- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.9 (-9.87%) | 1429 | 13.0 | 18 | -56.0 | 50 | 1.26% | 11.43 (0.1) | 634 (-45.63%) |
| 2026-07-16 | 59.8 (2.22%) | 1416 | 1.0 | 74 | 13.0 | 0 | 5.23% | 11.33 (0.01) | 1166 (138.45%) |
| 2026-07-15 | 58.5 (4.09%) | 1415 | -22.0 | 61 | 3.0 | 0 | 4.31% | 11.32 (-0.18) | 489 (-39.18%) |
| 2026-07-14 | 56.2 (-0.53%) | 1437 | -49.0 | 58 | -52.0 | 0 | 4.04% | 11.5 (-0.39) | 804 (0.37%) |
| 2026-07-13 | 56.5 (-2.08%) | 1486 | -125.0 | 110 | -72.0 | 0 | 7.4% | 11.89 (-1.0) | 801 (-38.29%) |
| 2026-07-09 | 57.7 (-5.72%) | 1611 | -64.0 | 182 | -195.0 | 0 | 11.3% | 12.89 (-0.51) | 1298 (-84.83%) |
| 2026-07-08 | 61.2 (5.7%) | 1675 | 106.0 | 377 | 358.0 | 0 | 22.51% | 13.4 (0.85) | 8555 (5.16%) |
| 2026-07-07 | 57.9 (-8.1%) | 1569 | -256.0 | 19 | -33.0 | 0 | 1.21% | 12.55 (-2.05) | 8135 (-33.35%) |
| 2026-07-06 | 63.0 (1.94%) | 1825 | -11.0 | 52 | -22.0 | 0 | 2.85% | 14.6 (-0.09) | 12206 (37.8%) |
| 2026-07-03 | 61.8 (9.96%) | 1836 | 78.0 | 74 | 62.0 | 0 | 4.03% | 14.69 (0.63) | 8858 (-11.24%) |
| 2026-07-02 | 56.2 (3.31%) | 1758 | -233.0 | 12 | 2.0 | 0 | 0.68% | 14.06 (-1.87) | 9980 (142.76%) |
| 2026-07-01 | 54.4 (9.24%) | 1991 | 447.0 | 10 | 10.0 | 0 | 0.5% | 15.93 (3.58) | 4111 (132.26%) |
| 2026-06-30 | 49.8 (2.05%) | 1544 | 50.0 | 0 | 0.0 | 0 | 0.0% | 12.35 (0.4) | 1770 (-76.7%) |
| 2026-06-29 | 48.8 (-9.96%) | 1494 | 215.0 | 0 | 0.0 | 0 | 0.0% | 11.95 (1.72) | 7597 (112.44%) |
| 2026-06-26 | 54.2 (9.94%) | 1279 | -444.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (-3.55) | 3576 (211.5%) |
| 2026-06-25 | 49.3 (-1.79%) | 1723 | -21.0 | 0 | -11.0 | 3 | 0.0% | 13.78 (-0.17) | 1148 (-43.2%) |
| 2026-06-24 | 50.2 (2.55%) | 1744 | 92.0 | 11 | 0.0 | 0 | 0.63% | 13.95 (0.73) | 2021 (40.64%) |
| 2026-06-23 | 48.95 (-4.02%) | 1652 | 33.0 | 11 | -4.0 | 0 | 0.67% | 13.22 (0.27) | 1437 (-35.68%) |
| 2026-06-22 | 51.0 (-2.49%) | 1619 | 115.0 | 15 | -2.0 | 1 | 0.93% | 12.95 (0.92) | 2234 (-24.58%) |
| 2026-06-18 | 52.3 (-1.13%) | 1504 | 20.0 | 17 | -5.0 | 0 | 1.13% | 12.03 (0.16) | 2962 (-23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.9 (-3.64%) | 1484 | -10.0 | 22 | -117.0 | 0 | 1.48% | 11.87 (-0.08) | 3882 (-58.25%) |
| 2026-06-16 | 54.9 (-0.72%) | 1494 | -1006.0 | 139 | -9.0 | 1 | 9.3% | 11.95 (-8.05) | 9298 (143.98%) |
| 2026-06-15 | 55.3 (9.94%) | 2500 | 868.0 | 148 | 77.0 | 0 | 5.92% | 20.0 (6.94) | 3811 (-68.47%) |
| 2026-06-12 | 50.3 (-2.71%) | 1632 | 126.0 | 71 | -103.0 | 0 | 4.35% | 13.06 (1.01) | 12087 (47.13%) |
| 2026-06-11 | 51.7 (10.0%) | 1506 | 170.0 | 174 | 114.0 | 0 | 11.55% | 12.05 (1.36) | 8215 (-33.94%) |
| 2026-06-10 | 47.0 (-3.98%) | 1336 | 10.0 | 60 | -19.0 | 0 | 4.49% | 10.69 (0.08) | 12436 (126.27%) |
| 2026-06-09 | 48.95 (10.0%) | 1326 | -21.0 | 79 | 54.0 | 0 | 5.96% | 10.61 (-0.17) | 5496 (115.7%) |
| 2026-06-08 | 44.5 (1.83%) | 1347 | -82.0 | 25 | 6.0 | 0 | 1.86% | 10.78 (-0.65) | 2548 (67.63%) |
| 2026-06-05 | 43.7 (-0.34%) | 1429 | -102.0 | 19 | 10.0 | 0 | 1.33% | 11.43 (-0.82) | 1520 (0.33%) |
| 2026-06-04 | 43.85 (-5.39%) | 1531 | 8.0 | 9 | -27.0 | 0 | 0.59% | 12.25 (0.07) | 1515 (-62.51%) |
| 2026-06-03 | 46.35 (0.76%) | 1523 | 69.0 | 36 | -5.0 | 0 | 2.36% | 12.18 (0.55) | 4041 (150.06%) |
| 2026-06-02 | 46.0 (1.43%) | 1454 | 2.0 | 41 | 9.0 | 0 | 2.82% | 11.63 (0.01) | 1616 (-6.59%) |
| 2026-06-01 | 45.35 (-2.79%) | 1452 | -62.0 | 32 | -13.0 | 0 | 2.2% | 11.62 (-0.49) | 1730 (-41.51%) |
| 2026-05-29 | 46.65 (0.21%) | 1514 | 65.0 | 45 | -2.0 | 0 | 2.97% | 12.11 (0.52) | 2958 (-56.99%) |
| 2026-05-28 | 46.55 (-0.21%) | 1449 | 94.0 | 47 | -1.0 | 0 | 3.24% | 11.59 (0.75) | 6877 (74.1%) |
| 2026-05-27 | 46.65 (-1.17%) | 1355 | -59.0 | 48 | 10.0 | 0 | 3.54% | 10.84 (-0.47) | 3950 (-17.02%) |
| 2026-05-26 | 47.2 (-0.63%) | 1414 | -20.0 | 38 | -22.0 | 0 | 2.69% | 11.31 (-0.16) | 4760 (-42.01%) |
| 2026-05-25 | 47.5 (1.6%) | 1434 | -202.0 | 60 | -13.0 | 0 | 4.18% | 11.47 (-1.62) | 8208 (2.61%) |
| 2026-05-22 | 46.75 (10.0%) | 1636 | 181.0 | 73 | 13.0 | 0 | 4.46% | 13.09 (1.45) | 7999 (-27.35%) |
| 2026-05-21 | 42.5 (-2.19%) | 1455 | -205.0 | 60 | -11.0 | 0 | 4.12% | 11.64 (-1.64) | 11010 (81.59%) |
| 2026-05-20 | 43.45 (10.0%) | 1660 | 444.0 | 71 | 22.0 | 0 | 4.28% | 13.28 (3.55) | 6063 (51.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.5 (-3.54%) | 1216 | -57.0 | 49 | -11.0 | 0 | 4.03% | 9.73 (-0.45) | 3998 (13.97%) |
| 2026-05-18 | 40.95 (9.93%) | 1273 | 40.0 | 60 | 19.0 | 0 | 4.71% | 10.18 (0.32) | 3508 (69.55%) |
| 2026-05-15 | 37.25 (-4.97%) | 1233 | -17.0 | 41 | -5.0 | 0 | 3.33% | 9.86 (-0.14) | 2069 (13.87%) |
| 2026-05-14 | 39.2 (-2.0%) | 1250 | 10.0 | 46 | -56.0 | 0 | 3.68% | 10.0 (0.08) | 1817 (-36.27%) |
| 2026-05-13 | 40.0 (1.65%) | 1240 | -42.0 | 102 | 11.0 | 0 | 8.23% | 9.92 (-0.34) | 2851 (57.95%) |
| 2026-05-12 | 39.35 (-5.18%) | 1282 | -28.0 | 91 | 33.0 | 0 | 7.1% | 10.26 (-0.22) | 1805 (-48.09%) |
| 2026-05-11 | 41.5 (1.22%) | 1310 | -39.0 | 58 | 16.0 | 0 | 4.43% | 10.48 (-0.31) | 3477 (-32.02%) |
| 2026-05-08 | 41.0 (4.06%) | 1349 | 191.0 | 42 | 20.0 | 1 | 3.11% | 10.79 (1.53) | 5115 (-22.7%) |
| 2026-05-07 | 39.4 (-4.6%) | 1158 | -34.0 | 22 | 6.0 | 0 | 1.9% | 9.26 (-0.28) | 6617 (48.46%) |
| 2026-05-06 | 41.3 (9.99%) | 1192 | 266.0 | 16 | 2.0 | 0 | 1.34% | 9.54 (2.13) | 4457 (131.53%) |
| 2026-05-05 | 37.55 (9.96%) | 926 | -233.0 | 14 | 2.0 | 0 | 1.51% | 7.41 (-1.86) | 1925 (-23.88%) |
| 2026-05-04 | 34.15 (9.98%) | 1159 | 349.0 | 12 | 6.0 | 0 | 1.04% | 9.27 (2.79) | 2529 (201.79%) |
