.02)	-2657	28.28	407	4.33	13	0.14	9395	193.0	227.5	229.0	187.0
2026-04-30	11.25 (+1.59)	0.87 (-0.11)	0.31 (+0.19)	993	10.12	-48	0.49	124	1.26	9809	226.5	195.0	241.0	190.5
2026-03-31	9.66 (+1.82)	0.98 (+0.19)	0.12 (-0.02)	1194	14.8	115	1.43	-18	0.22	8070	189.0	187.5	216.0	179.0
2026-02-26	7.84 (+0.47)	0.79 (-0.07)	0.14 (+0.03)	331	9.94	-40	1.2	23	0.69	3329	189.5	168.0	193.0	165.5
2026-01-30	7.37 (-0.04)	0.86 (0.0)	0.11 (+0.01)	-59	1.45	0	0.0	4	0.1	4067	170.0	174.5	184.0	169.5
2025-12-31	7.41 (-0.6)	0.86 (-0.05)	0.1 (-0.07)	-327	12.8	-30	1.17	-40	1.57	2554	174.5	172.0	186.5	170.0
2025-11-28	8.01 (-0.68)	0.91 (-0.32)	0.17 (-0.13)	-508	10.72	-202	4.26	-83	1.75	4739	173.5	201.0	206.0	167.0
2025-10-31	8.69 (-0.1)	1.23 (+0.01)	0.3 (-0.09)	-142	2.63	0	0.0	-56	1.04	5401	198.5	205.0	210.0	185.0
2025-09-30	8.79 (-0.81)	1.22 (+0.02)	0.39 (-0.05)	-332	5.62	15	0.25	-28	0.47	5910	204.5	203.5	212.5	185.5
2025-08-29	9.6 (+2.62)	1.2 (+0.29)	0.44 (+0.41)	1660	15.94	186	1.79	255	2.45	10413	204.5	166.5	214.5	163.5
2025-07-31	6.98 (-0.35)	0.91 (+0.22)	0.03 (+0.01)	-95	2.8	36	1.06	0	0.0	3397	168.5	184.0	187.0	165.0
2025-06-30	7.33 (+0.24)	0.69 (+0.06)	0.02 (-0.02)	240	4.94	39	0.8	-15	0.31	4856	183.0	185.5	197.5	173.0
2025-05-29	7.09 (+0.99)	0.63 (-0.24)	0.04 (+0.04)	910	13.44	-150	2.22	17	0.25	6770	187.5	165.0	192.0	153.0
2025-04-30	6.1 (+0.69)	0.87 (-1.16)	0.0 (0.0)	665	10.4	-421	6.58	-10	0.16	6396	163.5	165.0	169.0	123.0
2025-03-31	5.41 (-0.77)	2.03 (-0.1)	0.0 (-0.04)	-248	3.81	-62	0.95	-30	0.46	6501	161.0	180.0	188.0	161.0
2025-02-27	6.18 (-2.15)	2.13 (+1.16)	0.04 (+0.01)	-1840	18.75	733	7.47	12	0.12	9815	182.5	166.5	199.0	162.5
2025-01-22	8.33 (+0.25)	0.97 (+0.67)	0.03 (+0.03)	71	1.73	-421	10.27	-11	0.27	4099	163.5	178.5	180.5	157.5
2024-12-31	8.08 (-0.42)	0.3 (+0.01)	0.0 (-0.05)	-313	7.91	2	0.05	-31	0.78	3955	179.0	200.5	205.0	176.5
2024-11-29	8.5 (-0.96)	0.29 (-0.27)	0.05 (-0.42)	-395	5.65	-165	2.36	-264	3.78	6988	199.0	218.0	223.5	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.46 (-0.09)	0.56 (-1.06)	0.47 (-0.24)	-336	3.17	-1046	9.87	-151	1.42	10597	218.5	253.5	262.5	216.5
2024-09-30	9.55 (-0.69)	1.62 (+0.23)	0.71 (+0.13)	-494	4.33	144	1.26	80	0.7	11417	249.5	226.5	255.5	207.0
2024-08-30	10.24 (+0.42)	1.39 (-1.61)	0.58 (-0.54)	173	1.54	-1014	9.02	-340	3.03	11238	226.0	248.0	259.0	197.5
