- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.35 (+0.18) | 1.03 (-0.23) | 0.32 (0.0) | 1631 | 50.76 | -2137 | -66.51 | -43 | -1.34 | 3213 | 55.7 | 55.6 | 56.2 | 55.3 |
| 2024-04-17 | 10.17 (+0.05) | 1.26 (-0.03) | 0.32 (-0.03) | 439 | 22.55 | -270 | -13.87 | -290 | -14.89 | 1947 | 55.6 | 55.5 | 56.2 | 55.4 |
| 2024-04-16 | 10.12 (-0.17) | 1.29 (0.0) | 0.35 (-0.02) | -1558 | -45.45 | -5 | -0.15 | -165 | -4.81 | 3428 | 55.2 | 56.1 | 56.2 | 55.1 |
| 2024-04-15 | 10.29 (-0.18) | 1.29 (-0.01) | 0.37 (-0.03) | -1740 | -46.47 | -49 | -1.31 | -205 | -5.48 | 3744 | 56.3 | 56.9 | 56.9 | 56.2 |
| 2024-04-12 | 10.47 (-0.12) | 1.3 (0.0) | 0.4 (0.0) | -970 | -56.04 | -15 | -0.87 | -33 | -1.91 | 1731 | 57.2 | 57.3 | 57.5 | 57.1 |
| 2024-04-11 | 10.59 (-0.12) | 1.3 (0.0) | 0.4 (0.0) | -1138 | -53.03 | 0 | 0.0 | -6 | -0.28 | 2146 | 57.4 | 57.8 | 57.8 | 57.1 |
| 2024-04-10 | 10.71 (-0.05) | 1.3 (-0.01) | 0.4 (0.0) | -310 | -18.7 | -38 | -2.29 | -21 | -1.27 | 1658 | 58.0 | 58.1 | 58.3 | 57.8 |
| 2024-04-09 | 10.76 (-0.06) | 1.31 (-0.01) | 0.4 (-0.01) | -595 | -37.95 | -158 | -10.08 | -48 | -3.06 | 1568 | 58.0 | 58.0 | 58.2 | 57.7 |
| 2024-04-08 | 10.82 (-0.02) | 1.32 (-0.01) | 0.41 (0.0) | -66 | -6.03 | -15 | -1.37 | -21 | -1.92 | 1095 | 58.0 | 57.4 | 58.1 | 57.4 |
| 2024-04-03 | 10.84 (-0.03) | 1.33 (0.0) | 0.41 (0.0) | -294 | -20.45 | -11 | -0.76 | 3 | 0.21 | 1438 | 57.6 | 57.6 | 57.8 | 57.3 |
| 2024-04-02 | 10.87 (-0.04) | 1.33 (0.0) | 0.41 (0.0) | -345 | -24.75 | -47 | -3.37 | -41 | -2.94 | 1394 | 57.8 | 58.1 | 58.2 | 57.6 |
| 2024-04-01 | 10.91 (+0.05) | 1.33 (-0.01) | 0.41 (0.0) | 483 | 42.93 | -29 | -2.58 | 16 | 1.42 | 1125 | 58.2 | 57.8 | 58.4 | 57.8 |
| 2024-03-29 | 10.86 (-0.04) | 1.34 (-0.01) | 0.41 (-0.01) | -323 | -21.69 | -140 | -9.4 | -39 | -2.62 | 1489 | 57.7 | 57.8 | 58.0 | 57.5 |
| 2024-03-28 | 10.9 (-0.02) | 1.35 (-0.01) | 0.42 (0.0) | -203 | -16.15 | -75 | -5.97 | -20 | -1.59 | 1257 | 57.7 | 57.8 | 58.2 | 57.6 |
| 2024-03-27 | 10.92 (0.0) | 1.36 (0.0) | 0.42 (0.0) | 108 | 14.12 | -40 | -5.23 | -3 | -0.39 | 765 | 57.8 | 57.4 | 58.0 | 57.4 |
| 2024-03-26 | 10.92 (-0.03) | 1.36 (-0.01) | 0.42 (0.0) | -393 | -31.29 | -42 | -3.34 | 15 | 1.19 | 1256 | 57.4 | 57.8 | 58.0 | 57.2 |
| 2024-03-25 | 10.95 (+0.02) | 1.37 (0.0) | 0.42 (+0.02) | 200 | 15.77 | -51 | -4.02 | 120 | 9.46 | 1268 | 57.7 | 57.8 | 58.0 | 57.7 |
| 2024-03-22 | 10.93 (-0.02) | 1.37 (-0.04) | 0.4 (-0.02) | -312 | -17.46 | -323 | -18.07 | -107 | -5.99 | 1787 | 57.6 | 58.2 | 58.4 | 57.6 |
| 2024-03-21 | 10.95 (-0.04) | 1.41 (0.0) | 0.42 (+0.01) | -304 | -14.85 | -26 | -1.27 | 35 | 1.71 | 2047 | 58.2 | 58.6 | 58.8 | 58.0 |
| 2024-03-20 | 10.99 (+0.14) | 1.41 (0.0) | 0.41 (-0.01) | 1356 | 40.38 | 11 | 0.33 | -31 | -0.92 | 3358 | 58.2 | 57.5 | 58.7 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 10.85 (0.0) | 1.41 (-0.01) | 0.42 (0.0) | 46 | 2.48 | -90 | -4.85 | -52 | -2.8 | 1854 | 57.2 | 57.1 | 57.7 | 57.1 |
| 2024-03-18 | 10.85 (+0.04) | 1.42 (-0.01) | 0.42 (-0.02) | 106 | 2.6 | -65 | -1.59 | -152 | -3.73 | 4080 | 57.1 | 56.8 | 57.3 | 56.0 |
| 2024-03-15 | 10.81 (-0.61) | 1.43 (-0.02) | 0.44 (-0.02) | -5639 | -40.09 | -171 | -1.22 | -211 | -1.5 | 14066 | 56.8 | 59.4 | 59.4 | 56.4 |
| 2024-03-14 | 11.42 (+0.09) | 1.45 (-0.01) | 0.46 (+0.03) | 796 | 17.13 | -86 | -1.85 | 268 | 5.77 | 4648 | 60.5 | 60.4 | 61.8 | 60.3 |
| 2024-03-13 | 11.33 (+0.06) | 1.46 (-0.01) | 0.43 (-0.01) | 492 | 22.91 | -111 | -5.17 | -62 | -2.89 | 2148 | 60.1 | 60.1 | 60.9 | 60.0 |
| 2024-03-12 | 11.27 (+0.03) | 1.47 (-0.03) | 0.44 (+0.02) | 352 | 16.95 | -217 | -10.45 | 149 | 7.17 | 2077 | 60.1 | 59.5 | 60.4 | 59.5 |
| 2024-03-11 | 11.24 (0.0) | 1.5 (-0.01) | 0.42 (+0.01) | 10 | 0.63 | -124 | -7.75 | 117 | 7.32 | 1599 | 59.6 | 59.4 | 60.1 | 59.4 |
| 2024-03-08 | 11.24 (+0.02) | 1.51 (-0.02) | 0.41 (0.0) | 117 | 5.51 | -229 | -10.79 | 3 | 0.14 | 2122 | 59.4 | 60.1 | 60.2 | 59.3 |
| 2024-03-07 | 11.22 (+0.03) | 1.53 (-0.02) | 0.41 (0.0) | 206 | 11.32 | -120 | -6.6 | -7 | -0.38 | 1819 | 60.3 | 60.4 | 60.5 | 59.6 |
| 2024-03-06 | 11.19 (-0.02) | 1.55 (0.0) | 0.41 (0.0) | 94 | 4.25 | -46 | -2.08 | -37 | -1.67 | 2214 | 60.4 | 60.3 | 60.6 | 60.0 |
| 2024-03-05 | 11.21 (+0.2) | 1.55 (-0.01) | 0.41 (+0.02) | 1905 | 37.58 | -89 | -1.76 | 176 | 3.47 | 5069 | 60.3 | 58.8 | 60.5 | 58.8 |
| 2024-03-04 | 11.01 (0.0) | 1.56 (-0.01) | 0.39 (0.0) | 122 | 7.59 | -35 | -2.18 | 70 | 4.35 | 1608 | 58.7 | 59.0 | 59.3 | 58.7 |
| 2024-03-01 | 11.01 (+0.04) | 1.57 (0.0) | 0.39 (+0.01) | 445 | 35.23 | -61 | -4.83 | 23 | 1.82 | 1263 | 58.9 | 58.6 | 59.1 | 58.5 |
| 2024-02-29 | 10.97 (0.0) | 1.57 (-0.01) | 0.38 (+0.01) | -37 | -3.19 | -41 | -3.54 | 161 | 13.89 | 1159 | 58.4 | 58.6 | 58.9 | 58.3 |
| 2024-02-27 | 10.97 (-0.04) | 1.58 (-0.01) | 0.37 (+0.02) | -377 | -23.68 | -60 | -3.77 | 137 | 8.61 | 1592 | 58.5 | 59.2 | 59.3 | 58.0 |
| 2024-02-26 | 11.01 (+0.04) | 1.59 (-0.01) | 0.35 (+0.01) | 281 | 15.88 | -180 | -10.18 | 109 | 6.16 | 1769 | 59.0 | 58.9 | 59.4 | 58.9 |
| 2024-02-23 | 10.97 (+0.03) | 1.6 (-0.01) | 0.34 (+0.01) | 466 | 22.38 | -54 | -2.59 | 82 | 3.94 | 2082 | 58.7 | 58.6 | 59.3 | 58.6 |
| 2024-02-22 | 10.94 (0.0) | 1.61 (-0.01) | 0.33 (+0.01) | -6 | -0.37 | -74 | -4.6 | 93 | 5.78 | 1609 | 58.6 | 58.7 | 58.8 | 58.2 |
| 2024-02-21 | 10.94 (+0.1) | 1.62 (-0.01) | 0.32 (0.0) | 967 | 37.89 | -78 | -3.06 | 31 | 1.21 | 2552 | 58.5 | 58.0 | 58.7 | 57.9 |
| 2024-02-20 | 10.84 (-0.03) | 1.63 (-0.01) | 0.32 (0.0) | -228 | -12.13 | -108 | -5.75 | -46 | -2.45 | 1879 | 57.8 | 58.1 | 58.7 | 57.8 |
| 2024-02-19 | 10.87 (+0.06) | 1.64 (0.0) | 0.32 (0.0) | 530 | 35.98 | -46 | -3.12 | 7 | 0.48 | 1473 | 58.0 | 57.0 | 58.1 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 10.81 (-0.12) | 1.64 (-0.01) | 0.32 (+0.01) | -921 | -55.08 | -27 | -1.61 | 56 | 3.35 | 1672 | 57.0 | 57.2 | 57.6 | 57.0 |
| 2024-02-15 | 10.93 (-0.16) | 1.65 (0.0) | 0.31 (0.0) | -1753 | -65.61 | -11 | -0.41 | -1 | -0.04 | 2672 | 57.2 | 58.2 | 58.3 | 56.9 |
| 2024-02-05 | 11.09 (+0.01) | 1.65 (0.0) | 0.31 (0.0) | 126 | 8.31 | -26 | -1.71 | 16 | 1.05 | 1517 | 58.2 | 58.0 | 58.3 | 57.7 |
| 2024-02-02 | 11.08 (-0.08) | 1.65 (0.0) | 0.31 (0.0) | 71 | 8.66 | 0 | 0.0 | 25 | 3.05 | 820 | 58.0 | 58.0 | 58.2 | 57.8 |
| 2024-02-01 | 11.16 (+0.05) | 1.65 (0.0) | 0.31 (+0.01) | 412 | 40.51 | 0 | 0.0 | 67 | 6.59 | 1017 | 57.8 | 57.8 | 58.3 | 57.8 |
| 2024-01-31 | 11.11 (+0.02) | 1.65 (0.0) | 0.3 (0.0) | 88 | 8.37 | 0 | 0.0 | -1 | -0.1 | 1051 | 57.7 | 57.7 | 57.9 | 57.6 |
| 2024-01-30 | 11.09 (-0.02) | 1.65 (0.0) | 0.3 (0.0) | -288 | -25.35 | -18 | -1.58 | -12 | -1.06 | 1136 | 57.7 | 58.3 | 58.4 | 57.6 |
| 2024-01-29 | 11.11 (-0.01) | 1.65 (0.0) | 0.3 (0.0) | -133 | -17.66 | 41 | 5.44 | -2 | -0.27 | 753 | 58.3 | 58.1 | 58.4 | 58.1 |
| 2024-01-26 | 11.12 (+0.01) | 1.65 (0.0) | 0.3 (0.0) | 48 | 4.34 | 30 | 2.71 | 10 | 0.9 | 1106 | 58.2 | 58.1 | 58.7 | 57.9 |
| 2024-01-25 | 11.11 (+0.1) | 1.65 (+0.01) | 0.3 (0.0) | 780 | 51.35 | 10 | 0.66 | 23 | 1.51 | 1519 | 58.1 | 57.5 | 58.3 | 57.5 |
| 2024-01-24 | 11.01 (-0.02) | 1.64 (0.0) | 0.3 (0.0) | -477 | -49.43 | 9 | 0.93 | -32 | -3.32 | 965 | 57.5 | 58.0 | 58.0 | 57.4 |