| 2026-04-30 | 31.05 (-5.05%) | 810 | -50.0 | 6 | -4.0 | 0 | 0.74% | 6.48 (-0.4) | 838 (-61.59%) |
| 2026-04-29 | 32.7 (9.18%) | 860 | 33.0 | 10 | -7.0 | 0 | 1.16% | 6.88 (0.26) | 2182 (152.84%) |
| 2026-04-28 | 29.95 (9.91%) | 827 | 44.0 | 17 | 16.0 | 0 | 2.06% | 6.62 (0.36) | 863 (3.85%) |
| 2026-04-27 | 27.25 (-4.55%) | 783 | -39.0 | 1 | -8.0 | 0 | 0.13% | 6.26 (-0.32) | 831 (-34.31%) |
| 2026-04-24 | 28.55 (-5.62%) | 822 | -18.0 | 9 | -3.0 | 0 | 1.09% | 6.58 (-0.14) | 1265 (-38.8%) |
| 2026-04-23 | 30.25 (-9.7%) | 840 | -294.0 | 12 | -25.0 | 0 | 1.43% | 6.72 (-2.35) | 2067 (-60.18%) |
| 2026-04-22 | 33.5 (0.9%) | 1134 | -287.0 | 37 | 17.0 | 0 | 3.26% | 9.07 (-2.3) | 5191 (6.2%) |
| 2026-04-21 | 33.2 (9.93%) | 1421 | 140.0 | 20 | 13.0 | 0 | 1.41% | 11.37 (1.12) | 4888 (32.29%) |
| 2026-04-20 | 30.2 (9.82%) | 1281 | 618.0 | 7 | 7.0 | 0 | 0.55% | 10.25 (4.95) | 3695 (27.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 27.5 (0.73%) | 663 | -238.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-1.91) | 2906 (-13.49%) |
| 2026-04-16 | 27.3 (9.86%) | 901 | 480.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (3.84) | 3359 (424.02%) |
| 2026-04-15 | 24.85 (2.26%) | 421 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.01) | 641 (-46.18%) |
| 2026-04-14 | 24.3 (-2.41%) | 420 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (-0.3) | 1191 (-4.34%) |
| 2026-04-13 | 24.9 (7.33%) | 457 | 71.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.57) | 1245 (406.1%) |
| 2026-04-10 | 23.2 (0.87%) | 386 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.09) | 246 (12.84%) |
| 2026-04-09 | 23.0 (2.68%) | 397 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.02) | 218 (142.22%) |
| 2026-04-08 | 22.4 (1.59%) | 395 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.0) | 90 (-25.62%) |
| 2026-04-07 | 22.05 (-0.68%) | 395 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.04) | 121 (68.06%) |
| 2026-04-02 | 22.2 (-0.89%) | 390 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (-0.03) | 72 (-56.63%) |
| 2026-04-01 | 22.4 (1.82%) | 394 | -30.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.24) | 166 (-91.59%) |
| 2026-03-31 | 22.0 (-2.87%) | 424 | 70.0 | 0 | 0.0 | 0 | 0.0% | 3.39 (0.56) | 1974 (990.61%) |
| 2026-03-30 | 22.65 (-2.37%) | 354 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.02) | 181 (-70.42%) |
| 2026-03-27 | 23.2 (4.98%) | 351 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.05) | 612 (674.68%) |
| 2026-03-26 | 22.1 (1.14%) | 345 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.08) | 79 (-15.05%) |
| 2026-03-25 | 21.85 (1.16%) | 355 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.11) | 93 (-42.24%) |
| 2026-03-24 | 21.6 (1.41%) | 369 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.08) | 161 (242.55%) |
| 2026-03-23 | 21.3 (-0.7%) | 359 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.19) | 47 (95.83%) |
| 2026-03-20 | 21.45 (0.0%) | 383 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.03) | 24 (-60.66%) |
| 2026-03-19 | 21.45 (0.94%) | 386 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.08) | 61 (-32.22%) |
| 2026-03-18 | 21.25 (0.0%) | 396 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.11) | 90 (136.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.25 (0.0%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 38 (-43.28%) |
| 2026-03-16 | 21.25 (0.47%) | 383 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.09) | 67 (28.85%) |
| 2026-03-13 | 21.15 (-1.17%) | 371 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.07) | 52 (188.89%) |
| 2026-03-12 | 21.4 (-0.93%) | 380 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.01) | 18 (-73.13%) |
| 2026-03-11 | 21.6 (0.7%) | 381 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.22) | 67 (63.41%) |
| 2026-03-10 | 21.45 (0.0%) | 354 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.01) | 41 (-43.06%) |
| 2026-03-09 | 21.45 (-3.81%) | 355 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.02) | 72 (-10.0%) |
| 2026-03-06 | 22.3 (0.0%) | 353 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.08) | 80 (6.67%) |
| 2026-03-05 | 22.3 (0.68%) | 363 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.02) | 75 (-49.32%) |
| 2026-03-04 | 22.15 (-1.99%) | 360 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.1) | 148 (-30.84%) |
| 2026-03-03 | 22.6 (-0.88%) | 373 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.08) | 214 (107.77%) |
| 2026-03-02 | 22.8 (0.44%) | 362 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (-0.15) | 103 (-36.02%) |
| 2026-02-26 | 22.7 (1.34%) | 381 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.03) | 161 (-20.69%) |
| 2026-02-25 | 22.4 (-0.44%) | 378 | -23.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.19) | 203 (2.53%) |
| 2026-02-24 | 22.5 (1.35%) | 401 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.01) | 198 (98.0%) |
| 2026-02-23 | 22.2 (0.45%) | 402 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.13) | 100 (150.0%) |
| 2026-02-11 | 22.1 (-0.67%) | 386 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.09) | 40 (-16.67%) |
| 2026-02-10 | 22.25 (0.23%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 48 (-42.17%) |
| 2026-02-09 | 22.2 (1.37%) | 375 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.2) | 83 (22.06%) |
| 2026-02-06 | 21.9 (-2.01%) | 400 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.0) | 68 (-39.29%) |