2024-07-31	9.82 (-1.94)	3.0 (+0.8)	1.12 (-0.31)	-1072	6.03	1012	5.69	-198	1.11	17775	246.5	283.0	304.5	246.5
2024-06-28	11.76 (+2.35)	2.2 (+0.01)	1.43 (-0.02)	1931	9.35	6	0.03	-11	0.05	20658	281.0	256.0	296.0	254.5
2024-05-31	9.41 (+1.61)	2.19 (-0.47)	1.45 (-0.08)	1026	7.08	-298	2.06	-52	0.36	14484	255.0	253.5	257.0	228.5
2024-04-30	7.8 (+2.08)	2.66 (+0.88)	1.53 (+0.9)	1223	5.11	1001	4.18	568	2.37	23928	253.5	233.0	261.0	222.5
2024-03-29	5.72 (+1.5)	1.78 (-1.13)	0.63 (-0.18)	1225	6.42	-711	3.73	-115	0.6	19070	229.0	260.5	269.5	226.0
2024-02-29	4.22 (+0.07)	2.91 (+0.63)	0.81 (+0.52)	-4	0.03	399	3.18	331	2.64	12556	260.0	241.0	278.0	234.0
2024-01-31	4.15 (-1.34)	2.28 (+2.16)	0.29 (-0.09)	-787	4.34	1132	6.25	-57	0.31	18117	240.0	217.0	259.5	213.0
2023-12-29	5.49 (+1.7)	0.12 (-0.08)	0.38 (-0.07)	987	10.65	-403	4.35	-48	0.52	9268	217.0	192.5	223.5	176.5
2023-11-30	3.79 (+0.44)	0.2 (-0.66)	0.45 (+0.34)	329	5.75	-415	7.25	220	3.84	5726	193.5	189.0	200.0	173.5
2023-10-31	3.35 (-0.8)	0.86 (-0.48)	0.11 (-0.14)	-769	9.78	315	4.01	-89	1.13	7863	185.0	198.0	212.0	179.0
2023-09-28	4.15 (-0.1)	1.34 (+1.26)	0.25 (+0.24)	-169	1.27	798	5.98	146	1.09	13355	197.5	165.0	208.0	164.0
2023-08-31	4.25 (-0.13)	0.08 (+0.04)	0.01 (-0.19)	-33	0.58	25	0.44	-115	2.03	5654	164.0	184.5	189.5	154.0
2023-07-31	4.38 (+0.84)	0.04 (-0.25)	0.2 (-0.29)	533	4.54	-1002	8.53	-186	1.58	11741	182.0	217.5	226.0	175.5
2023-06-30	3.54 (-0.29)	0.29 (-0.23)	0.49 (+0.2)	-311	4.94	-142	2.26	128	2.03	6296	217.0	224.5	232.5	216.0
2023-05-31	3.83 (+0.06)	0.52 (-5.83)	0.29 (-0.14)	-226	1.23	-3686	20.13	-120	0.66	18307	225.5	292.0	315.0	214.5
2023-04-28	3.77 (-0.29)	6.35 (+1.82)	0.43 (+0.27)	-246	1.13	1158	5.34	171	0.79	21680	293.0	265.5	338.5	264.0
2023-03-31	4.06 (-1.18)	4.53 (-1.86)	0.16 (-0.27)	-743	3.55	-925	4.42	-175	0.84	20917	267.5	369.0	369.0	246.0
2023-02-24	5.24 (+2.18)	6.39 (+1.58)	0.43 (-0.02)	1370	8.69	986	6.25	-13	0.08	15771	375.0	338.0	388.5	319.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.06 (+0.45)	4.81 (+1.04)	0.45 (+0.3)	285	3.44	659	7.95	193	2.33	8286	341.0	285.0	343.0	283.0
2022-12-30	2.61 (+0.99)	3.77 (+3.77)	0.15 (+0.06)	626	2.63	2977	12.51	40	0.17	23799	284.5	280.0	358.5	268.0
2022-11-30	1.62 ()	0.0 ()	0.09 ()	-13	0.24	0	0.0	55	1.02	5385	275.5	245.5	287.5	235.0