| 2024-01-23 | 11.03 (+0.03) | 1.64 (0.0) | 0.3 (0.0) | -22 | -1.8 | 11 | 0.9 | 7 | 0.57 | 1225 | 57.8 | 57.6 | 58.0 | 57.4 |
| 2024-01-22 | 11.0 (-0.01) | 1.64 (-0.02) | 0.3 (0.0) | -62 | -8.46 | 13 | 1.77 | 10 | 1.36 | 733 | 57.4 | 57.4 | 57.5 | 57.1 |
| 2024-01-19 | 11.01 (-0.02) | 1.66 (0.0) | 0.3 (0.0) | -151 | -22.17 | 31 | 4.55 | -15 | -2.2 | 681 | 57.3 | 57.1 | 57.3 | 57.1 |
| 2024-01-18 | 11.03 (-0.05) | 1.66 (+0.01) | 0.3 (0.0) | -760 | -44.97 | 53 | 3.14 | -8 | -0.47 | 1690 | 57.1 | 57.7 | 57.8 | 56.9 |
| 2024-01-17 | 11.08 (-0.06) | 1.65 (+0.02) | 0.3 (0.0) | -256 | -10.88 | 191 | 8.11 | 48 | 2.04 | 2354 | 57.7 | 57.4 | 57.8 | 57.0 |
| 2024-01-16 | 11.14 (-0.05) | 1.63 (0.0) | 0.3 (-0.01) | -466 | -40.66 | 47 | 4.1 | -71 | -6.2 | 1146 | 57.4 | 57.3 | 57.8 | 57.0 |
| 2024-01-15 | 11.19 (0.0) | 1.63 (0.0) | 0.31 (+0.01) | 37 | 3.61 | 11 | 1.07 | 32 | 3.12 | 1024 | 58.0 | 57.2 | 58.0 | 57.1 |
| 2024-01-12 | 11.19 (-0.15) | 1.63 (+0.01) | 0.3 (0.0) | 265 | 16.74 | 17 | 1.07 | -1 | -0.06 | 1583 | 57.0 | 57.3 | 57.3 | 56.5 |
| 2024-01-11 | 11.34 (+0.07) | 1.62 (0.0) | 0.3 (0.0) | 596 | 33.11 | 55 | 3.06 | 20 | 1.11 | 1800 | 56.8 | 56.8 | 57.2 | 56.7 |
| 2024-01-10 | 11.27 (+0.01) | 1.62 (+0.01) | 0.3 (0.0) | 237 | 14.3 | 44 | 2.66 | -6 | -0.36 | 1657 | 57.0 | 57.0 | 57.2 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 11.26 (+0.01) | 1.61 (0.0) | 0.3 (0.0) | 9 | 0.51 | 45 | 2.55 | -4 | -0.23 | 1766 | 57.1 | 58.1 | 58.1 | 57.0 |
| 2024-01-08 | 11.25 (+0.04) | 1.61 (+0.01) | 0.3 (0.0) | 442 | 43.5 | 36 | 3.54 | -12 | -1.18 | 1016 | 57.8 | 57.7 | 58.1 | 57.5 |
| 2024-01-05 | 11.21 (+0.03) | 1.6 (-0.02) | 0.3 (0.0) | 254 | 11.79 | -130 | -6.04 | 0 | 0.0 | 2154 | 57.6 | 58.2 | 58.2 | 57.3 |
| 2024-01-04 | 11.18 (-0.01) | 1.62 (0.0) | 0.3 (0.0) | -96 | -4.88 | 26 | 1.32 | 3 | 0.15 | 1967 | 58.2 | 58.8 | 58.8 | 57.9 |
| 2024-01-03 | 11.19 (+0.05) | 1.62 (+0.01) | 0.3 (-0.01) | 553 | 21.77 | 57 | 2.24 | -22 | -0.87 | 2540 | 58.8 | 58.9 | 58.9 | 58.3 |
| 2024-01-02 | 11.14 (+0.02) | 1.61 (+0.01) | 0.31 (0.0) | 175 | 9.46 | 97 | 5.25 | -19 | -1.03 | 1849 | 58.9 | 58.7 | 59.0 | 58.2 |
| 2023-12-29 | 11.12 (-0.01) | 1.6 (0.0) | 0.31 (+0.01) | -121 | -3.41 | 0 | 0.0 | 25 | 0.7 | 3553 | 58.5 | 58.3 | 59.3 | 58.3 |
| 2023-12-28 | 11.13 (+0.01) | 1.6 (0.0) | 0.3 (-0.01) | 93 | 12.11 | 0 | 0.0 | -12 | -1.56 | 768 | 57.8 | 57.6 | 57.8 | 57.5 |
| 2023-12-27 | 11.12 (-0.03) | 1.6 (0.0) | 0.31 (+0.01) | -261 | -16.83 | 0 | 0.0 | 15 | 0.97 | 1551 | 57.5 | 58.0 | 58.0 | 57.3 |
| 2023-12-26 | 11.15 (+0.01) | 1.6 (+0.01) | 0.3 (-0.01) | -20 | -2.09 | 70 | 7.32 | -17 | -1.78 | 956 | 58.0 | 57.5 | 58.0 | 57.4 |
| 2023-12-25 | 11.14 (-0.04) | 1.59 (0.0) | 0.31 (0.0) | -550 | -23.75 | 0 | 0.0 | 2 | 0.09 | 2316 | 57.7 | 58.9 | 58.9 | 57.7 |
| 2023-12-22 | 11.18 (-0.22) | 1.59 (+0.29) | 0.31 (0.0) | -2476 | -54.16 | 2570 | 56.21 | -34 | -0.74 | 4572 | 59.0 | 59.0 | 59.0 | 58.3 |
| 2023-12-21 | 11.4 (-0.13) | 1.3 (+0.28) | 0.31 (0.0) | -1768 | -39.01 | 2542 | 56.09 | -22 | -0.49 | 4532 | 59.2 | 58.3 | 59.2 | 58.0 |
| 2023-12-20 | 11.53 (-0.25) | 1.02 (+0.29) | 0.31 (-0.02) | -2597 | -58.5 | 2608 | 58.75 | -144 | -3.24 | 4439 | 58.8 | 58.6 | 58.8 | 57.8 |
| 2023-12-19 | 11.78 (-0.24) | 0.73 (+0.29) | 0.33 (0.0) | -2559 | -51.01 | 2625 | 52.32 | -39 | -0.78 | 5017 | 58.6 | 58.4 | 58.7 | 57.4 |
| 2023-12-18 | 12.02 (-0.09) | 0.44 (+0.3) | 0.33 (-0.01) | -1001 | -20.04 | 2650 | 53.05 | -32 | -0.64 | 4995 | 58.4 | 57.0 | 58.4 | 56.8 |
| 2023-12-15 | 12.11 (+0.02) | 0.14 (0.0) | 0.34 (+0.01) | 135 | 8.1 | 3 | 0.18 | 13 | 0.78 | 1666 | 57.0 | 57.0 | 57.1 | 56.6 |
| 2023-12-14 | 12.09 (+0.11) | 0.14 (0.0) | 0.33 (0.0) | 1158 | 52.02 | 1 | 0.04 | 11 | 0.49 | 2226 | 56.9 | 56.3 | 57.0 | 56.3 |
| 2023-12-13 | 11.98 (-0.01) | 0.14 (0.0) | 0.33 (-0.01) | -86 | -3.84 | 0 | 0.0 | -82 | -3.66 | 2242 | 56.3 | 57.4 | 57.5 | 56.0 |
| 2023-12-12 | 11.99 (+0.05) | 0.14 (0.0) | 0.34 (0.0) | 436 | 28.39 | 0 | 0.0 | -17 | -1.11 | 1536 | 57.2 | 57.0 | 57.4 | 56.9 |
| 2023-12-11 | 11.94 (+0.01) | 0.14 (0.0) | 0.34 (-0.01) | 131 | 13.38 | -11 | -1.12 | -10 | -1.02 | 979 | 57.0 | 57.4 | 57.6 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.93 (+0.01) | 0.14 (0.0) | 0.35 (+0.01) | 102 | 7.7 | 0 | 0.0 | 87 | 6.57 | 1324 | 57.2 | 57.0 | 57.6 | 57.0 |
| 2023-12-07 | 11.92 (-0.01) | 0.14 (0.0) | 0.34 (+0.03) | -83 | -4.34 | 0 | 0.0 | 200 | 10.47 | 1911 | 56.8 | 57.4 | 57.9 | 56.6 |
| 2023-12-06 | 11.93 (+0.08) | 0.14 (0.0) | 0.31 (+0.02) | 846 | 30.14 | 0 | 0.0 | 225 | 8.02 | 2807 | 57.4 | 56.6 | 57.6 | 56.4 |
| 2023-12-05 | 11.85 (+0.14) | 0.14 (0.0) | 0.29 (+0.02) | 1197 | 50.81 | 0 | 0.0 | 119 | 5.05 | 2356 | 56.5 | 56.6 | 56.6 | 56.2 |
| 2023-12-04 | 11.71 (+0.07) | 0.14 (0.0) | 0.27 (+0.01) | 615 | 32.06 | 0 | 0.0 | 168 | 8.76 | 1918 | 56.1 | 55.9 | 56.5 | 55.9 |
| 2023-12-01 | 11.64 (-0.03) | 0.14 (-0.01) | 0.26 (0.0) | -141 | -9.1 | -103 | -6.65 | -26 | -1.68 | 1550 | 55.8 | 56.4 | 56.4 | 55.6 |
| 2023-11-30 | 11.67 (+0.09) | 0.15 (-0.01) | 0.26 (0.0) | 778 | 39.94 | -70 | -3.59 | -5 | -0.26 | 1948 | 56.3 | 56.1 | 56.5 | 55.9 |
| 2023-11-29 | 11.58 (+0.04) | 0.16 (0.0) | 0.26 (0.0) | 363 | 24.93 | 0 | 0.0 | 0 | 0.0 | 1456 | 55.9 | 55.8 | 56.1 | 55.7 |
| 2023-11-28 | 11.54 (+0.11) | 0.16 (0.0) | 0.26 (0.0) | 986 | 58.94 | 0 | 0.0 | 9 | 0.54 | 1673 | 55.8 | 55.3 | 55.8 | 55.2 |
| 2023-11-27 | 11.43 (+0.04) | 0.16 (0.0) | 0.26 (0.0) | 290 | 19.27 | 0 | 0.0 | 0 | 0.0 | 1505 | 55.0 | 55.5 | 56.1 | 55.0 |
| 2023-11-24 | 11.39 (+0.04) | 0.16 (0.0) | 0.26 (-0.01) | 402 | 29.91 | 0 | 0.0 | -137 | -10.19 | 1344 | 55.3 | 55.2 | 55.3 | 54.8 |
| 2023-11-23 | 11.35 (-0.02) | 0.16 (0.0) | 0.27 (0.0) | -219 | -8.18 | 5 | 0.19 | -3 | -0.11 | 2676 | 55.2 | 55.0 | 55.7 | 54.8 |
| 2023-11-22 | 11.37 (0.0) | 0.16 (0.0) | 0.27 (-0.01) | -31 | -1.6 | 0 | 0.0 | -26 | -1.34 | 1938 | 54.9 | 54.6 | 55.2 | 54.4 |
| 2023-11-21 | 11.37 (+0.04) | 0.16 (0.0) | 0.28 (+0.01) | 353 | 14.79 | 0 | 0.0 | 35 | 1.47 | 2387 | 54.5 | 53.9 | 54.7 | 53.8 |
| 2023-11-20 | 11.33 (-0.03) | 0.16 (-0.01) | 0.27 (0.0) | -364 | -26.82 | -70 | -5.16 | 4 | 0.29 | 1357 | 53.6 | 54.0 | 54.2 | 53.5 |
| 2023-11-17 | 11.36 (-0.01) | 0.17 (0.0) | 0.27 (0.0) | -80 | -5.58 | 0 | 0.0 | 35 | 2.44 | 1433 | 53.9 | 54.0 | 54.1 | 53.7 |
| 2023-11-16 | 11.37 (0.0) | 0.17 (0.0) | 0.27 (0.0) | -70 | -4.12 | 0 | 0.0 | 22 | 1.29 | 1699 | 54.0 | 54.0 | 54.5 | 53.7 |
| 2023-11-15 | 11.37 (+0.07) | 0.17 (0.0) | 0.27 (0.0) | 599 | 30.5 | -3 | -0.15 | -18 | -0.92 | 1964 | 53.9 | 53.4 | 54.0 | 53.4 |
| 2023-11-14 | 11.3 (-0.09) | 0.17 (0.0) | 0.27 (0.0) | -154 | -18.78 | 0 | 0.0 | 0 | 0.0 | 820 | 53.2 | 53.1 | 53.5 | 53.1 |
| 2023-11-13 | 11.39 (-0.07) | 0.17 (0.0) | 0.27 (0.0) | -651 | -42.14 | 0 | 0.0 | -2 | -0.13 | 1545 | 53.0 | 54.0 | 54.0 | 52.8 |
| 2023-11-10 | 11.46 (+0.03) | 0.17 (-0.01) | 0.27 (+0.02) | 269 | 10.09 | -80 | -3.0 | 139 | 5.21 | 2666 | 53.6 | 53.5 | 54.1 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 11.43 (-0.01) | 0.18 (-0.01) | 0.25 (0.0) | -147 | -24.54 | -121 | -20.2 | 0 | 0.0 | 599 | 52.8 | 53.2 | 53.2 | 52.8 |