| 2026-02-05 | 22.35 (0.0%) | 400 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.02) | 112 (-19.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.35 (0.9%) | 402 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.06) | 139 (131.67%) |
| 2026-02-03 | 22.15 (1.61%) | 410 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.01) | 60 (22.45%) |
| 2026-02-02 | 21.8 (-1.13%) | 409 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 49 (-63.7%) |
| 2026-01-30 | 22.05 (-1.78%) | 409 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.09) | 135 (5.47%) |
| 2026-01-29 | 22.45 (0.67%) | 420 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (0.06) | 128 (85.51%) |
| 2026-01-28 | 22.3 (0.0%) | 412 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.0) | 69 (-40.52%) |
| 2026-01-27 | 22.3 (-0.89%) | 412 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (0.2) | 116 (65.71%) |
| 2026-01-26 | 22.5 (0.0%) | 388 | -26.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (-0.21) | 70 (-63.16%) |
| 2026-01-23 | 22.5 (-1.75%) | 414 | 21.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.17) | 190 (74.31%) |
| 2026-01-22 | 22.9 (0.66%) | 393 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.04) | 109 (-12.1%) |
| 2026-01-21 | 22.75 (0.0%) | 388 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.14) | 124 (-51.75%) |
| 2026-01-20 | 22.75 (-0.66%) | 370 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.11) | 257 (-48.39%) |
| 2026-01-19 | 22.9 (-1.08%) | 356 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.01) | 498 (176.67%) |
| 2026-01-16 | 23.15 (1.76%) | 357 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.05) | 180 (-74.58%) |
| 2026-01-15 | 22.75 (-3.4%) | 364 | -51.0 | 0 | -3.0 | 0 | 0.0% | 2.91 (-0.41) | 708 (-18.81%) |
| 2026-01-14 | 23.55 (9.79%) | 415 | 50.0 | 3 | 3.0 | 0 | 0.72% | 3.32 (0.4) | 872 (379.12%) |
| 2026-01-13 | 21.45 (2.39%) | 365 | 29.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.23) | 182 (250.0%) |
| 2026-01-12 | 20.95 (0.0%) | 336 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.02) | 52 (-27.78%) |
| 2026-01-09 | 20.95 (0.0%) | 334 | -36.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.29) | 72 (1.41%) |
| 2026-01-08 | 20.95 (0.24%) | 370 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.03) | 71 (-8.97%) |
| 2026-01-07 | 20.9 (0.72%) | 374 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.2) | 78 (41.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.75 (-0.24%) | 399 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.04) | 55 (-33.73%) |
| 2026-01-05 | 20.8 (-0.95%) | 404 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.05) | 83 (0.0%) |
| 2026-01-02 | 21.0 (1.2%) | 410 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.06) | 83 (33.87%) |
| 2025-12-31 | 20.75 (0.48%) | 418 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.18) | 62 (34.78%) |
| 2025-12-30 | 20.65 (-0.48%) | 440 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.14) | 46 (-36.11%) |
| 2025-12-29 | 20.75 (-1.19%) | 458 | -55.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.44) | 72 (260.0%) |
| 2025-12-26 | 21.0 (0.0%) | 513 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.0) | 20 (-39.39%) |
| 2025-12-24 | 21.0 (0.24%) | 513 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.0) | 33 (3.12%) |
| 2025-12-23 | 20.95 (-0.95%) | 513 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.04) | 32 (-21.95%) |
| 2025-12-22 | 21.15 (0.0%) | 517 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.02) | 41 (-8.89%) |
| 2025-12-19 | 21.15 (2.92%) | 515 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.11) | 45 (136.84%) |
| 2025-12-18 | 20.55 (-0.24%) | 529 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.01) | 19 (-56.82%) |
| 2025-12-17 | 20.6 (0.0%) | 528 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (-0.01) | 44 (-26.67%) |
| 2025-12-16 | 20.6 (-0.96%) | 529 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.01) | 60 (11.11%) |
| 2025-12-15 | 20.8 (-0.72%) | 527 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (-0.11) | 54 (25.58%) |
| 2025-12-12 | 20.95 (-0.24%) | 541 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.05) | 43 (-28.33%) |
| 2025-12-11 | 21.0 (0.0%) | 548 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.03) | 60 (9.09%) |
| 2025-12-10 | 21.0 (-0.47%) | 551 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.03) | 55 (-71.65%) |
| 2025-12-09 | 21.1 (-4.95%) | 555 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.1) | 194 (470.59%) |
| 2025-12-08 | 22.2 (-0.67%) | 568 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.04) | 34 (70.0%) |
| 2025-12-05 | 22.35 (-0.67%) | 573 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.02) | 20 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.5 (0.67%) | 575 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.0) | 28 (16.67%) |
| 2025-12-03 | 22.35 (0.45%) | 575 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.04) | 24 (41.18%) |
| 2025-12-02 | 22.25 (0.45%) | 580 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.01) | 17 (-81.11%) |
| 2025-12-01 | 22.15 (-0.23%) | 579 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.05) | 90 (47.54%) |
| 2025-11-28 | 22.2 (2.78%) | 585 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.13) | 61 (41.86%) |
| 2025-11-27 | 21.6 (0.93%) | 569 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.19) | 43 (-46.91%) |
| 2025-11-26 | 21.4 (-0.47%) | 593 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.05) | 81 (-3.57%) |