| 2023-11-08 | 11.44 (+0.01) | 0.19 (-0.01) | 0.25 (0.0) | 75 | 11.85 | -134 | -21.17 | 8 | 1.26 | 633 | 53.0 | 53.1 | 53.1 | 52.8 |
| 2023-11-07 | 11.43 (-0.02) | 0.2 (0.0) | 0.25 (-0.01) | -192 | -36.16 | 0 | 0.0 | -29 | -5.46 | 531 | 52.8 | 52.8 | 52.9 | 52.5 |
| 2023-11-06 | 11.45 (-0.02) | 0.2 (0.0) | 0.26 (+0.01) | -215 | -19.91 | 0 | 0.0 | 24 | 2.22 | 1080 | 52.8 | 52.8 | 53.1 | 52.7 |
| 2023-11-03 | 11.47 (0.0) | 0.2 (0.0) | 0.25 (0.0) | 100 | 12.39 | 8 | 0.99 | 19 | 2.35 | 807 | 52.5 | 52.4 | 52.7 | 52.2 |
| 2023-11-02 | 11.47 (-0.01) | 0.2 (0.0) | 0.25 (+0.01) | -67 | -8.79 | 7 | 0.92 | 69 | 9.06 | 762 | 52.1 | 51.9 | 52.1 | 51.8 |
| 2023-11-01 | 11.48 (+0.01) | 0.2 (0.0) | 0.24 (0.0) | 192 | 15.38 | 0 | 0.0 | 0 | 0.0 | 1248 | 51.9 | 51.2 | 51.9 | 51.1 |
| 2023-10-31 | 11.47 (-0.03) | 0.2 (0.0) | 0.24 (0.0) | -430 | -23.19 | 0 | 0.0 | -7 | -0.38 | 1854 | 50.8 | 51.6 | 51.8 | 50.8 |
| 2023-10-30 | 11.5 (-0.04) | 0.2 (0.0) | 0.24 (0.0) | -258 | -32.74 | 0 | 0.0 | 4 | 0.51 | 788 | 51.6 | 52.0 | 52.2 | 51.6 |
| 2023-10-27 | 11.54 (+0.01) | 0.2 (0.0) | 0.24 (0.0) | 47 | 7.79 | 0 | 0.0 | -4 | -0.66 | 603 | 51.9 | 51.4 | 52.0 | 51.4 |
| 2023-10-26 | 11.53 (-0.08) | 0.2 (0.0) | 0.24 (-0.01) | -376 | -39.04 | 0 | 0.0 | -40 | -4.15 | 963 | 51.4 | 51.8 | 51.9 | 51.3 |
| 2023-10-25 | 11.61 (0.0) | 0.2 (0.0) | 0.25 (0.0) | -6 | -0.97 | 0 | 0.0 | -20 | -3.25 | 616 | 51.9 | 51.8 | 52.2 | 51.8 |
| 2023-10-24 | 11.61 (0.0) | 0.2 (0.0) | 0.25 (0.0) | -11 | -1.95 | 0 | 0.0 | 11 | 1.95 | 563 | 51.7 | 51.7 | 52.0 | 51.5 |
| 2023-10-23 | 11.61 (+0.06) | 0.2 (0.0) | 0.25 (0.0) | 503 | 45.23 | 0 | 0.0 | 14 | 1.26 | 1112 | 51.6 | 51.4 | 52.0 | 51.2 |
| 2023-10-20 | 11.55 (-0.01) | 0.2 (0.0) | 0.25 (0.0) | -116 | -6.41 | 0 | 0.0 | -14 | -0.77 | 1809 | 51.2 | 51.6 | 51.6 | 50.9 |
| 2023-10-19 | 11.56 (-0.02) | 0.2 (0.0) | 0.25 (0.0) | -125 | -27.78 | 1 | 0.22 | -7 | -1.56 | 450 | 51.8 | 51.6 | 52.0 | 51.5 |
| 2023-10-18 | 11.58 (-0.06) | 0.2 (0.0) | 0.25 (-0.02) | -499 | -23.32 | 0 | 0.0 | -203 | -9.49 | 2140 | 51.6 | 52.0 | 52.2 | 51.6 |
| 2023-10-17 | 11.64 (+0.04) | 0.2 (0.0) | 0.27 (0.0) | 300 | 19.82 | 0 | 0.0 | -12 | -0.79 | 1514 | 52.2 | 52.6 | 52.6 | 52.2 |
| 2023-10-16 | 11.6 (-0.03) | 0.2 (0.0) | 0.27 (-0.01) | -323 | -33.09 | 0 | 0.0 | -28 | -2.87 | 976 | 52.5 | 52.8 | 52.8 | 52.4 |
| 2023-10-13 | 11.63 (-0.07) | 0.2 (0.0) | 0.28 (0.0) | -540 | -38.99 | 0 | 0.0 | -11 | -0.79 | 1385 | 52.8 | 53.3 | 53.6 | 52.8 |
| 2023-10-12 | 11.7 (-0.06) | 0.2 (0.0) | 0.28 (0.0) | -213 | -23.8 | 0 | 0.0 | 11 | 1.23 | 895 | 53.2 | 52.9 | 53.2 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 11.76 (-0.07) | 0.2 (0.0) | 0.28 (+0.01) | -652 | -40.5 | 0 | 0.0 | 80 | 4.97 | 1610 | 52.7 | 52.9 | 53.1 | 52.6 |
| 2023-10-06 | 11.83 (-0.02) | 0.2 (+0.01) | 0.27 (0.0) | -236 | -26.58 | 75 | 8.45 | 3 | 0.34 | 888 | 52.8 | 52.5 | 53.0 | 52.4 |
| 2023-10-05 | 11.85 (+0.02) | 0.19 (0.0) | 0.27 (-0.01) | 165 | 15.19 | 0 | 0.0 | -83 | -7.64 | 1086 | 52.6 | 52.4 | 52.8 | 52.3 |
| 2023-10-04 | 11.83 (0.0) | 0.19 (0.0) | 0.28 (-0.12) | -161 | -5.35 | 0 | 0.0 | -1065 | -35.41 | 3008 | 52.1 | 53.1 | 53.1 | 52.0 |
| 2023-10-03 | 11.83 (-0.03) | 0.19 (-0.02) | 0.4 (+0.01) | -271 | -11.2 | -180 | -7.44 | 12 | 0.5 | 2420 | 53.1 | 53.8 | 53.8 | 53.0 |
| 2023-10-02 | 11.86 (-0.04) | 0.21 (0.0) | 0.39 (-0.01) | -422 | -34.39 | 0 | 0.0 | -18 | -1.47 | 1227 | 53.8 | 53.8 | 54.3 | 53.6 |
| 2023-09-28 | 11.9 (-0.08) | 0.21 (-0.01) | 0.4 (0.0) | -745 | -50.89 | -140 | -9.56 | 1 | 0.07 | 1464 | 53.8 | 54.3 | 54.4 | 53.8 |
| 2023-09-27 | 11.98 (+0.01) | 0.22 (0.0) | 0.4 (-0.01) | 35 | 4.4 | 0 | 0.0 | -86 | -10.8 | 796 | 54.1 | 54.1 | 54.4 | 54.0 |
| 2023-09-26 | 11.97 (-0.05) | 0.22 (0.0) | 0.41 (0.0) | -420 | -31.67 | 0 | 0.0 | -41 | -3.09 | 1326 | 54.3 | 55.4 | 55.4 | 54.3 |
| 2023-09-25 | 12.02 (+0.04) | 0.22 (0.0) | 0.41 (+0.07) | 264 | 10.99 | 0 | 0.0 | 596 | 24.81 | 2402 | 55.2 | 54.5 | 55.5 | 54.5 |
| 2023-09-22 | 11.98 (-0.09) | 0.22 (0.0) | 0.34 (0.0) | -798 | -61.34 | 0 | 0.0 | 1 | 0.08 | 1301 | 54.0 | 54.2 | 54.2 | 53.7 |
| 2023-09-21 | 12.07 (-0.02) | 0.22 (0.0) | 0.34 (+0.02) | -227 | -21.1 | 0 | 0.0 | 251 | 23.33 | 1076 | 54.3 | 54.2 | 54.6 | 53.7 |
| 2023-09-20 | 12.09 (+0.1) | 0.22 (0.0) | 0.32 (-0.15) | 883 | 31.31 | 0 | 0.0 | -1406 | -49.86 | 2820 | 54.2 | 54.8 | 55.2 | 53.9 |
| 2023-09-19 | 11.99 (-0.1) | 0.22 (-0.02) | 0.47 (-0.01) | -935 | -49.42 | -150 | -7.93 | -37 | -1.96 | 1892 | 54.4 | 55.3 | 55.3 | 54.2 |
| 2023-09-18 | 12.09 (-0.07) | 0.24 (0.0) | 0.48 (0.0) | -430 | -27.9 | 0 | 0.0 | 3 | 0.19 | 1541 | 55.3 | 55.7 | 55.7 | 55.3 |
| 2023-09-15 | 12.16 (+0.06) | 0.24 (0.0) | 0.48 (+0.01) | 429 | 18.47 | 9 | 0.39 | 81 | 3.49 | 2323 | 55.6 | 55.0 | 55.6 | 54.9 |
| 2023-09-14 | 12.1 (+0.03) | 0.24 (0.0) | 0.47 (+0.01) | 294 | 22.6 | 0 | 0.0 | 73 | 5.61 | 1301 | 54.9 | 55.0 | 55.3 | 54.6 |
| 2023-09-13 | 12.07 (-0.12) | 0.24 (0.0) | 0.46 (0.0) | -1137 | -46.69 | 0 | 0.0 | 25 | 1.03 | 2435 | 54.3 | 54.0 | 54.8 | 53.8 |
| 2023-09-12 | 12.19 (-0.05) | 0.24 (0.0) | 0.46 (0.0) | -449 | -35.47 | 0 | 0.0 | -36 | -2.84 | 1266 | 54.2 | 54.3 | 54.5 | 53.8 |
| 2023-09-11 | 12.24 (-0.06) | 0.24 (0.0) | 0.46 (-0.02) | -578 | -39.19 | 0 | 0.0 | -147 | -9.97 | 1475 | 54.2 | 54.5 | 54.7 | 54.0 |
| 2023-09-08 | 12.3 (0.0) | 0.24 (0.0) | 0.48 (0.0) | -37 | -3.73 | 0 | 0.0 | -56 | -5.65 | 992 | 54.5 | 54.7 | 55.0 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 12.3 (+0.04) | 0.24 (0.0) | 0.48 (0.0) | 290 | 20.45 | 0 | 0.0 | 5 | 0.35 | 1418 | 54.6 | 54.4 | 55.2 | 54.4 |
| 2023-09-06 | 12.26 (-0.03) | 0.24 (-0.03) | 0.48 (0.0) | -296 | -13.65 | -300 | -13.84 | 18 | 0.83 | 2168 | 54.8 | 55.4 | 55.5 | 54.5 |
| 2023-09-05 | 12.29 (-0.1) | 0.27 (0.0) | 0.48 (+0.02) | -756 | -31.24 | -1 | -0.04 | 182 | 7.52 | 2420 | 55.4 | 56.1 | 56.6 | 55.3 |
| 2023-09-04 | 12.39 (-0.1) | 0.27 (0.0) | 0.46 (+0.08) | -852 | -19.14 | 74 | 1.66 | 718 | 16.13 | 4452 | 56.1 | 55.6 | 56.6 | 55.1 |
| 2023-09-01 | 12.49 (-0.01) | 0.27 (0.0) | 0.38 (+0.03) | -176 | -12.32 | -1 | -0.07 | 274 | 19.19 | 1428 | 55.0 | 54.5 | 55.3 | 54.4 |
| 2023-08-31 | 12.5 (+0.01) | 0.27 (0.0) | 0.35 (+0.04) | -26 | -1.46 | 0 | 0.0 | 385 | 21.6 | 1782 | 54.6 | 54.6 | 55.2 | 54.3 |
| 2023-08-30 | 12.49 (-0.05) | 0.27 (0.0) | 0.31 (+0.01) | -411 | -25.15 | 0 | 0.0 | 53 | 3.24 | 1634 | 54.3 | 54.9 | 55.0 | 54.2 |
| 2023-08-29 | 12.54 (+0.02) | 0.27 (0.0) | 0.3 (0.0) | 177 | 13.52 | 0 | 0.0 | 51 | 3.9 | 1309 | 54.8 | 54.5 | 55.0 | 54.2 |
| 2023-08-28 | 12.52 (-0.04) | 0.27 (0.0) | 0.3 (0.0) | -187 | -10.31 | 0 | 0.0 | -65 | -3.59 | 1813 | 54.2 | 54.4 | 55.0 | 53.9 |
| 2023-08-25 | 12.56 (+0.07) | 0.27 (0.0) | 0.3 (-0.01) | 645 | 44.06 | 0 | 0.0 | -45 | -3.07 | 1464 | 54.3 | 53.8 | 54.8 | 53.8 |
| 2023-08-24 | 12.49 (-0.04) | 0.27 (-0.02) | 0.31 (0.0) | -418 | -24.37 | -200 | -11.66 | -15 | -0.87 | 1715 | 53.8 | 54.3 | 54.5 | 53.8 |
| 2023-08-23 | 12.53 (0.0) | 0.29 (0.0) | 0.31 (0.0) | -111 | -9.22 | 0 | 0.0 | -12 | -1.0 | 1204 | 54.3 | 54.4 | 54.8 | 54.1 |
| 2023-08-22 | 12.53 (+0.04) | 0.29 (0.0) | 0.31 (0.0) | 197 | 17.09 | 0 | 0.0 | -5 | -0.43 | 1153 | 54.6 | 54.5 | 54.9 | 54.2 |
| 2023-08-21 | 12.49 (-0.03) | 0.29 (+0.02) | 0.31 (0.0) | -287 | -12.48 | 160 | 6.96 | 19 | 0.83 | 2300 | 54.3 | 54.7 | 55.4 | 54.1 |
| 2023-08-18 | 12.52 (+0.08) | 0.27 (0.0) | 0.31 (+0.02) | 593 | 10.64 | 0 | 0.0 | 199 | 3.57 | 5573 | 54.7 | 54.7 | 55.7 | 54.5 |
| 2023-08-17 | 12.44 (-0.02) | 0.27 (-0.02) | 0.29 (+0.01) | 117 | 5.37 | -200 | -9.18 | 38 | 1.74 | 2178 | 54.0 | 54.0 | 54.1 | 53.4 |
| 2023-08-16 | 12.46 (-0.06) | 0.29 (+0.02) | 0.28 (-0.06) | -488 | -14.27 | 240 | 7.02 | -510 | -14.92 | 3419 | 53.4 | 53.3 | 54.4 | 52.6 |
| 2023-08-15 | 12.52 (0.0) | 0.27 (0.0) | 0.34 (0.0) | 41 | 2.33 | 0 | 0.0 | -32 | -1.82 | 1759 | 53.1 | 53.0 | 53.6 | 53.0 |
| 2023-08-14 | 12.52 (-0.07) | 0.27 (0.0) | 0.34 (-0.05) | -389 | -6.22 | 0 | 0.0 | -402 | -6.43 | 6251 | 52.9 | 53.5 | 53.6 | 52.0 |
| 2023-08-11 | 12.59 (-0.14) | 0.27 (+0.01) | 0.39 (-0.02) | -957 | -30.57 | 2 | 0.06 | -225 | -7.19 | 3131 | 54.1 | 54.3 | 54.7 | 53.5 |
| 2023-08-10 | 12.73 (-0.06) | 0.26 (0.0) | 0.41 (-0.1) | -530 | -9.66 | 80 | 1.46 | -834 | -15.21 | 5484 | 54.3 | 55.3 | 55.9 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 12.79 (-0.08) | 0.26 (0.0) | 0.51 (-0.11) | -531 | -3.21 | 0 | 0.0 | -1048 | -6.34 | 16518 | 55.4 | 54.1 | 55.6 | 53.1 |
| 2023-08-08 | 12.87 (-0.1) | 0.26 (0.0) | 0.62 (0.0) | -654 | -12.34 | 0 | 0.0 | 60 | 1.13 | 5298 | 58.9 | 59.8 | 60.3 | 58.5 |
| 2023-08-07 | 12.97 (+0.07) | 0.26 (+0.01) | 0.62 (+0.05) | 447 | 5.66 | 84 | 1.06 | 394 | 4.99 | 7902 | 58.8 | 57.7 | 59.4 | 57.5 |
| 2023-08-04 | 12.9 (+0.3) | 0.25 (0.0) | 0.57 (-0.06) | 2444 | 11.97 | 0 | 0.0 | -549 | -2.69 | 20426 | 56.7 | 61.1 | 61.5 | 55.3 |
| 2023-08-02 | 12.6 (-0.12) | 0.25 (+0.03) | 0.63 (-0.13) | -1251 | -8.47 | 210 | 1.42 | -1126 | -7.62 | 14775 | 61.4 | 63.4 | 64.0 | 60.6 |
| 2023-08-01 | 12.72 (+0.04) | 0.22 (0.0) | 0.76 (+0.07) | 193 | 1.38 | 26 | 0.19 | 591 | 4.23 | 13980 | 62.2 | 60.0 | 62.4 | 60.0 |
| 2023-07-31 | 12.68 (-0.07) | 0.22 (0.0) | 0.69 (+0.11) | -801 | -8.79 | -2 | -0.02 | 1021 | 11.2 | 9115 | 59.8 | 59.5 | 61.5 | 59.4 |
| 2023-07-28 | 12.75 (+0.08) | 0.22 (0.0) | 0.58 (+0.05) | 655 | 20.39 | 0 | 0.0 | 453 | 14.1 | 3212 | 59.4 | 59.5 | 59.5 | 58.5 |
| 2023-07-27 | 12.67 (-0.03) | 0.22 (0.0) | 0.53 (-0.01) | -385 | -8.93 | 0 | 0.0 | -87 | -2.02 | 4311 | 59.5 | 59.9 | 59.9 | 58.4 |
| 2023-07-26 | 12.7 (+0.11) | 0.22 (0.0) | 0.54 (-0.01) | 905 | 15.89 | -2 | -0.04 | -62 | -1.09 | 5697 | 59.0 | 58.3 | 59.6 | 57.6 |
| 2023-07-25 | 12.59 (+0.08) | 0.22 (0.0) | 0.55 (-0.05) | 641 | 13.19 | -2 | -0.04 | -441 | -9.08 | 4858 | 58.1 | 59.0 | 59.2 | 57.6 |
| 2023-07-24 | 12.51 (+0.03) | 0.22 (+0.03) | 0.6 (0.0) | 114 | 2.05 | 299 | 5.36 | -33 | -0.59 | 5574 | 59.0 | 60.0 | 60.0 | 58.4 |
| 2023-07-21 | 12.48 (+0.27) | 0.19 (0.0) | 0.6 (+0.04) | 2315 | 24.95 | -2 | -0.02 | 357 | 3.85 | 9280 | 59.0 | 58.9 | 59.5 | 58.1 |
| 2023-07-20 | 12.21 (+0.18) | 0.19 (0.0) | 0.56 (+0.06) | 1557 | 13.49 | -1 | -0.01 | 561 | 4.86 | 11538 | 58.6 | 57.5 | 59.3 | 57.1 |
| 2023-07-19 | 12.03 (+0.21) | 0.19 (0.0) | 0.5 (-0.06) | 1795 | 19.23 | 0 | 0.0 | -585 | -6.27 | 9335 | 56.3 | 56.8 | 57.8 | 56.3 |
| 2023-07-18 | 11.82 (+0.07) | 0.19 (0.0) | 0.56 (+0.08) | 507 | 3.3 | 0 | 0.0 | 694 | 4.52 | 15344 | 55.9 | 56.0 | 58.8 | 55.1 |
| 2023-07-17 | 11.75 (+0.23) | 0.19 (0.0) | 0.48 (+0.09) | 2021 | 12.22 | 0 | 0.0 | 814 | 4.92 | 16543 | 55.9 | 53.7 | 56.5 | 53.6 |
| 2023-07-14 | 11.52 (+0.21) | 0.19 (0.0) | 0.39 (-0.01) | 1839 | 33.17 | 3 | 0.05 | -59 | -1.06 | 5544 | 52.6 | 52.1 | 53.8 | 52.1 |
| 2023-07-13 | 11.31 (+0.23) | 0.19 (0.0) | 0.4 (0.0) | 2030 | 54.39 | 0 | 0.0 | -27 | -0.72 | 3732 | 51.8 | 51.9 | 52.3 | 51.7 |
| 2023-07-12 | 11.08 (+0.04) | 0.19 (+0.01) | 0.4 (-0.01) | 393 | 20.87 | 84 | 4.46 | -106 | -5.63 | 1883 | 51.8 | 52.0 | 52.2 | 51.5 |
| 2023-07-11 | 11.04 (+0.01) | 0.18 (0.0) | 0.41 (-0.06) | 386 | 10.81 | 0 | 0.0 | -541 | -15.15 | 3571 | 52.0 | 51.5 | 52.5 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 11.03 (+0.02) | 0.18 (+0.01) | 0.47 (+0.02) | 242 | 7.9 | 100 | 3.26 | 206 | 6.72 | 3064 | 52.5 | 52.1 | 52.9 | 52.1 |
| 2023-07-07 | 11.01 (-0.04) | 0.17 (0.0) | 0.45 (-0.01) | -181 | -14.2 | 4 | 0.31 | -44 | -3.45 | 1275 | 51.8 | 52.0 | 52.1 | 51.6 |
| 2023-07-06 | 11.05 (+0.01) | 0.17 (0.0) | 0.46 (-0.01) | 70 | 3.75 | 3 | 0.16 | -115 | -6.17 | 1865 | 52.1 | 52.8 | 53.0 | 51.8 |
| 2023-07-05 | 11.04 (0.0) | 0.17 (0.0) | 0.47 (0.0) | 98 | 5.46 | 3 | 0.17 | -22 | -1.23 | 1794 | 52.9 | 53.2 | 53.5 | 52.9 |
| 2023-07-04 | 11.04 (+0.13) | 0.17 (+0.01) | 0.47 (0.0) | 1146 | 53.68 | 3 | 0.14 | -4 | -0.19 | 2135 | 53.3 | 53.5 | 53.6 | 53.2 |
| 2023-07-03 | 10.91 (+0.07) | 0.16 (0.0) | 0.47 (+0.01) | 644 | 34.48 | 0 | 0.0 | 135 | 7.23 | 1868 | 53.3 | 53.6 | 53.6 | 53.2 |
| 2023-06-30 | 10.84 (+0.04) | 0.16 (+0.01) | 0.46 (0.0) | 464 | 18.15 | 100 | 3.91 | -7 | -0.27 | 2556 | 53.3 | 53.0 | 53.7 | 52.9 |
| 2023-06-29 | 10.8 (+0.02) | 0.15 (+0.02) | 0.46 (+0.01) | 156 | 10.74 | 171 | 11.78 | 41 | 2.82 | 1452 | 52.8 | 52.8 | 53.5 | 52.7 |
| 2023-06-28 | 10.78 (+0.04) | 0.13 (+0.01) | 0.45 (0.0) | 447 | 34.79 | 152 | 11.83 | 1 | 0.08 | 1285 | 52.7 | 52.4 | 52.8 | 52.1 |
| 2023-06-27 | 10.74 (-0.01) | 0.12 (0.0) | 0.45 (0.0) | -124 | -10.57 | 0 | 0.0 | 14 | 1.19 | 1173 | 52.0 | 52.0 | 52.5 | 52.0 |
| 2023-06-26 | 10.75 (0.0) | 0.12 (0.0) | 0.45 (0.0) | -22 | -2.05 | 1 | 0.09 | 3 | 0.28 | 1073 | 52.2 | 52.0 | 52.6 | 51.7 |
| 2023-06-21 | 10.75 (-0.01) | 0.12 (0.0) | 0.45 (-0.03) | 141 | 9.36 | 0 | 0.0 | -270 | -17.92 | 1507 | 52.1 | 51.1 | 52.1 | 51.1 |
| 2023-06-20 | 10.76 (-0.06) | 0.12 (-0.05) | 0.48 (-0.02) | -530 | -16.03 | -499 | -15.09 | -119 | -3.6 | 3306 | 51.4 | 52.3 | 52.3 | 51.1 |
| 2023-06-19 | 10.82 (-0.02) | 0.17 (0.0) | 0.5 (0.0) | -202 | -24.43 | 1 | 0.12 | -41 | -4.96 | 827 | 52.4 | 52.9 | 52.9 | 52.3 |
| 2023-06-16 | 10.84 (+0.01) | 0.17 (0.0) | 0.5 (0.0) | 48 | 3.01 | 0 | 0.0 | 15 | 0.94 | 1593 | 52.5 | 53.1 | 53.1 | 52.5 |
| 2023-06-15 | 10.83 (+0.01) | 0.17 (0.0) | 0.5 (-0.01) | 130 | 16.52 | 0 | 0.0 | -62 | -7.88 | 787 | 52.9 | 52.5 | 52.9 | 52.5 |
| 2023-06-14 | 10.82 (+0.04) | 0.17 (0.0) | 0.51 (+0.01) | 186 | 10.68 | 0 | 0.0 | 31 | 1.78 | 1742 | 52.5 | 53.0 | 53.0 | 52.0 |
| 2023-06-13 | 10.78 (-0.01) | 0.17 (0.0) | 0.5 (0.0) | -85 | -5.2 | 0 | 0.0 | 5 | 0.31 | 1634 | 52.9 | 52.9 | 53.3 | 52.5 |
| 2023-06-12 | 10.79 (-0.01) | 0.17 (0.0) | 0.5 (-0.01) | -173 | -13.82 | 0 | 0.0 | -46 | -3.67 | 1252 | 52.7 | 53.5 | 53.5 | 52.7 |
| 2023-06-09 | 10.8 (0.0) | 0.17 (0.0) | 0.51 (+0.01) | 72 | 6.61 | 0 | 0.0 | 19 | 1.74 | 1089 | 53.5 | 53.5 | 53.5 | 53.2 |
| 2023-06-08 | 10.8 (+0.08) | 0.17 (0.0) | 0.5 (-0.01) | 684 | 34.76 | 0 | 0.0 | -33 | -1.68 | 1968 | 53.5 | 53.3 | 53.6 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 10.72 (+0.06) | 0.17 (0.0) | 0.51 (-0.01) | 539 | 32.12 | 0 | 0.0 | -87 | -5.18 | 1678 | 53.3 | 52.8 | 53.4 | 52.8 |
| 2023-06-06 | 10.66 (0.0) | 0.17 (0.0) | 0.52 (-0.01) | -12 | -1.3 | 0 | 0.0 | -84 | -9.1 | 923 | 52.8 | 53.3 | 53.3 | 52.6 |
| 2023-06-05 | 10.66 (0.0) | 0.17 (0.0) | 0.53 (0.0) | -26 | -2.75 | 0 | 0.0 | 11 | 1.16 | 947 | 53.0 | 53.3 | 53.4 | 53.0 |