| 2025-11-25 | 21.5 (-1.38%) | 599 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 84 (-6.67%) |
| 2025-11-24 | 21.8 (-1.36%) | 599 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.03) | 90 (5.88%) |
| 2025-11-21 | 22.1 (-2.21%) | 602 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.02) | 85 (41.67%) |
| 2025-11-20 | 22.6 (0.0%) | 600 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.06) | 60 (-25.93%) |
| 2025-11-19 | 22.6 (0.22%) | 607 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.04) | 81 (-2.41%) |
| 2025-11-18 | 22.55 (-1.1%) | 603 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.04) | 83 (12.16%) |
| 2025-11-17 | 22.8 (-0.87%) | 597 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.06) | 74 (-16.85%) |
| 2025-11-14 | 23.0 (-0.86%) | 605 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.17) | 89 (-31.54%) |
| 2025-11-13 | 23.2 (0.87%) | 584 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.09) | 130 (18.18%) |
| 2025-11-12 | 23.0 (0.88%) | 573 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.03) | 110 (0.0%) |
| 2025-11-11 | 22.8 (0.22%) | 569 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.02) | 110 (-65.41%) |
| 2025-11-10 | 22.75 (3.41%) | 571 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.17) | 318 (996.55%) |
| 2025-11-07 | 22.0 (-0.68%) | 550 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.03) | 29 (-17.14%) |
| 2025-11-06 | 22.15 (0.68%) | 546 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.01) | 35 (-49.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.0 (-0.23%) | 547 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.1) | 69 (-21.59%) |
| 2025-11-04 | 22.05 (-1.56%) | 535 | 28.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.22) | 88 (-12.0%) |
| 2025-11-03 | 22.4 (-0.88%) | 507 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.05) | 100 (66.67%) |
| 2025-10-31 | 22.6 (0.67%) | 501 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.03) | 60 (-44.95%) |
| 2025-10-30 | 22.45 (-1.54%) | 498 | -59.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.48) | 109 (-38.76%) |
| 2025-10-29 | 22.8 (-1.51%) | 557 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.04) | 178 (-17.97%) |
| 2025-10-28 | 23.15 (-1.49%) | 562 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.1) | 217 (2.84%) |
| 2025-10-27 | 23.5 (1.29%) | 575 | 55.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.44) | 211 (51.8%) |
| 2025-10-23 | 23.2 (0.43%) | 520 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.09) | 139 (25.23%) |
| 2025-10-22 | 23.1 (-0.22%) | 509 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.05) | 111 (-74.66%) |
| 2025-10-21 | 23.15 (-4.14%) | 515 | -54.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.43) | 438 (-48.35%) |
| 2025-10-20 | 24.15 (8.54%) | 569 | 50.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.4) | 848 (480.82%) |
| 2025-10-17 | 22.25 (0.68%) | 519 | -29.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.23) | 146 (47.47%) |
| 2025-10-16 | 22.1 (1.38%) | 548 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.18) | 99 (-5.71%) |
| 2025-10-15 | 21.8 (0.46%) | 570 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.06) | 105 (7.14%) |
| 2025-10-14 | 21.7 (0.0%) | 577 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.04) | 98 (-4.85%) |
| 2025-10-13 | 21.7 (0.23%) | 572 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.04) | 103 (39.19%) |
| 2025-10-09 | 21.65 (0.0%) | 578 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.05) | 74 (21.31%) |
| 2025-10-08 | 21.65 (0.23%) | 584 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.02) | 61 (-10.29%) |
| 2025-10-07 | 21.6 (1.41%) | 581 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.06) | 68 (6.25%) |
| 2025-10-03 | 21.3 (0.0%) | 574 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.1) | 64 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.3 (-0.47%) | 586 | -27.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.21) | 104 (-20.61%) |
| 2025-10-01 | 21.4 (-0.7%) | 613 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.24) | 131 (59.76%) |
| 2025-09-30 | 21.55 (0.94%) | 583 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.1) | 82 (-57.95%) |
| 2025-09-26 | 21.35 (-3.61%) | 595 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.06) | 195 (-30.6%) |
| 2025-09-25 | 22.15 (-2.64%) | 603 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (-0.12) | 281 (-53.93%) |
| 2025-09-24 | 22.75 (2.02%) | 617 | -100.0 | 0 | -4.0 | 0 | 0.0% | 4.94 (-0.8) | 610 (-59.92%) |
| 2025-09-23 | 22.3 (-4.29%) | 717 | -23.0 | 4 | 2.0 | 0 | 0.56% | 5.74 (-0.18) | 1522 (-15.63%) |
| 2025-09-22 | 23.3 (9.91%) | 740 | 62.0 | 2 | 2.0 | 0 | 0.27% | 5.92 (0.5) | 1804 (1135.62%) |
| 2025-09-19 | 21.2 (0.95%) | 678 | 30.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.24) | 146 (-0.68%) |
| 2025-09-18 | 21.0 (2.69%) | 648 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.01) | 147 (-22.22%) |
| 2025-09-17 | 20.45 (-0.24%) | 649 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.29) | 189 (-92.24%) |
| 2025-09-16 | 20.5 (0.0%) | 685 | 211.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (1.69) | 2436 (1017.43%) |
| 2025-09-15 | 20.5 (0.49%) | 474 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.06) | 218 (289.29%) |
| 2025-09-12 | 20.4 (0.25%) | 466 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.07) | 56 (-66.67%) |