| 2023-06-02 | 10.66 (+0.03) | 0.17 (0.0) | 0.53 (0.0) | 232 | 15.53 | 2 | 0.13 | -63 | -4.22 | 1494 | 53.2 | 52.7 | 53.6 | 52.6 |
| 2023-06-01 | 10.63 (0.0) | 0.17 (0.0) | 0.53 (0.0) | 28 | 2.66 | -2 | -0.19 | 5 | 0.48 | 1051 | 52.7 | 52.5 | 53.0 | 52.4 |
| 2023-05-31 | 10.63 (-0.1) | 0.17 (0.0) | 0.53 (+0.03) | -895 | -42.44 | -4 | -0.19 | 257 | 12.19 | 2109 | 52.5 | 53.3 | 53.5 | 52.5 |
| 2023-05-30 | 10.73 (+0.01) | 0.17 (0.0) | 0.5 (0.0) | 72 | 4.43 | 0 | 0.0 | 18 | 1.11 | 1627 | 53.3 | 53.0 | 53.5 | 52.7 |
| 2023-05-29 | 10.72 (0.0) | 0.17 (0.0) | 0.5 (+0.01) | -82 | -6.58 | 0 | 0.0 | 98 | 7.87 | 1246 | 52.8 | 53.1 | 53.3 | 52.7 |
| 2023-05-26 | 10.72 (-0.02) | 0.17 (0.0) | 0.49 (+0.01) | -86 | -7.13 | 0 | 0.0 | 62 | 5.14 | 1207 | 53.1 | 53.2 | 53.3 | 52.8 |
| 2023-05-25 | 10.74 (-0.05) | 0.17 (0.0) | 0.48 (+0.02) | -451 | -26.73 | 0 | 0.0 | 211 | 12.51 | 1687 | 53.3 | 53.9 | 53.9 | 53.1 |
| 2023-05-24 | 10.79 (+0.01) | 0.17 (0.0) | 0.46 (-0.02) | 99 | 6.14 | 0 | 0.0 | -208 | -12.9 | 1612 | 53.9 | 54.2 | 54.3 | 53.6 |
| 2023-05-23 | 10.78 (+0.07) | 0.17 (0.0) | 0.48 (-0.01) | 636 | 15.68 | 0 | 0.0 | -44 | -1.08 | 4056 | 54.0 | 54.3 | 55.2 | 53.9 |
| 2023-05-22 | 10.71 (+0.1) | 0.17 (+0.05) | 0.49 (+0.03) | 859 | 21.68 | 500 | 12.62 | 287 | 7.24 | 3962 | 53.7 | 53.2 | 54.0 | 53.2 |
| 2023-05-19 | 10.61 (-0.05) | 0.12 (0.0) | 0.46 (+0.05) | -173 | -10.77 | 0 | 0.0 | 433 | 26.94 | 1607 | 53.1 | 53.1 | 53.4 | 53.0 |
| 2023-05-18 | 10.66 (-0.05) | 0.12 (0.0) | 0.41 (+0.02) | -503 | -29.61 | 0 | 0.0 | 187 | 11.01 | 1699 | 53.1 | 53.6 | 53.7 | 53.1 |
| 2023-05-17 | 10.71 (+0.01) | 0.12 (0.0) | 0.39 (+0.05) | 101 | 4.05 | 0 | 0.0 | 386 | 15.5 | 2491 | 53.5 | 53.0 | 53.5 | 53.0 |
| 2023-05-16 | 10.7 (+0.19) | 0.12 (0.0) | 0.34 (+0.03) | 1664 | 43.41 | -6 | -0.16 | 303 | 7.91 | 3833 | 53.0 | 53.1 | 53.6 | 53.0 |
| 2023-05-15 | 10.51 (0.0) | 0.12 (0.0) | 0.31 (+0.01) | 89 | 5.4 | 0 | 0.0 | 66 | 4.0 | 1649 | 52.8 | 52.5 | 52.8 | 52.2 |
| 2023-05-12 | 10.51 (-0.01) | 0.12 (0.0) | 0.3 (0.0) | -96 | -7.8 | 0 | 0.0 | -17 | -1.38 | 1230 | 52.5 | 52.0 | 52.6 | 51.7 |
| 2023-05-11 | 10.52 (-0.01) | 0.12 (0.0) | 0.3 (-0.01) | -144 | -4.93 | 0 | 0.0 | -27 | -0.92 | 2920 | 52.0 | 53.0 | 53.1 | 51.8 |
| 2023-05-10 | 10.53 (+0.03) | 0.12 (0.0) | 0.31 (0.0) | 334 | 13.56 | 0 | 0.0 | -9 | -0.37 | 2464 | 53.3 | 52.8 | 53.7 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 10.5 (+0.05) | 0.12 (+0.01) | 0.31 (-0.03) | 627 | 11.1 | 50 | 0.88 | -304 | -5.38 | 5651 | 52.7 | 53.5 | 54.2 | 52.5 |
| 2023-05-08 | 10.45 (+0.05) | 0.11 (0.0) | 0.34 (0.0) | 454 | 7.05 | 50 | 0.78 | 36 | 0.56 | 6442 | 53.5 | 53.9 | 54.0 | 52.8 |
| 2023-05-05 | 10.4 (+0.16) | 0.11 (+0.01) | 0.34 (0.0) | 1388 | 40.42 | 100 | 2.91 | -58 | -1.69 | 3434 | 52.8 | 52.0 | 52.9 | 52.0 |
| 2023-05-04 | 10.24 (+0.05) | 0.1 (+0.02) | 0.34 (+0.02) | 395 | 7.35 | 150 | 2.79 | 214 | 3.98 | 5371 | 51.8 | 52.0 | 52.9 | 51.0 |
| 2023-05-03 | 10.19 (+0.04) | 0.08 (+0.02) | 0.32 (0.0) | 304 | 13.28 | 150 | 6.55 | -32 | -1.4 | 2290 | 52.2 | 52.0 | 52.5 | 51.9 |
| 2023-05-02 | 10.15 (0.0) | 0.06 (+0.01) | 0.32 (-0.03) | 17 | 1.01 | 150 | 8.94 | -240 | -14.31 | 1677 | 51.8 | 51.5 | 52.3 | 51.4 |
| 2023-04-28 | 10.15 (+0.01) | 0.05 (0.0) | 0.35 (0.0) | 65 | 6.58 | 0 | 0.0 | 10 | 1.01 | 988 | 51.3 | 51.3 | 51.4 | 50.9 |
| 2023-04-27 | 10.14 (-0.02) | 0.05 (0.0) | 0.35 (0.0) | 48 | 7.58 | 0 | 0.0 | 4 | 0.63 | 633 | 51.1 | 51.3 | 51.3 | 50.8 |
| 2023-04-26 | 10.16 (+0.04) | 0.05 (0.0) | 0.35 (+0.02) | 400 | 30.77 | 0 | 0.0 | 162 | 12.46 | 1300 | 51.3 | 50.8 | 51.5 | 50.6 |
| 2023-04-25 | 10.12 (-0.01) | 0.05 (0.0) | 0.33 (0.0) | -135 | -6.25 | 0 | 0.0 | -16 | -0.74 | 2160 | 50.9 | 51.7 | 51.8 | 50.7 |
| 2023-04-24 | 10.13 (+0.03) | 0.05 (0.0) | 0.33 (-0.01) | 291 | 21.13 | 0 | 0.0 | -64 | -4.65 | 1377 | 51.3 | 51.4 | 51.5 | 50.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.35 (-0.12) | 1.03 (-0.27) | 0.32 (-0.08) | -1228 | -9.96 | -2461 | -19.95 | -703 | -5.7 | 12333 | 55.7 | 56.9 | 56.9 | 55.1 |
| 2024-04-12 | 10.47 (-0.37) | 1.3 (-0.03) | 0.4 (-0.01) | -3079 | -37.55 | -226 | -2.76 | -129 | -1.57 | 8200 | 57.2 | 57.4 | 58.3 | 57.1 |
| 2024-04-03 | 10.84 (-0.02) | 1.33 (-0.01) | 0.41 (0.0) | -156 | -3.94 | -87 | -2.2 | -22 | -0.56 | 3958 | 57.6 | 57.8 | 58.4 | 57.3 |
| 2024-03-29 | 10.86 (-0.07) | 1.34 (-0.03) | 0.41 (+0.01) | -611 | -10.12 | -348 | -5.77 | 73 | 1.21 | 6036 | 57.7 | 57.8 | 58.2 | 57.2 |
| 2024-03-22 | 10.93 (+0.12) | 1.37 (-0.06) | 0.4 (-0.04) | 892 | 6.79 | -493 | -3.76 | -307 | -2.34 | 13128 | 57.6 | 56.8 | 58.8 | 56.0 |
| 2024-03-15 | 10.81 (-0.43) | 1.43 (-0.08) | 0.44 (+0.03) | -3989 | -16.26 | -709 | -2.89 | 261 | 1.06 | 24540 | 56.8 | 59.4 | 61.8 | 56.4 |
| 2024-03-08 | 11.24 (+0.23) | 1.51 (-0.06) | 0.41 (+0.02) | 2444 | 19.04 | -519 | -4.04 | 205 | 1.6 | 12834 | 59.4 | 59.0 | 60.6 | 58.7 |
| 2024-03-01 | 11.01 (+0.04) | 1.57 (-0.03) | 0.39 (+0.05) | 312 | 5.39 | -342 | -5.91 | 430 | 7.43 | 5784 | 58.9 | 58.9 | 59.4 | 58.0 |
| 2024-02-23 | 10.97 (+0.16) | 1.6 (-0.04) | 0.34 (+0.02) | 1729 | 18.02 | -360 | -3.75 | 167 | 1.74 | 9597 | 58.7 | 57.0 | 59.3 | 57.0 |
| 2024-02-16 | 10.81 (-0.28) | 1.64 (-0.01) | 0.32 (+0.01) | -2674 | -61.56 | -38 | -0.87 | 55 | 1.27 | 4344 | 57.0 | 58.2 | 58.3 | 56.9 |
| 2024-02-05 | 11.09 (+0.01) | 1.65 (0.0) | 0.31 (0.0) | 126 | 8.31 | -26 | -1.71 | 16 | 1.05 | 1517 | 58.2 | 58.0 | 58.3 | 57.7 |
| 2024-02-02 | 11.08 (-0.04) | 1.65 (0.0) | 0.31 (+0.01) | 150 | 3.14 | 23 | 0.48 | 77 | 1.61 | 4780 | 58.0 | 58.1 | 58.4 | 57.6 |
| 2024-01-26 | 11.12 (+0.11) | 1.65 (-0.01) | 0.3 (0.0) | 267 | 4.81 | 73 | 1.32 | 18 | 0.32 | 5550 | 58.2 | 57.4 | 58.7 | 57.1 |
| 2024-01-19 | 11.01 (-0.18) | 1.66 (+0.03) | 0.3 (0.0) | -1596 | -23.14 | 333 | 4.83 | -14 | -0.2 | 6897 | 57.3 | 57.2 | 58.0 | 56.9 |
| 2024-01-12 | 11.19 (-0.02) | 1.63 (+0.03) | 0.3 (0.0) | 1549 | 19.8 | 197 | 2.52 | -3 | -0.04 | 7825 | 57.0 | 57.7 | 58.1 | 56.1 |
| 2024-01-05 | 11.21 (+0.09) | 1.6 (0.0) | 0.3 (-0.01) | 886 | 10.41 | 50 | 0.59 | -38 | -0.45 | 8512 | 57.6 | 58.7 | 59.0 | 57.3 |
| 2023-12-29 | 11.12 (-0.06) | 1.6 (+0.01) | 0.31 (0.0) | -859 | -9.39 | 70 | 0.77 | 13 | 0.14 | 9145 | 58.5 | 58.9 | 59.3 | 57.3 |
| 2023-12-22 | 11.18 (-0.93) | 1.59 (+1.45) | 0.31 (-0.03) | -10401 | -44.15 | 12995 | 55.17 | -271 | -1.15 | 23556 | 59.0 | 57.0 | 59.2 | 56.8 |
| 2023-12-15 | 12.11 (+0.18) | 0.14 (0.0) | 0.34 (-0.01) | 1774 | 20.51 | -7 | -0.08 | -85 | -0.98 | 8651 | 57.0 | 57.4 | 57.6 | 56.0 |
| 2023-12-08 | 11.93 (+0.29) | 0.14 (0.0) | 0.35 (+0.09) | 2677 | 25.94 | 0 | 0.0 | 799 | 7.74 | 10318 | 57.2 | 55.9 | 57.9 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.64 (+0.25) | 0.14 (-0.02) | 0.26 (0.0) | 2276 | 27.98 | -173 | -2.13 | -22 | -0.27 | 8134 | 55.8 | 55.5 | 56.5 | 55.0 |
| 2023-11-24 | 11.39 (+0.03) | 0.16 (-0.01) | 0.26 (-0.01) | 141 | 1.45 | -65 | -0.67 | -127 | -1.31 | 9705 | 55.3 | 54.0 | 55.7 | 53.5 |
| 2023-11-17 | 11.36 (-0.1) | 0.17 (0.0) | 0.27 (0.0) | -356 | -4.77 | -3 | -0.04 | 37 | 0.5 | 7463 | 53.9 | 54.0 | 54.5 | 52.8 |
| 2023-11-10 | 11.46 (-0.01) | 0.17 (-0.03) | 0.27 (+0.02) | -210 | -3.81 | -335 | -6.08 | 142 | 2.58 | 5512 | 53.6 | 52.8 | 54.1 | 52.5 |
| 2023-11-03 | 11.47 (-0.07) | 0.2 (0.0) | 0.25 (+0.01) | -463 | -8.48 | 15 | 0.27 | 85 | 1.56 | 5460 | 52.5 | 52.0 | 52.7 | 50.8 |
| 2023-10-27 | 11.54 (-0.01) | 0.2 (0.0) | 0.24 (-0.01) | 157 | 4.07 | 0 | 0.0 | -39 | -1.01 | 3859 | 51.9 | 51.4 | 52.2 | 51.2 |
| 2023-10-20 | 11.55 (-0.08) | 0.2 (0.0) | 0.25 (-0.03) | -763 | -11.07 | 1 | 0.01 | -264 | -3.83 | 6891 | 51.2 | 52.8 | 52.8 | 50.9 |
| 2023-10-13 | 11.63 (-0.2) | 0.2 (0.0) | 0.28 (+0.01) | -1405 | -36.1 | 0 | 0.0 | 80 | 2.06 | 3892 | 52.8 | 52.9 | 53.6 | 52.6 |
| 2023-10-06 | 11.83 (-0.07) | 0.2 (-0.01) | 0.27 (-0.13) | -925 | -10.72 | -105 | -1.22 | -1151 | -13.33 | 8632 | 52.8 | 53.8 | 54.3 | 52.0 |
| 2023-09-28 | 11.9 (-0.08) | 0.21 (-0.01) | 0.4 (+0.06) | -866 | -14.46 | -140 | -2.34 | 470 | 7.85 | 5990 | 53.8 | 54.5 | 55.5 | 53.8 |
| 2023-09-22 | 11.98 (-0.18) | 0.22 (-0.02) | 0.34 (-0.14) | -1507 | -17.46 | -150 | -1.74 | -1188 | -13.76 | 8632 | 54.0 | 55.7 | 55.7 | 53.7 |
| 2023-09-15 | 12.16 (-0.14) | 0.24 (0.0) | 0.48 (0.0) | -1441 | -16.37 | 9 | 0.1 | -4 | -0.05 | 8803 | 55.6 | 54.5 | 55.6 | 53.8 |
| 2023-09-08 | 12.3 (-0.19) | 0.24 (-0.03) | 0.48 (+0.1) | -1651 | -14.42 | -227 | -1.98 | 867 | 7.57 | 11453 | 54.5 | 55.6 | 56.6 | 54.4 |
| 2023-09-01 | 12.49 (-0.07) | 0.27 (0.0) | 0.38 (+0.08) | -623 | -7.82 | -1 | -0.01 | 698 | 8.76 | 7968 | 55.0 | 54.4 | 55.3 | 53.9 |
| 2023-08-25 | 12.56 (+0.04) | 0.27 (0.0) | 0.3 (-0.01) | 26 | 0.33 | -40 | -0.51 | -58 | -0.74 | 7838 | 54.3 | 54.7 | 55.4 | 53.8 |
| 2023-08-18 | 12.52 (-0.07) | 0.27 (0.0) | 0.31 (-0.08) | -126 | -0.66 | 40 | 0.21 | -707 | -3.69 | 19182 | 54.7 | 53.5 | 55.7 | 52.0 |
| 2023-08-11 | 12.59 (-0.31) | 0.27 (+0.02) | 0.39 (-0.18) | -2225 | -5.8 | 166 | 0.43 | -1653 | -4.31 | 38335 | 54.1 | 57.7 | 60.3 | 53.1 |
| 2023-08-04 | 12.9 (+0.15) | 0.25 (+0.03) | 0.57 (-0.01) | 585 | 1.0 | 234 | 0.4 | -63 | -0.11 | 58298 | 56.7 | 59.5 | 64.0 | 55.3 |
| 2023-07-28 | 12.75 (+0.27) | 0.22 (+0.03) | 0.58 (-0.02) | 1930 | 8.16 | 295 | 1.25 | -170 | -0.72 | 23653 | 59.4 | 60.0 | 60.0 | 57.6 |
| 2023-07-21 | 12.48 (+0.96) | 0.19 (0.0) | 0.6 (+0.21) | 8195 | 13.21 | -3 | -0.0 | 1841 | 2.97 | 62041 | 59.0 | 53.7 | 59.5 | 53.6 |
| 2023-07-14 | 11.52 (+0.51) | 0.19 (+0.02) | 0.39 (-0.06) | 4890 | 27.48 | 187 | 1.05 | -527 | -2.96 | 17795 | 52.6 | 52.1 | 53.8 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 11.01 (+0.17) | 0.17 (+0.01) | 0.45 (-0.01) | 1777 | 19.88 | 13 | 0.15 | -50 | -0.56 | 8940 | 51.8 | 53.6 | 53.6 | 51.6 |
| 2023-06-30 | 10.84 (+0.09) | 0.16 (+0.04) | 0.46 (+0.01) | 921 | 12.21 | 424 | 5.62 | 52 | 0.69 | 7540 | 53.3 | 52.0 | 53.7 | 51.7 |
| 2023-06-21 | 10.75 (-0.09) | 0.12 (-0.05) | 0.45 (-0.05) | -591 | -10.48 | -498 | -8.83 | -430 | -7.62 | 5641 | 52.1 | 52.9 | 52.9 | 51.1 |
| 2023-06-16 | 10.84 (+0.04) | 0.17 (0.0) | 0.5 (-0.01) | 106 | 1.51 | 0 | 0.0 | -57 | -0.81 | 7009 | 52.5 | 53.5 | 53.5 | 52.0 |
| 2023-06-09 | 10.8 (+0.14) | 0.17 (0.0) | 0.51 (-0.02) | 1257 | 19.03 | 0 | 0.0 | -174 | -2.63 | 6607 | 53.5 | 53.3 | 53.6 | 52.6 |
| 2023-06-02 | 10.66 (-0.06) | 0.17 (0.0) | 0.53 (+0.04) | -645 | -8.57 | -4 | -0.05 | 315 | 4.18 | 7529 | 53.2 | 53.1 | 53.6 | 52.4 |
| 2023-05-26 | 10.72 (+0.11) | 0.17 (+0.05) | 0.49 (+0.03) | 1057 | 8.44 | 500 | 3.99 | 308 | 2.46 | 12525 | 53.1 | 53.2 | 55.2 | 52.8 |
| 2023-05-19 | 10.61 (+0.1) | 0.12 (0.0) | 0.46 (+0.16) | 1178 | 10.44 | -6 | -0.05 | 1375 | 12.19 | 11281 | 53.1 | 52.5 | 53.7 | 52.2 |
| 2023-05-12 | 10.51 (+0.11) | 0.12 (+0.01) | 0.3 (-0.04) | 1175 | 6.28 | 100 | 0.53 | -321 | -1.72 | 18710 | 52.5 | 53.9 | 54.2 | 51.7 |
| 2023-05-05 | 10.4 (+0.25) | 0.11 (+0.06) | 0.34 (-0.01) | 2104 | 16.47 | 550 | 4.31 | -116 | -0.91 | 12774 | 52.8 | 51.5 | 52.9 | 51.0 |
| 2023-04-28 | 10.15 (+0.05) | 0.05 (0.0) | 0.35 (+0.01) | 669 | 10.36 | 0 | 0.0 | 96 | 1.49 | 6460 | 51.3 | 51.4 | 51.8 | 50.6 |
| 2023-04-21 | 10.1 (+0.14) | 0.05 (0.0) | 0.34 (+0.03) | 1676 | 12.34 | -5 | -0.04 | 234 | 1.72 | 13587 | 51.4 | 52.0 | 53.7 | 51.2 |
| 2023-04-14 | 9.96 (+0.14) | 0.05 (0.0) | 0.31 (+0.03) | 1452 | 16.74 | 1 | 0.01 | 260 | 3.0 | 8672 | 51.9 | 51.9 | 52.2 | 51.0 |
| 2023-04-07 | 9.82 (-0.02) | 0.05 (0.0) | 0.28 (+0.02) | 504 | 7.09 | 1 | 0.01 | 267 | 3.76 | 7108 | 51.9 | 51.5 | 52.4 | 51.1 |
| 2023-03-31 | 9.84 (+0.07) | 0.05 (-0.01) | 0.26 (+0.03) | 879 | 13.99 | 4 | 0.06 | 210 | 3.34 | 6281 | 51.1 | 50.0 | 51.1 | 49.8 |
| 2023-03-24 | 9.77 (-0.1) | 0.06 (0.0) | 0.23 (+0.02) | -497 | -8.92 | 2 | 0.04 | 175 | 3.14 | 5569 | 49.9 | 50.1 | 50.6 | 49.55 |
| 2023-03-17 | 9.87 (+0.05) | 0.06 (-0.02) | 0.21 (-0.04) | 814 | 10.2 | -153 | -1.92 | -335 | -4.2 | 7984 | 49.85 | 50.0 | 51.5 | 49.5 |
| 2023-03-10 | 9.82 (-0.08) | 0.08 (+0.01) | 0.25 (+0.12) | -1740 | -9.65 | 31 | 0.17 | 1065 | 5.91 | 18033 | 50.3 | 52.6 | 52.7 | 50.1 |
| 2023-03-03 | 9.9 (-0.21) | 0.07 (0.0) | 0.13 (+0.02) | -2642 | -8.49 | 0 | 0.0 | 156 | 0.5 | 31119 | 50.2 | 51.5 | 55.5 | 49.7 |
| 2023-02-24 | 10.11 (-0.03) | 0.07 (+0.01) | 0.11 (-0.02) | -578 | -3.98 | 90 | 0.62 | -145 | -1.0 | 14518 | 50.6 | 47.1 | 50.7 | 47.1 |
| 2023-02-17 | 10.14 (-0.04) | 0.06 (0.0) | 0.13 (-0.01) | -347 | -9.04 | 0 | 0.0 | -53 | -1.38 | 3837 | 47.05 | 46.7 | 47.3 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 10.18 (+0.04) | 0.06 (0.0) | 0.14 (0.0) | 318 | 4.7 | 0 | 0.0 | -49 | -0.72 | 6769 | 46.35 | 46.85 | 47.65 | 46.2 |
| 2023-02-03 | 10.14 (+0.16) | 0.06 (0.0) | 0.14 (0.0) | 1381 | 17.49 | 7 | 0.09 | -1 | -0.01 | 7896 | 46.85 | 45.95 | 46.85 | 45.65 |
| 2023-01-17 | 9.98 (-0.04) | 0.06 (0.0) | 0.14 (0.0) | 244 | 10.99 | -1 | -0.05 | 31 | 1.4 | 2221 | 45.85 | 46.1 | 46.5 | 45.65 |
| 2023-01-13 | 10.02 (+0.12) | 0.06 (0.0) | 0.14 (+0.01) | 1033 | 18.87 | -1 | -0.02 | 33 | 0.6 | 5475 | 46.1 | 45.5 | 46.8 | 45.4 |
| 2023-01-06 | 9.9 (0.0) | 0.06 (0.0) | 0.13 (-0.01) | 13 | 0.46 | 1 | 0.04 | -18 | -0.63 | 2846 | 45.25 | 45.55 | 45.6 | 45.0 |
| 2022-12-30 | 9.9 (-0.08) | 0.06 (-0.01) | 0.14 (-0.01) | -639 | -10.2 | 0 | 0.0 | -105 | -1.68 | 6265 | 45.55 | 45.6 | 47.25 | 44.8 |
| 2022-12-23 | 9.98 (+0.05) | 0.07 (0.0) | 0.15 (-0.01) | 462 | 11.53 | -1 | -0.02 | -136 | -3.39 | 4008 | 45.45 | 44.2 | 45.5 | 44.1 |
| 2022-12-16 | 9.93 (-0.08) | 0.07 (+0.01) | 0.16 (-0.01) | -420 | -15.09 | 24 | 0.86 | -38 | -1.36 | 2784 | 44.35 | 44.5 | 45.2 | 44.1 |
| 2022-12-09 | 10.01 (-0.01) | 0.06 (0.0) | 0.17 (0.0) | -154 | -4.85 | 1 | 0.03 | -20 | -0.63 | 3172 | 44.5 | 44.75 | 45.35 | 44.15 |
| 2022-12-02 | 10.02 (+0.01) | 0.06 (0.0) | 0.17 (-0.01) | 244 | 4.69 | 1 | 0.02 | -144 | -2.77 | 5200 | 44.75 | 44.05 | 45.0 | 43.35 |
| 2022-11-25 | 10.01 (+0.08) | 0.06 (0.0) | 0.18 (0.0) | 791 | 23.96 | 2 | 0.06 | 14 | 0.42 | 3302 | 44.05 | 43.25 | 44.45 | 43.0 |
| 2022-11-18 | 9.93 (-0.06) | 0.06 (0.0) | 0.18 (-0.02) | -445 | -10.48 | 8 | 0.19 | -159 | -3.75 | 4245 | 43.25 | 42.15 | 43.5 | 42.15 |
| 2022-11-11 | 9.99 (-0.12) | 0.06 (0.0) | 0.2 (0.0) | -1052 | -32.2 | 5 | 0.15 | 4 | 0.12 | 3267 | 42.05 | 41.3 | 42.5 | 41.3 |
| 2022-11-04 | 10.11 (-0.05) | 0.06 (0.0) | 0.2 (0.0) | -397 | -12.52 | 2 | 0.06 | 24 | 0.76 | 3170 | 41.2 | 40.0 | 41.6 | 40.0 |