| 2025-09-11 | 20.35 (0.49%) | 475 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.01) | 168 (184.75%) |
| 2025-09-10 | 20.25 (-0.25%) | 474 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.04) | 59 (-18.06%) |
| 2025-09-09 | 20.3 (0.0%) | 479 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.01) | 72 (-25.0%) |
| 2025-09-08 | 20.3 (-0.49%) | 478 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.02) | 96 (300.0%) |
| 2025-09-05 | 20.4 (0.0%) | 475 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.01) | 24 (0.0%) |
| 2025-09-04 | 20.4 (0.0%) | 474 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.0) | 24 (-56.36%) |
| 2025-09-03 | 20.4 (0.0%) | 474 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.15) | 55 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.4 (-0.49%) | 492 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.04) | 66 (120.0%) |
| 2025-09-01 | 20.5 (-0.49%) | 488 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.01) | 30 (-40.0%) |
| 2025-08-29 | 20.6 (0.0%) | 486 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.07) | 50 (100.0%) |
| 2025-08-28 | 20.6 (-0.24%) | 478 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.0) | 25 (-41.86%) |
| 2025-08-27 | 20.65 (-0.48%) | 477 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.01) | 43 (-38.57%) |
| 2025-08-26 | 20.75 (1.22%) | 476 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.03) | 70 (14.75%) |
| 2025-08-25 | 20.5 (0.24%) | 473 | -36.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.29) | 61 (110.34%) |
| 2025-08-22 | 20.45 (0.25%) | 509 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.02) | 29 (70.59%) |
| 2025-08-21 | 20.4 (-0.24%) | 511 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 17 (-68.52%) |
| 2025-08-20 | 20.45 (-0.73%) | 511 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.1) | 54 (54.29%) |
| 2025-08-19 | 20.6 (0.0%) | 524 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.01) | 35 (-31.37%) |
| 2025-08-18 | 20.6 (-0.48%) | 523 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.02) | 51 (-43.96%) |
| 2025-08-15 | 20.7 (0.98%) | 525 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.11) | 91 (145.95%) |
| 2025-08-14 | 20.5 (-0.24%) | 511 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.04) | 37 (-51.95%) |
| 2025-08-13 | 20.55 (0.49%) | 506 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 77 (28.33%) |
| 2025-08-12 | 20.45 (0.0%) | 506 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 60 (-48.72%) |
| 2025-08-11 | 20.45 (-1.21%) | 506 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.17) | 117 (138.78%) |
| 2025-08-08 | 20.7 (-0.48%) | 527 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (-0.03) | 49 (13.95%) |
| 2025-08-07 | 20.8 (0.48%) | 531 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.02) | 43 (-6.52%) |
| 2025-08-06 | 20.7 (0.24%) | 529 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.02) | 46 (12.2%) |
| 2025-08-05 | 20.65 (0.24%) | 526 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.0) | 41 (57.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.6 (0.49%) | 526 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.03) | 26 (-57.38%) |
| 2025-08-01 | 20.5 (0.74%) | 522 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (0.09) | 61 (38.64%) |
| 2025-07-31 | 20.35 (0.49%) | 511 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.06) | 44 (340.0%) |
| 2025-07-30 | 20.25 (0.25%) | 504 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 10 (-83.33%) |
| 2025-07-29 | 20.2 (-0.74%) | 504 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 60 (-17.81%) |
| 2025-07-28 | 20.35 (0.0%) | 504 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.04) | 73 (305.56%) |
| 2025-07-25 | 20.35 (0.0%) | 499 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.02) | 18 (-45.45%) |
| 2025-07-24 | 20.35 (0.25%) | 496 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.01) | 33 (22.22%) |
| 2025-07-23 | 20.3 (1.25%) | 495 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.01) | 27 (-67.86%) |
| 2025-07-22 | 20.05 (-1.72%) | 496 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.04) | 84 (147.06%) |
| 2025-07-21 | 20.4 (0.0%) | 491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 34 (54.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.9 (-6.59%) | 1429 | -182.0 | 18.0 | -164.0 | 1.26% | 11.43 (-1.46) | 3894 (-87.1%) |
| 2026-07-09 | 57.7 (-6.63%) | 1611 | -225.0 | 182.0 | 108.0 | 11.3% | 12.89 (-1.8) | 30194 (-6.57%) |
| 2026-07-03 | 61.8 (14.02%) | 1836 | 557.0 | 74.0 | 74.0 | 4.03% | 14.69 (4.46) | 32316 (210.25%) |
| 2026-06-26 | 54.2 (3.63%) | 1279 | -225.0 | 0.0 | -17.0 | 0.0% | 10.23 (-1.8) | 10416 (-47.8%) |
| 2026-06-18 | 52.3 (3.98%) | 1504 | -128.0 | 17.0 | -54.0 | 1.13% | 12.03 (-1.03) | 19953 (-51.07%) |
| 2026-06-12 | 50.3 (15.1%) | 1632 | 203.0 | 71.0 | 52.0 | 4.35% | 13.06 (1.63) | 40782 (291.31%) |
| 2026-06-05 | 43.7 (-6.32%) | 1429 | -85.0 | 19.0 | -26.0 | 1.33% | 11.43 (-0.68) | 10422 (-61.04%) |
| 2026-05-29 | 46.65 (-0.21%) | 1514 | -122.0 | 45.0 | -28.0 | 2.97% | 12.11 (-0.98) | 26753 (-17.88%) |
| 2026-05-22 | 46.75 (25.5%) | 1636 | 403.0 | 73.0 | 32.0 | 4.46% | 13.09 (3.23) | 32578 (171.05%) |
| 2026-05-15 | 37.25 (-9.15%) | 1233 | -116.0 | 41.0 | -1.0 | 3.33% | 9.86 (-0.93) | 12019 (-41.78%) |
| 2026-05-08 | 41.0 (32.05%) | 1349 | 539.0 | 42.0 | 36.0 | 3.11% | 10.79 (4.31) | 20643 (337.91%) |
| 2026-04-30 | 31.05 (8.76%) | 810 | -12.0 | 6.0 | -3.0 | 0.74% | 6.48 (-0.1) | 4714 (-72.44%) |