| 2022-10-28 | 10.16 (-0.08) | 0.06 (0.0) | 0.2 (+0.04) | -598 | -8.75 | 0 | 0.0 | 357 | 5.22 | 6836 | 39.95 | 42.0 | 42.15 | 39.65 |
| 2022-10-21 | 10.24 (-0.03) | 0.06 (0.0) | 0.16 (+0.01) | -1074 | -14.02 | 0 | 0.0 | 91 | 1.19 | 7658 | 42.0 | 43.55 | 44.2 | 41.6 |
| 2022-10-14 | 10.27 (-0.06) | 0.06 (0.0) | 0.15 (0.0) | -215 | -6.65 | 5 | 0.15 | 26 | 0.8 | 3234 | 43.55 | 43.35 | 43.9 | 42.6 |
| 2022-10-07 | 10.33 (-0.01) | 0.06 (-0.01) | 0.15 (+0.01) | -317 | -10.35 | 2 | 0.07 | 22 | 0.72 | 3063 | 44.75 | 44.0 | 45.1 | 43.7 |
| 2022-09-30 | 10.34 (-0.03) | 0.07 (0.0) | 0.14 (0.0) | -539 | -11.75 | 1 | 0.02 | 13 | 0.28 | 4589 | 44.5 | 47.3 | 47.3 | 44.3 |
| 2022-09-23 | 10.37 (+0.03) | 0.07 (0.0) | 0.14 (-0.02) | -512 | -23.05 | 2 | 0.09 | -103 | -4.64 | 2221 | 47.3 | 48.3 | 48.3 | 47.1 |
| 2022-09-16 | 10.34 (-0.1) | 0.07 (0.0) | 0.16 (-0.01) | -910 | -35.95 | 2 | 0.08 | -55 | -2.17 | 2531 | 48.3 | 48.35 | 49.05 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 10.44 (-0.03) | 0.07 (0.0) | 0.17 (-0.01) | -379 | -19.66 | 7 | 0.36 | -103 | -5.34 | 1928 | 48.2 | 48.45 | 48.65 | 47.7 |
| 2022-09-02 | 10.47 (-0.04) | 0.07 (0.0) | 0.18 (-0.03) | -230 | -5.0 | 0 | 0.0 | -245 | -5.32 | 4601 | 48.45 | 50.2 | 50.8 | 48.4 |
| 2022-08-26 | 10.51 (-0.02) | 0.07 (0.0) | 0.21 (+0.01) | 64 | 1.27 | 0 | 0.0 | 66 | 1.31 | 5053 | 50.6 | 48.8 | 50.8 | 48.8 |
| 2022-08-19 | 10.53 (-0.05) | 0.07 (0.0) | 0.2 (0.0) | -174 | -4.38 | 3 | 0.08 | -10 | -0.25 | 3977 | 49.1 | 49.2 | 50.0 | 48.8 |
| 2022-08-12 | 10.58 (+0.01) | 0.07 (0.0) | 0.2 (0.0) | 343 | 11.86 | 1 | 0.03 | -6 | -0.21 | 2892 | 48.9 | 47.3 | 49.15 | 47.1 |
| 2022-08-05 | 10.57 (-0.08) | 0.07 (0.0) | 0.2 (-0.02) | -1041 | -27.83 | 4 | 0.11 | -138 | -3.69 | 3741 | 47.35 | 48.8 | 48.8 | 46.7 |
| 2022-07-29 | 10.65 (+0.07) | 0.07 (0.0) | 0.22 (+0.01) | 551 | 16.59 | 4 | 0.12 | 44 | 1.32 | 3322 | 48.9 | 47.65 | 49.2 | 47.65 |
| 2022-07-22 | 10.58 (-0.04) | 0.07 (+0.01) | 0.21 (0.0) | -396 | -20.92 | 48 | 2.54 | -10 | -0.53 | 1893 | 47.65 | 46.85 | 47.95 | 46.6 |
| 2022-07-15 | 10.62 (-0.08) | 0.06 (0.0) | 0.21 (0.0) | -550 | -25.35 | 41 | 1.89 | 42 | 1.94 | 2170 | 46.85 | 47.5 | 47.6 | 46.8 |
| 2022-07-08 | 10.7 (0.0) | 0.06 (0.0) | 0.21 (+0.04) | -40 | -1.02 | 0 | 0.0 | 307 | 7.82 | 3924 | 47.2 | 47.35 | 49.5 | 47.2 |
| 2022-07-01 | 10.7 (-0.01) | 0.06 (0.0) | 0.17 (+0.02) | 287 | 8.51 | 0 | 0.0 | 188 | 5.57 | 3373 | 47.35 | 47.7 | 48.2 | 46.85 |
| 2022-06-24 | 10.71 (-0.09) | 0.06 (0.0) | 0.15 (+0.07) | -330 | -7.1 | 0 | 0.0 | 566 | 12.17 | 4650 | 47.7 | 47.65 | 48.15 | 46.6 |
| 2022-06-17 | 10.8 (0.0) | 0.06 (0.0) | 0.08 (-0.01) | -88 | -2.15 | 1 | 0.02 | -6 | -0.15 | 4099 | 47.6 | 48.25 | 49.2 | 47.1 |
| 2022-06-10 | 10.8 (+0.02) | 0.06 (0.0) | 0.09 (+0.01) | -217 | -10.45 | 0 | 0.0 | 60 | 2.89 | 2076 | 48.75 | 48.7 | 49.15 | 48.4 |
| 2022-06-02 | 10.78 (0.0) | 0.06 (0.0) | 0.08 (0.0) | -377 | -10.7 | 0 | 0.0 | 10 | 0.28 | 3525 | 48.6 | 49.0 | 49.4 | 48.5 |
| 2022-05-27 | 10.78 (-0.03) | 0.06 (0.0) | 0.08 (+0.02) | -437 | -8.72 | 0 | 0.0 | 118 | 2.35 | 5012 | 48.5 | 47.6 | 48.75 | 46.95 |
| 2022-05-20 | 10.81 (-0.14) | 0.06 (0.0) | 0.06 (+0.01) | -1242 | -16.56 | 0 | 0.0 | 86 | 1.15 | 7502 | 47.45 | 47.55 | 47.85 | 46.55 |
| 2022-05-13 | 10.95 (-0.1) | 0.06 (-0.07) | 0.05 (-0.02) | -1513 | -12.43 | -600 | -4.93 | -123 | -1.01 | 12175 | 47.45 | 51.8 | 51.8 | 47.15 |
| 2022-05-06 | 11.05 (-0.17) | 0.13 (+0.01) | 0.07 (0.0) | -1148 | -17.27 | 113 | 1.7 | -3 | -0.05 | 6649 | 51.9 | 53.0 | 53.1 | 51.8 |
| 2022-04-29 | 11.22 (+0.05) | 0.12 (0.0) | 0.07 (-0.02) | 544 | 6.79 | -3 | -0.04 | -216 | -2.7 | 8009 | 52.8 | 54.5 | 54.5 | 52.5 |
| 2022-04-22 | 11.17 (-0.25) | 0.12 (0.0) | 0.09 (-0.01) | -2406 | -11.92 | -3 | -0.01 | -35 | -0.17 | 20181 | 54.7 | 56.1 | 56.8 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 11.42 (+0.12) | 0.12 (+0.07) | 0.1 (+0.03) | 1222 | 7.54 | 597 | 3.68 | 231 | 1.43 | 16205 | 55.3 | 55.0 | 57.8 | 53.5 |
| 2022-04-08 | 11.3 (-0.01) | 0.05 (0.0) | 0.07 (0.0) | 22 | 0.42 | -4 | -0.08 | -22 | -0.42 | 5274 | 54.9 | 54.4 | 55.2 | 54.3 |
| 2022-04-01 | 11.31 (-0.02) | 0.05 (+0.02) | 0.07 (+0.01) | 311 | 3.16 | 53 | 0.54 | 70 | 0.71 | 9827 | 54.4 | 53.0 | 55.1 | 53.0 |
| 2022-03-25 | 11.33 (-0.05) | 0.03 (0.0) | 0.06 (0.0) | -475 | -9.62 | -4 | -0.08 | 9 | 0.18 | 4938 | 53.0 | 52.6 | 53.5 | 52.5 |
| 2022-03-18 | 11.38 (-0.28) | 0.03 (0.0) | 0.06 (-0.01) | -2594 | -25.2 | 21 | 0.2 | -86 | -0.84 | 10292 | 52.5 | 53.5 | 53.6 | 52.1 |
| 2022-03-11 | 11.66 (-0.01) | 0.03 (+0.01) | 0.07 (-0.03) | 238 | 2.42 | 111 | 1.13 | -179 | -1.82 | 9823 | 53.8 | 55.0 | 55.1 | 53.0 |
| 2022-03-04 | 11.67 (+0.05) | 0.02 (0.0) | 0.1 (+0.03) | 548 | 10.65 | -2 | -0.04 | 193 | 3.75 | 5145 | 55.0 | 54.5 | 55.3 | 54.2 |
| 2022-02-25 | 11.62 (-0.07) | 0.02 (0.0) | 0.07 (0.0) | -801 | -8.08 | 2 | 0.02 | -14 | -0.14 | 9916 | 54.2 | 55.0 | 55.3 | 54.1 |
| 2022-02-18 | 11.69 (+0.19) | 0.02 (0.0) | 0.07 (+0.02) | 1487 | 10.05 | -36 | -0.24 | 168 | 1.14 | 14795 | 55.2 | 53.0 | 55.9 | 52.7 |
| 2022-02-11 | 11.5 (+0.07) | 0.02 (0.0) | 0.05 (0.0) | 713 | 9.25 | -3 | -0.04 | 25 | 0.32 | 7707 | 53.0 | 52.2 | 53.2 | 52.2 |
| 2022-01-26 | 11.43 (-0.01) | 0.02 (0.0) | 0.05 (-0.01) | -189 | -6.52 | 0 | 0.0 | -63 | -2.17 | 2900 | 52.2 | 52.1 | 52.4 | 52.0 |
| 2022-01-21 | 11.44 (-0.1) | 0.02 (0.0) | 0.06 (0.0) | -651 | -12.71 | -8 | -0.16 | -52 | -1.02 | 5120 | 52.2 | 52.3 | 53.0 | 52.0 |
| 2022-01-14 | 11.54 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -168 | -3.47 | -6 | -0.12 | -1 | -0.02 | 4837 | 52.3 | 52.4 | 52.7 | 52.0 |
| 2022-01-07 | 11.56 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -157 | -2.66 | -3 | -0.05 | 11 | 0.19 | 5894 | 52.4 | 53.3 | 53.5 | 52.0 |
| 2021-12-30 | 11.59 (-0.02) | 0.02 (-0.01) | 0.06 (0.0) | -206 | -4.18 | -1 | -0.02 | 33 | 0.67 | 4930 | 53.4 | 52.7 | 53.6 | 52.6 |
| 2021-12-24 | 11.61 (+0.05) | 0.03 (-0.06) | 0.06 (0.0) | 628 | 15.03 | -539 | -12.9 | -40 | -0.96 | 4177 | 52.7 | 52.5 | 52.8 | 52.0 |
| 2021-12-17 | 11.56 (+0.05) | 0.09 (-0.12) | 0.06 (0.0) | 452 | 8.45 | -1074 | -20.07 | 26 | 0.49 | 5352 | 52.3 | 52.8 | 52.8 | 52.2 |
| 2021-12-10 | 11.51 (+0.02) | 0.21 (0.0) | 0.06 (0.0) | 2 | 0.06 | -1 | -0.03 | 3 | 0.08 | 3532 | 52.7 | 52.2 | 52.9 | 52.1 |
| 2021-12-03 | 11.49 (-0.28) | 0.21 (-0.01) | 0.06 (0.0) | -2056 | -30.95 | -41 | -0.62 | 8 | 0.12 | 6643 | 52.2 | 52.2 | 52.5 | 51.8 |
| 2021-11-26 | 11.77 (-0.12) | 0.22 (0.0) | 0.06 (0.0) | -983 | -18.38 | 3 | 0.06 | 25 | 0.47 | 5347 | 52.5 | 53.2 | 53.3 | 52.5 |
| 2021-11-19 | 11.89 (-0.2) | 0.22 (+0.07) | 0.06 (+0.01) | -2196 | -25.66 | 616 | 7.2 | 24 | 0.28 | 8559 | 53.2 | 52.9 | 53.4 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 12.09 (-0.3) | 0.15 (+0.05) | 0.05 (0.0) | -3333 | -18.44 | 378 | 2.09 | 59 | 0.33 | 18075 | 54.2 | 53.0 | 54.5 | 51.8 |
| 2021-11-05 | 12.39 (-0.11) | 0.1 (-0.01) | 0.05 (-0.02) | -1035 | -9.13 | -31 | -0.27 | -157 | -1.39 | 11331 | 60.7 | 53.7 | 60.8 | 52.7 |
| 2021-10-29 | 12.5 (-0.07) | 0.11 (+0.01) | 0.07 (0.0) | -678 | -10.41 | 11 | 0.17 | -42 | -0.64 | 6515 | 54.3 | 53.5 | 54.4 | 53.4 |