| 2026-04-24 | 28.55 (3.82%) | 822 | 159.0 | 9.0 | 9.0 | 1.09% | 6.58 (1.28) | 17106 (83.11%) |
| 2026-04-17 | 27.5 (18.53%) | 663 | 277.0 | 0.0 | 0.0 | 0.0% | 5.3 (2.21) | 9342 (1284.0%) |
| 2026-04-10 | 23.2 (4.5%) | 386 | -4.0 | 0.0 | 0.0 | 0.0% | 3.09 (-0.03) | 675 (-71.79%) |
| 2026-04-02 | 22.2 (-4.31%) | 390 | 39.0 | 0.0 | 0.0 | 0.0% | 3.12 (0.31) | 2393 (141.23%) |
| 2026-03-27 | 23.2 (8.16%) | 351 | -32.0 | 0.0 | 0.0 | 0.0% | 2.81 (-0.25) | 992 (254.29%) |
| 2026-03-20 | 21.45 (1.42%) | 383 | 12.0 | 0.0 | 0.0 | 0.0% | 3.06 (0.09) | 280 (12.0%) |
| 2026-03-13 | 21.15 (-5.16%) | 371 | 18.0 | 0.0 | 0.0 | 0.0% | 2.97 (0.15) | 250 (-59.68%) |
| 2026-03-06 | 22.3 (-1.76%) | 353 | -28.0 | 0.0 | 0.0 | 0.0% | 2.82 (-0.23) | 620 (-6.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.7 (2.71%) | 381 | -5.0 | 0.0 | 0.0 | 0.0% | 3.05 (-0.04) | 662 (287.13%) |
| 2026-02-11 | 22.1 (0.91%) | 386 | -14.0 | 0.0 | 0.0 | 0.0% | 3.09 (-0.11) | 171 (-60.05%) |
| 2026-02-06 | 21.9 (-0.68%) | 400 | -9.0 | 0.0 | 0.0 | 0.0% | 3.2 (-0.07) | 428 (-17.37%) |
| 2026-01-30 | 22.05 (-2.0%) | 409 | -5.0 | 0.0 | 0.0 | 0.0% | 3.27 (-0.04) | 518 (-56.03%) |
| 2026-01-23 | 22.5 (-2.81%) | 414 | 57.0 | 0.0 | 0.0 | 0.0% | 3.31 (0.45) | 1178 (-40.92%) |
| 2026-01-16 | 23.15 (10.5%) | 357 | 23.0 | 0.0 | 0.0 | 0.0% | 2.86 (0.19) | 1994 (455.43%) |
| 2026-01-09 | 20.95 (-0.24%) | 334 | -76.0 | 0.0 | 0.0 | 0.0% | 2.67 (-0.61) | 359 (36.5%) |
| 2026-01-02 | 21.0 (0.0%) | 410 | -103.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.82) | 263 (108.73%) |
| 2025-12-26 | 21.0 (-0.71%) | 513 | -2.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.02) | 126 (-43.24%) |
| 2025-12-19 | 21.15 (0.95%) | 515 | -26.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.21) | 222 (-42.49%) |
| 2025-12-12 | 20.95 (-6.26%) | 541 | -32.0 | 0.0 | 0.0 | 0.0% | 4.33 (-0.25) | 386 (115.64%) |
| 2025-12-05 | 22.35 (0.68%) | 573 | -12.0 | 0.0 | 0.0 | 0.0% | 4.58 (-0.1) | 179 (-50.14%) |
| 2025-11-28 | 22.2 (0.45%) | 585 | -17.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.14) | 359 (-6.27%) |
| 2025-11-21 | 22.1 (-3.91%) | 602 | -3.0 | 0.0 | 0.0 | 0.0% | 4.82 (-0.02) | 383 (-49.41%) |
| 2025-11-14 | 23.0 (4.55%) | 605 | 55.0 | 0.0 | 0.0 | 0.0% | 4.84 (0.44) | 757 (135.83%) |
| 2025-11-07 | 22.0 (-2.65%) | 550 | 49.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.39) | 321 (-58.58%) |
| 2025-10-31 | 22.6 (-2.59%) | 501 | -19.0 | 0.0 | 0.0 | 0.0% | 4.01 (-0.15) | 775 (-49.54%) |
| 2025-10-23 | 23.2 (4.27%) | 520 | 1.0 | 0.0 | 0.0 | 0.0% | 4.16 (0.01) | 1536 (178.77%) |
| 2025-10-17 | 22.25 (2.77%) | 519 | -59.0 | 0.0 | 0.0 | 0.0% | 4.15 (-0.47) | 551 (171.43%) |
| 2025-10-09 | 21.65 (1.64%) | 578 | 4.0 | 0.0 | 0.0 | 0.0% | 4.62 (0.03) | 203 (-46.72%) |
| 2025-10-03 | 21.3 (-0.23%) | 574 | -21.0 | 0.0 | 0.0 | 0.0% | 4.59 (-0.17) | 381 (-91.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.35 (0.71%) | 595 | -83.0 | 0.0 | 0.0 | 0.0% | 4.76 (-0.66) | 4412 (40.69%) |
| 2025-09-19 | 21.2 (3.92%) | 678 | 212.0 | 0.0 | 0.0 | 0.0% | 5.42 (1.69) | 3136 (595.34%) |
| 2025-09-12 | 20.4 (0.0%) | 466 | -9.0 | 0.0 | 0.0 | 0.0% | 3.73 (-0.07) | 451 (126.63%) |
| 2025-09-05 | 20.4 (-0.97%) | 475 | -11.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.09) | 199 (-20.08%) |
| 2025-08-29 | 20.6 (0.73%) | 486 | -23.0 | 0.0 | 0.0 | 0.0% | 3.89 (-0.18) | 249 (33.87%) |
| 2025-08-22 | 20.45 (-1.21%) | 509 | -16.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.13) | 186 (-51.31%) |
| 2025-08-15 | 20.7 (0.0%) | 525 | -2.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.02) | 382 (86.34%) |
| 2025-08-08 | 20.7 (0.98%) | 527 | 5.0 | 0.0 | 0.0 | 0.0% | 4.22 (0.04) | 205 (-17.34%) |
| 2025-08-01 | 20.5 (0.74%) | 522 | 23.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.19) | 248 (26.53%) |
| 2025-07-25 | 20.35 (-0.25%) | 499 | 8.0 | 0.0 | 0.0 | 0.0% | 3.99 (0.06) | 196 (-0.51%) |
| 2025-07-18 | 20.4 (-0.97%) | 491 | -18.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.14) | 197 (-60.6%) |
| 2025-07-11 | 20.6 (6.74%) | 509 | -37.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.3) | 500 (296.83%) |
| 2025-07-04 | 19.3 (-1.03%) | 546 | 28.0 | 0.0 | 0.0 | 0.0% | 4.37 (0.23) | 126 (-54.68%) |
| 2025-06-27 | 19.5 (-0.51%) | 518 | -52.0 | 0.0 | 0.0 | 0.0% | 4.14 (-0.42) | 278 (-22.99%) |
| 2025-06-20 | 19.6 (-4.16%) | 570 | 7.0 | 0.0 | 0.0 | 0.0% | 4.56 (0.06) | 361 (6.18%) |
| 2025-06-13 | 20.45 (0.99%) | 563 | -10.0 | 0.0 | 0.0 | 0.0% | 4.5 (-0.08) | 340 (52.47%) |
| 2025-06-06 | 20.25 (-1.94%) | 573 | 5.0 | 0.0 | 0.0 | 0.0% | 4.58 (0.04) | 223 (41.14%) |
| 2025-05-29 | 20.65 (-1.9%) | 568 | 32.0 | 0.0 | 0.0 | 0.0% | 4.54 (0.25) | 158 (-46.8%) |
| 2025-05-23 | 21.05 (1.94%) | 536 | -12.0 | 0.0 | -1.0 | 0.0% | 4.29 (-0.09) | 297 (-70.65%) |
| 2025-05-16 | 20.65 (2.48%) | 548 | -59.0 | 1.0 | 1.0 | 0.18% | 4.38 (-0.48) | 1012 (246.58%) |
| 2025-05-09 | 20.15 (1.77%) | 607 | -8.0 | 0.0 | 0.0 | 0.0% | 4.86 (-0.06) | 292 (-7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.8 (3.13%) | 615 | -16.0 | 0.0 | 0.0 | 0.0% | 4.92 (-0.13) | 314 (-82.53%) |
| 2025-04-25 | 19.2 (7.87%) | 631 | 16.0 | 0.0 | 0.0 | 0.0% | 5.05 (0.13) | 1797 (212.52%) |
| 2025-04-18 | 17.8 (2.89%) | 615 | 15.0 | 0.0 | -1.0 | 0.0% | 4.92 (0.12) | 575 (-33.14%) |
| 2025-04-11 | 17.3 (-22.25%) | 600 | -292.0 | 1.0 | -7.0 | 0.17% | 4.8 (-2.34) | 860 (-21.82%) |
| 2025-04-02 | 22.25 (-9.55%) | 892 | -38.0 | 8.0 | -11.0 | 0.9% | 7.14 (-0.3) | 1100 (-78.28%) |
| 2025-03-28 | 24.6 (8.37%) | 930 | 156.0 | 19.0 | 17.0 | 2.04% | 7.44 (1.25) | 5064 (2334.62%) |
| 2025-03-21 | 22.7 (4.13%) | 774 | 5.0 | 2.0 | 2.0 | 0.26% | 6.19 (0.04) | 208 (-40.74%) |
| 2025-03-14 | 21.8 (-3.54%) | 769 | 33.0 | 0.0 | 0.0 | 0.0% | 6.15 (0.26) | 351 (-42.93%) |
| 2025-03-07 | 22.6 (-5.44%) | 736 | 92.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.74) | 615 (57.69%) |
| 2025-02-27 | 23.9 (-3.43%) | 644 | -9.0 | 0.0 | 0.0 | 0.0% | 5.15 (-0.07) | 390 (-53.07%) |
| 2025-02-21 | 24.75 (2.06%) | 653 | -17.0 | 0.0 | 0.0 | 0.0% | 5.22 (-0.14) | 831 (-38.08%) |
| 2025-02-14 | 24.25 (7.3%) | 670 | 63.0 | 0.0 | 0.0 | 0.0% | 5.36 (0.5) | 1342 (258.82%) |
| 2025-02-07 | 22.6 (3.2%) | 607 | -2.0 | 0.0 | 0.0 | 0.0% | 4.86 (-0.01) | 374 (72.35%) |
| 2025-01-22 | 21.9 (0.92%) | 609 | -21.0 | 0.0 | 0.0 | 0.0% | 4.87 (-0.17) | 217 (-61.99%) |
| 2025-01-17 | 21.7 (-0.46%) | 630 | -34.0 | 0.0 | 0.0 | 0.0% | 5.04 (-0.27) | 570 (-31.04%) |
| 2025-01-10 | 21.8 (-6.03%) | 664 | -82.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.66) | 827 (-12.09%) |
| 2025-01-03 | 23.2 (-7.75%) | 746 | -12.0 | 0.0 | -2.0 | 0.0% | 5.97 (-0.09) | 941 (-58.96%) |
| 2024-12-27 | 25.15 (0.6%) | 758 | -158.0 | 2.0 | -4.0 | 0.26% | 6.06 (-1.27) | 2294 (-51.48%) |
| 2024-12-20 | 25.0 (7.53%) | 916 | 37.0 | 6.0 | 2.0 | 0.66% | 7.33 (0.3) | 4728 (23.97%) |
| 2024-12-13 | 23.25 (-19.13%) | 879 | -203.0 | 4.0 | -34.0 | 0.46% | 7.03 (-1.63) | 3814 (-73.16%) |
| 2024-12-06 | 28.75 (4.93%) | 1082 | 20.0 | 38.0 | -2.0 | 3.51% | 8.66 (0.16) | 14212 (-26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.4 (19.65%) | 1062 | 409.0 | 40.0 | 36.0 | 3.77% | 8.5 (3.28) | 19247 (1161.36%) |
| 2024-11-22 | 22.9 (-1.51%) | 653 | 11.0 | 4.0 | 0.0 | 0.61% | 5.22 (0.08) | 1525 (-59.96%) |
| 2024-11-15 | 23.25 (13.97%) | 642 | 27.0 | 4.0 | 4.0 | 0.62% | 5.14 (0.22) | 3811 (1483.45%) |
| 2024-11-08 | 20.4 (-4.9%) | 615 | 15.0 | 0.0 | 0.0 | 0.0% | 4.92 (0.12) | 240 (33.17%) |
| 2024-11-01 | 21.45 (-1.38%) | 600 | 6.0 | 0.0 | 0.0 | 0.0% | 4.8 (0.05) | 180 (-31.72%) |
| 2024-10-25 | 21.75 (0.0%) | 594 | -29.0 | 0.0 | 0.0 | 0.0% | 4.75 (-0.23) | 264 (-85.87%) |
| 2024-10-18 | 21.75 (-6.25%) | 623 | -197.0 | 0.0 | -1.0 | 0.0% | 4.98 (-1.58) | 1873 (8.95%) |
| 2024-10-11 | 23.2 (8.16%) | 820 | 68.0 | 1.0 | 1.0 | 0.12% | 6.56 (0.54) | 1719 (34.2%) |
| 2024-10-04 | 21.45 (4.13%) | 752 | 28.0 | 0.0 | 0.0 | 0.0% | 6.02 (0.23) | 1281 (155.43%) |
| 2024-09-27 | 20.6 (-1.2%) | 724 | -31.0 | 0.0 | 0.0 | 0.0% | 5.79 (-0.25) | 501 (-60.32%) |
| 2024-09-20 | 20.85 (15.83%) | 755 | 38.0 | 0.0 | -5.0 | 0.0% | 6.04 (0.3) | 1264 (861.1%) |
| 2024-09-13 | 18.0 (-4.26%) | 717 | -29.0 | 5.0 | 5.0 | 0.7% | 5.74 (-0.23) | 131 (-23.87%) |
| 2024-09-06 | 18.8 (-3.84%) | 746 | -21.0 | 0.0 | 0.0 | 0.0% | 5.97 (-0.17) | 172 (107.98%) |
| 2024-08-30 | 19.55 (0.26%) | 767 | 10.0 | 0.0 | 0.0 | 0.0% | 6.14 (0.08) | 83 (-26.2%) |
| 2024-08-23 | 19.5 (-2.01%) | 757 | -27.0 | 0.0 | 0.0 | 0.0% | 6.06 (-0.21) | 112 (-23.85%) |
| 2024-08-16 | 19.9 (0.25%) | 784 | 9.0 | 0.0 | 0.0 | 0.0% | 6.27 (0.07) | 147 (-33.02%) |
| 2024-08-09 | 19.85 (-4.8%) | 775 | -53.0 | 0.0 | 0.0 | 0.0% | 6.2 (-0.42) | 220 (136.36%) |
| 2024-08-02 | 20.85 (-2.8%) | 828 | 12.0 | 0.0 | 0.0 | 0.0% | 6.62 (0.09) | 93 (19.54%) |
| 2024-07-26 | 21.45 (-1.61%) | 816 | 5.0 | 0.0 | 0.0 | 0.0% | 6.53 (0.04) | 78 (-63.91%) |
| 2024-07-19 | 21.8 (-3.75%) | 811 | -49.0 | 0.0 | 0.0 | 0.0% | 6.49 (-0.39) | 216 (-41.85%) |
| 2024-07-12 | 22.65 (-2.79%) | 860 | 58.0 | 0.0 | 0.0 | 0.0% | 6.88 (0.46) | 372 (-67.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.3 (5.19%) | 802 | 59.0 | 0.0 | 0.0 | 0.0% | 6.42 (0.48) | 1148 (224.92%) |
| 2024-06-28 | 22.15 (0.68%) | 743 | -45.0 | 0.0 | 0.0 | 0.0% | 5.94 (-0.36) | 353 (80.78%) |
| 2024-06-21 | 22.0 (1.38%) | 788 | 56.0 | 0.0 | 0.0 | 0.0% | 6.3 (0.44) | 195 (3.04%) |
| 2024-06-14 | 21.7 (-3.98%) | 732 | 24.0 | 0.0 | 0.0 | 0.0% | 5.86 (0.2) | 189 (-68.24%) |
| 2024-06-07 | 22.6 (2.26%) | 708 | 53.0 | 0.0 | 0.0 | 0.0% | 5.66 (0.42) | 597 (232.87%) |
| 2024-05-31 | 22.1 (-1.34%) | 655 | -37.0 | 0.0 | 0.0 | 0.0% | 5.24 (-0.3) | 179 (58.41%) |
| 2024-05-24 | 22.4 (1.36%) | 692 | 1.0 | 0.0 | 0.0 | 0.0% | 5.54 (0.01) | 113 (-27.52%) |
| 2024-05-17 | 22.1 (1.84%) | 691 | 7.0 | 0.0 | 0.0 | 0.0% | 5.53 (0.06) | 156 (67.86%) |
| 2024-05-10 | 21.7 (-0.69%) | 684 | 14.0 | 0.0 | 0.0 | 0.0% | 5.47 (0.11) | 93 (13.22%) |
| 2024-05-03 | 21.85 (0.0%) | 670 | 11.0 | 0.0 | 0.0 | 0.0% | 5.36 (0.09) | 82 (-36.12%) |
| 2024-04-26 | 21.85 (2.34%) | 659 | 13.0 | 0.0 | 0.0 | 0.0% | 5.27 (0.1) | 128 (-36.92%) |
| 2024-04-19 | 21.35 (-5.53%) | 646 | 42.0 | 0.0 | 0.0 | 0.0% | 5.17 (0.34) | 204 (47.05%) |
| 2024-04-12 | 22.6 (-1.95%) | 604 | 16.0 | 0.0 | 0.0 | 0.0% | 4.83 (0.13) | 138 (11.62%) |
| 2024-04-03 | 23.05 (2.22%) | 588 | -3.0 | 0.0 | 0.0 | 0.0% | 4.7 (-0.03) | 124 (19.1%) |
| 2024-03-29 | 22.55 (-0.88%) | 591 | -3.0 | 0.0 | 0.0 | 0.0% | 4.73 (-0.02) | 104 (-27.41%) |
| 2024-03-22 | 22.75 (-1.94%) | 594 | 11.0 | 0.0 | 0.0 | 0.0% | 4.75 (0.09) | 143 (-7.01%) |
| 2024-03-15 | 23.2 (-0.43%) | 583 | 51.0 | 0.0 | 0.0 | 0.0% | 4.66 (0.4) | 154 (-39.02%) |
| 2024-03-08 | 23.3 (-2.92%) | 532 | -9.0 | 0.0 | 0.0 | 0.0% | 4.26 (-0.07) | 253 (-6.39%) |
| 2024-03-01 | 24.0 (-2.04%) | 541 | -30.0 | 0.0 | 0.0 | 0.0% | 4.33 (-0.24) | 270 (-78.9%) |
| 2024-02-23 | 24.5 (6.52%) | 571 | 93.0 | 0.0 | 0.0 | 0.0% | 4.57 (0.75) | 1284 (415.58%) |
| 2024-02-16 | 23.0 (1.55%) | 478 | 43.0 | 0.0 | 0.0 | 0.0% | 3.82 (0.34) | 249 (573.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.65 (-1.31%) | 435 | -1.0 | 0.0 | 0.0 | 0.0% | 3.48 (-0.01) | 37 (-93.42%) |
| 2024-02-02 | 22.95 (2.46%) | 436 | -10.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.08) | 562 (133.19%) |
| 2024-01-26 | 22.4 (-0.22%) | 446 | -10.0 | 0.0 | 0.0 | 0.0% | 3.57 (-0.08) | 241 (-90.01%) |
| 2024-01-19 | 22.45 (1.13%) | 456 | -7.0 | 0.0 | 0.0 | 0.0% | 3.65 (-0.05) | 2413 (1431.72%) |
| 2024-01-12 | 22.2 (-1.33%) | 463 | 25.0 | 0.0 | 0.0 | 0.0% | 3.7 (0.2) | 157 (20.14%) |
| 2024-01-05 | 22.5 (-0.88%) | 438 | 11.0 | 0.0 | 0.0 | 0.0% | 3.5 (0.08) | 131 (-2.84%) |
| 2023-12-29 | 22.7 (-0.87%) | 427 | 4.0 | 0.0 | 0.0 | 0.0% | 3.42 (0.04) | 135 (34.25%) |
| 2023-12-22 | 22.9 (-1.29%) | 423 | -24.0 | 0.0 | 0.0 | 0.0% | 3.38 (-0.2) | 100 (-48.5%) |
| 2023-12-15 | 23.2 (-2.32%) | 447 | 9.0 | 0.0 | 0.0 | 0.0% | 3.58 (0.08) | 195 (-3.99%) |
| 2023-12-08 | 23.75 (-1.25%) | 438 | 16.0 | 0.0 | 0.0 | 0.0% | 3.5 (0.12) | 203 (-28.51%) |
| 2023-12-01 | 24.05 (-1.64%) | 422 | -1.0 | 0.0 | 0.0 | 0.0% | 3.38 (0.0) | 284 (-77.08%) |
| 2023-11-24 | 24.45 (15.06%) | 423 | 75.0 | 0.0 | 0.0 | 0.0% | 3.38 (0.6) | 1241 (1192.05%) |
| 2023-11-17 | 21.25 (0.24%) | 348 | 4.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.03) | 96 (1.51%) |
| 2023-11-10 | 21.2 (-2.3%) | 344 | -6.0 | 0.0 | 0.0 | 0.0% | 2.75 (-0.05) | 94 (-24.56%) |
| 2023-11-03 | 21.7 (-0.23%) | 350 | -8.0 | 0.0 | 0.0 | 0.0% | 2.8 (-0.06) | 125 (45.62%) |
| 2023-10-27 | 21.75 (0.93%) | 358 | -5.0 | 0.0 | 0.0 | 0.0% | 2.86 (-0.04) | 86 (67.12%) |
| 2023-10-20 | 21.55 (-0.92%) | 363 | -1.0 | 0.0 | 0.0 | 0.0% | 2.9 (-0.01) | 51 (-54.18%) |
| 2023-10-13 | 21.75 (-1.81%) | 364 | -27.0 | 0.0 | 0.0 | 0.0% | 2.91 (-0.22) | 112 (-16.79%) |
| 2023-10-06 | 22.15 (-1.99%) | 391 | -21.0 | 0.0 | 0.0 | 0.0% | 3.13 (-0.17) | 135 (106.69%) |
| 2023-09-28 | 22.6 (-2.59%) | 412 | 5.0 | 0.0 | 0.0 | 0.0% | 3.3 (0.04) | 65 (-43.31%) |
| 2023-09-22 | 23.2 (1.31%) | 407 | -6.0 | 0.0 | 0.0 | 0.0% | 3.26 (-0.04) | 115 (-8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.9 (0.0%) | 413 | -2.0 | 0.0 | 0.0 | 0.0% | 3.3 (-0.02) | 126 (8.17%) |
| 2023-09-08 | 22.9 (-2.76%) | 415 | -11.0 | 0.0 | 0.0 | 0.0% | 3.32 (-0.09) | 116 (-48.78%) |
| 2023-09-01 | 23.55 (2.39%) | 426 | 13.0 | 0.0 | 0.0 | 0.0% | 3.41 (0.11) | 228 (13.83%) |
| 2023-08-25 | 23.0 (-0.65%) | 413 | -2.0 | 0.0 | 0.0 | 0.0% | 3.3 (-0.02) | 200 (-38.43%) |
| 2023-08-18 | 23.15 (-0.22%) | 415 | -13.0 | 0.0 | 0.0 | 0.0% | 3.32 (-0.1) | 325 (-9.88%) |
| 2023-08-11 | 23.2 (-4.33%) | 428 | -17.0 | 0.0 | 0.0 | 0.0% | 3.42 (-0.14) | 361 (-58.61%) |
| 2023-08-04 | 24.25 (-3.0%) | 445 | 10.0 | 0.0 | 0.0 | 0.0% | 3.56 (0.08) | 872 (123.02%) |
| 2023-07-28 | 25.0 (2.25%) | 435 | -1.0 | 0.0 | -5.0 | 0.0% | 3.48 (-0.01) | 391 (37.88%) |
| 2023-07-21 | 24.45 (0.41%) | 436 | -6.0 | 5.0 | 0.0 | 1.15% | 3.49 (-0.05) | 283 (-42.91%) |
| 2023-07-14 | 24.35 (-4.51%) | 442 | -6.0 | 5.0 | 3.0 | 1.13% | 3.54 (-0.04) | 497 (3.08%) |
| 2023-07-07 | 25.5 (-1.54%) | 448 | -10.0 | 2.0 | 0.0 | 0.45% | 3.58 (-0.08) | 482 (42.11%) |
| 2023-06-30 | 25.9 (-3.36%) | 458 | -4.0 | 2.0 | -3.0 | 0.44% | 3.66 (-0.04) | 339 (24.72%) |
| 2023-06-21 | 26.8 (-1.29%) | 462 | 18.0 | 5.0 | 0.0 | 1.08% | 3.7 (0.15) | 272 (-72.06%) |
| 2023-06-16 | 27.15 (-1.99%) | 444 | -21.0 | 5.0 | 0.0 | 1.13% | 3.55 (-0.17) | 973 (-61.83%) |
| 2023-06-09 | 27.7 (-7.36%) | 465 | 28.0 | 5.0 | 5.0 | 1.08% | 3.72 (0.22) | 2551 (220.16%) |
| 2023-06-02 | 29.9 (3.1%) | 437 | -14.0 | 0.0 | 0.0 | 0.0% | 3.5 (-0.11) | 796 (83.13%) |
| 2023-05-26 | 29.0 (2.65%) | 451 | -55.0 | 0.0 | 0.0 | 0.0% | 3.61 (-0.44) | 435 (75.82%) |
| 2023-05-19 | 28.25 (1.07%) | 506 | -3.0 | 0.0 | 0.0 | 0.0% | 4.05 (-0.02) | 247 (-60.51%) |
| 2023-05-12 | 27.95 (-4.77%) | 509 | -98.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.79) | 626 (91.02%) |
| 2023-05-05 | 29.35 (0.34%) | 607 | -57.0 | 0.0 | 0.0 | 0.0% | 4.86 (-0.45) | 328 (-57.48%) |
| 2023-04-28 | 29.25 (-1.18%) | 664 | -37.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.3) | 771 (-50.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.6 (1.2%) | 701 | -1.0 | 0.0 | 0.0 | 0.0% | 5.61 (-0.01) | 1549 (165.37%) |
| 2023-04-14 | 29.25 (-1.35%) | 702 | -21.0 | 0.0 | 0.0 | 0.0% | 5.62 (-0.16) | 583 (306.36%) |
| 2023-04-07 | 29.65 (0.0%) | 723 | 13.0 | 0.0 | 0.0 | 0.0% | 5.78 (0.1) | 143 (-68.98%) |
| 2023-03-31 | 29.65 (-1.98%) | 710 | -26.0 | 0.0 | -1.0 | 0.0% | 5.68 (-0.21) | 463 (-40.75%) |
| 2023-03-24 | 30.25 (2.54%) | 736 | 10.0 | 1.0 | 1.0 | 0.14% | 5.89 (0.08) | 781 (-20.69%) |
| 2023-03-17 | 29.5 (2.25%) | 726 | -13.0 | 0.0 | -2.0 | 0.0% | 5.81 (-0.1) | 985 (-66.74%) |
| 2023-03-10 | 28.85 (-2.86%) | 739 | -70.0 | 2.0 | 0.0 | 0.27% | 5.91 (-0.56) | 2963 (334.51%) |
| 2023-03-03 | 29.7 (1.37%) | 809 | 1.0 | 2.0 | -1.0 | 0.25% | 6.47 (0.01) | 682 (-38.4%) |
| 2023-02-24 | 29.3 (5.78%) | 808 | 39.0 | 3.0 | 1.0 | 0.37% | 6.46 (0.31) | 1107 (109.94%) |
| 2023-02-17 | 27.7 (1.28%) | 769 | 13.0 | 2.0 | 0.0 | 0.26% | 6.15 (0.1) | 527 (-49.07%) |
| 2023-02-10 | 27.35 (2.82%) | 756 | 17.0 | 2.0 | 0.0 | 0.26% | 6.05 (0.14) | 1035 (79.55%) |
| 2023-02-03 | 26.6 (4.52%) | 739 | -30.0 | 2.0 | 1.0 | 0.27% | 5.91 (-0.24) | 576 (620.54%) |
| 2023-01-17 | 25.45 (0.59%) | 769 | -2.0 | 1.0 | 0.0 | 0.13% | 6.15 (-0.02) | 80 (-71.62%) |
| 2023-01-13 | 25.3 (-0.39%) | 771 | -5.0 | 1.0 | 0.0 | 0.13% | 6.17 (-0.04) | 282 (-1.24%) |