| 2021-10-22 | 12.57 (-0.13) | 0.1 (0.0) | 0.07 (+0.01) | -1141 | -17.43 | 1 | 0.02 | 55 | 0.84 | 6546 | 53.5 | 53.9 | 54.5 | 53.2 |
| 2021-10-15 | 12.7 (-0.01) | 0.1 (0.0) | 0.06 (-0.01) | -37 | -0.9 | 4 | 0.1 | -30 | -0.73 | 4119 | 53.8 | 53.1 | 54.1 | 52.6 |
| 2021-10-08 | 12.71 (-0.08) | 0.1 (0.0) | 0.07 (0.0) | -599 | -9.72 | 0 | 0.0 | -40 | -0.65 | 6165 | 53.1 | 53.7 | 54.0 | 52.5 |
| 2021-10-01 | 12.79 (-0.15) | 0.1 (+0.04) | 0.07 (-0.02) | -1126 | -10.79 | 0 | 0.0 | -153 | -1.47 | 10433 | 53.5 | 54.9 | 55.8 | 53.4 |
| 2021-09-24 | 12.94 (-0.07) | 0.06 (0.0) | 0.09 (-0.06) | -562 | -13.41 | 0 | 0.0 | -489 | -11.67 | 4191 | 54.4 | 54.0 | 54.7 | 53.8 |
| 2021-09-17 | 13.01 (+0.02) | 0.06 (+0.01) | 0.15 (-0.02) | 385 | 3.95 | 9 | 0.09 | -117 | -1.2 | 9752 | 54.9 | 55.5 | 55.5 | 54.1 |
| 2021-09-10 | 12.99 (-0.06) | 0.05 (0.0) | 0.17 (-0.01) | -520 | -8.68 | 0 | 0.0 | -126 | -2.1 | 5993 | 55.9 | 57.0 | 57.0 | 55.3 |
| 2021-09-03 | 13.05 (+0.04) | 0.05 (0.0) | 0.18 (+0.05) | 166 | 1.46 | -1 | -0.01 | 400 | 3.51 | 11392 | 56.9 | 54.5 | 57.0 | 53.9 |
| 2021-08-27 | 13.01 (+0.11) | 0.05 (0.0) | 0.13 (+0.03) | 332 | 2.37 | 2 | 0.01 | 269 | 1.92 | 13983 | 54.5 | 51.9 | 55.6 | 51.8 |
| 2021-08-20 | 12.9 (-0.57) | 0.05 (0.0) | 0.1 (-0.11) | -3725 | -21.18 | 0 | 0.0 | -926 | -5.26 | 17590 | 56.1 | 56.0 | 57.4 | 55.8 |
| 2021-08-13 | 13.47 (-0.58) | 0.05 (-0.02) | 0.21 (0.0) | -4863 | -12.77 | -153 | -0.4 | 7 | 0.02 | 38081 | 55.9 | 58.6 | 58.6 | 55.1 |
| 2021-08-06 | 14.05 (+0.21) | 0.07 (0.0) | 0.21 (+0.01) | 1785 | 15.01 | 0 | 0.0 | 126 | 1.06 | 11893 | 60.7 | 60.3 | 61.8 | 60.1 |
| 2021-07-30 | 13.84 (+0.19) | 0.07 (0.0) | 0.2 (-0.02) | 1471 | 15.32 | 10 | 0.1 | -206 | -2.15 | 9601 | 60.1 | 59.7 | 60.6 | 58.7 |
| 2021-07-23 | 13.65 (+0.06) | 0.07 (0.0) | 0.22 (+0.07) | 451 | 6.36 | 0 | 0.0 | 605 | 8.53 | 7090 | 59.6 | 60.0 | 60.0 | 59.2 |
| 2021-07-16 | 13.59 (-0.04) | 0.07 (-0.04) | 0.15 (0.0) | -461 | -5.51 | -344 | -4.11 | 24 | 0.29 | 8371 | 60.0 | 60.0 | 60.2 | 59.0 |
| 2021-07-09 | 13.63 (-0.06) | 0.11 (-0.01) | 0.15 (-0.01) | -531 | -7.04 | -56 | -0.74 | -100 | -1.33 | 7541 | 59.6 | 60.6 | 60.7 | 59.4 |
| 2021-07-02 | 13.69 (0.0) | 0.12 (+0.03) | 0.16 (-0.02) | -6 | -0.05 | 0 | 0.0 | -163 | -1.49 | 10942 | 60.4 | 59.9 | 61.3 | 59.9 |
| 2021-06-25 | 13.69 (+0.12) | 0.09 (-0.02) | 0.18 (+0.04) | 974 | 10.01 | -173 | -1.78 | 288 | 2.96 | 9733 | 59.9 | 58.9 | 60.3 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 13.57 (-0.09) | 0.11 (-0.05) | 0.14 (+0.02) | -789 | -9.33 | -364 | -4.3 | 170 | 2.01 | 8456 | 59.1 | 58.1 | 59.7 | 57.6 |
| 2021-06-11 | 13.66 (-0.09) | 0.16 (0.0) | 0.12 (-0.02) | -608 | -10.39 | 4 | 0.07 | -183 | -3.13 | 5853 | 57.9 | 58.0 | 58.3 | 56.9 |
| 2021-06-04 | 13.75 (0.0) | 0.16 (0.0) | 0.14 (0.0) | 145 | 1.62 | -3 | -0.03 | 74 | 0.83 | 8940 | 57.9 | 57.0 | 59.0 | 56.6 |
| 2021-05-28 | 13.75 (-0.04) | 0.16 (-0.03) | 0.14 (+0.02) | -638 | -7.45 | -317 | -3.7 | 93 | 1.09 | 8565 | 56.6 | 56.9 | 56.9 | 56.0 |
| 2021-05-21 | 13.79 (-0.12) | 0.19 (-0.22) | 0.12 (-0.03) | -915 | -4.56 | -1770 | -8.83 | -181 | -0.9 | 20046 | 56.9 | 54.4 | 58.2 | 54.4 |
| 2021-05-14 | 13.91 (-0.45) | 0.41 (0.0) | 0.15 (-0.01) | -3779 | -10.92 | 0 | 0.0 | -85 | -0.25 | 34596 | 56.4 | 59.3 | 60.9 | 53.3 |
| 2021-05-07 | 14.36 (+0.11) | 0.41 (-0.01) | 0.16 (-0.02) | 888 | 4.24 | -75 | -0.36 | -183 | -0.87 | 20922 | 59.2 | 59.9 | 60.9 | 57.5 |
| 2021-04-29 | 14.25 (-0.11) | 0.42 (+0.01) | 0.18 (+0.06) | -978 | -3.73 | 39 | 0.15 | 497 | 1.9 | 26203 | 59.9 | 57.6 | 62.9 | 57.3 |
| 2021-04-23 | 14.36 (+0.13) | 0.41 (0.0) | 0.12 (-0.02) | 1602 | 5.73 | 19 | 0.07 | -175 | -0.63 | 27981 | 57.5 | 57.1 | 59.8 | 56.5 |
| 2021-04-16 | 14.23 (+0.28) | 0.41 (-0.01) | 0.14 (+0.02) | 2275 | 12.76 | -97 | -0.54 | 142 | 0.8 | 17833 | 57.0 | 54.3 | 57.4 | 54.3 |
| 2021-04-09 | 13.95 (-0.13) | 0.42 (-0.11) | 0.12 (-0.05) | -1039 | -9.95 | -874 | -8.37 | -394 | -3.77 | 10444 | 54.2 | 54.9 | 55.2 | 53.9 |
| 2021-04-01 | 14.08 (+0.12) | 0.53 (-0.05) | 0.17 (-0.03) | 927 | 6.78 | -98 | -0.72 | -260 | -1.9 | 13665 | 54.5 | 54.5 | 55.5 | 53.8 |
| 2021-03-26 | 13.96 (+0.14) | 0.58 (-0.01) | 0.2 (+0.04) | 1044 | 7.9 | -135 | -1.02 | 320 | 2.42 | 13214 | 54.1 | 52.1 | 54.4 | 51.8 |
| 2021-03-19 | 13.82 (-0.1) | 0.59 (-0.04) | 0.16 (-0.04) | -792 | -7.8 | -325 | -3.2 | -266 | -2.62 | 10156 | 51.9 | 52.9 | 53.0 | 51.6 |
| 2021-03-12 | 13.92 (+0.29) | 0.63 (+0.09) | 0.2 (+0.01) | 2274 | 8.4 | 775 | 2.86 | 57 | 0.21 | 27078 | 52.7 | 51.5 | 54.0 | 51.5 |
| 2021-03-05 | 13.63 (-0.03) | 0.54 (+0.07) | 0.19 (+0.07) | -237 | -1.75 | 583 | 4.31 | 607 | 4.49 | 13531 | 51.0 | 50.3 | 51.9 | 49.7 |
| 2021-02-26 | 13.66 (+0.06) | 0.47 (0.0) | 0.12 (0.0) | 477 | 3.43 | 0 | 0.0 | -10 | -0.07 | 13893 | 50.0 | 50.7 | 50.7 | 49.7 |
| 2021-02-19 | 13.6 (+0.06) | 0.47 (0.0) | 0.12 (+0.01) | 449 | 3.69 | -1 | -0.01 | 88 | 0.72 | 12163 | 50.3 | 48.95 | 50.4 | 48.6 |
| 2021-02-05 | 13.54 (-0.11) | 0.47 (0.0) | 0.11 (+0.01) | -938 | -10.53 | 4 | 0.04 | 49 | 0.55 | 8906 | 48.4 | 48.25 | 48.4 | 47.75 |
| 2021-01-29 | 13.65 (-0.07) | 0.47 (+0.03) | 0.1 (0.0) | -650 | -6.53 | 230 | 2.31 | -42 | -0.42 | 9957 | 48.25 | 49.15 | 49.45 | 48.15 |
| 2021-01-22 | 13.72 (-0.03) | 0.44 (0.0) | 0.1 (-0.01) | -568 | -3.99 | 57 | 0.4 | -57 | -0.4 | 14233 | 49.2 | 48.75 | 49.4 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 13.75 (-0.03) | 0.44 (+0.08) | 0.11 (-0.01) | -323 | -1.82 | 580 | 3.28 | -82 | -0.46 | 17709 | 48.9 | 50.4 | 51.3 | 48.9 |
| 2021-01-08 | 13.78 (+0.01) | 0.36 (0.0) | 0.12 (-0.04) | 83 | 0.29 | 14 | 0.05 | -298 | -1.03 | 28916 | 50.1 | 51.3 | 52.5 | 49.15 |
| 2020-12-31 | 13.77 (+0.03) | 0.36 (+0.34) | 0.16 (+0.09) | 214 | 0.66 | 407 | 1.26 | 709 | 2.19 | 32380 | 50.8 | 48.5 | 52.2 | 48.5 |
| 2020-12-25 | 13.74 (+0.11) | 0.02 (+0.02) | 0.07 (+0.02) | 869 | 6.25 | 135 | 0.97 | 174 | 1.25 | 13894 | 48.1 | 46.55 | 48.6 | 45.9 |
| 2020-12-18 | 13.63 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -964 | -8.81 | -1791 | -16.38 | -61 | -0.56 | 10936 | 46.45 | 46.9 | 47.0 | 45.55 |
| 2020-12-11 | 13.77 (+0.01) | 0.0 (-0.09) | 0.06 (0.0) | 37 | 0.24 | -1125 | -7.41 | 17 | 0.11 | 15181 | 46.9 | 46.5 | 48.0 | 46.05 |
| 2020-12-04 | 13.76 (-0.19) | 0.09 (-0.11) | 0.06 (+0.01) | -1554 | -16.45 | -925 | -9.79 | 67 | 0.71 | 9446 | 46.4 | 47.1 | 47.55 | 46.05 |
| 2020-11-27 | 13.95 (+0.17) | 0.2 (-0.09) | 0.05 (0.0) | 1459 | 19.48 | -802 | -10.71 | -28 | -0.37 | 7490 | 47.0 | 46.15 | 47.0 | 46.15 |
| 2020-11-20 | 13.78 (-0.02) | 0.29 (-0.04) | 0.05 (+0.01) | -163 | -1.77 | -330 | -3.59 | 123 | 1.34 | 9195 | 46.15 | 46.95 | 47.1 | 46.05 |
| 2020-11-13 | 13.8 (-0.04) | 0.33 (-0.1) | 0.04 (+0.04) | -422 | -4.08 | -822 | -7.95 | 283 | 2.74 | 10344 | 46.6 | 45.2 | 47.1 | 44.9 |
| 2020-11-06 | 13.84 (+0.04) | 0.43 (-0.12) | 0.0 (0.0) | 350 | 5.81 | -951 | -15.8 | 19 | 0.32 | 6019 | 45.0 | 45.0 | 45.4 | 44.55 |
| 2020-10-30 | 13.8 (+0.08) | 0.55 (-0.12) | 0.0 (0.0) | 1049 | 11.26 | -983 | -10.55 | -93 | -1.0 | 9316 | 44.95 | 45.35 | 45.8 | 44.9 |
| 2020-10-23 | 13.72 (+0.3) | 0.67 (0.0) | 0.0 (0.0) | 2243 | 20.47 | 0 | 0.0 | -139 | -1.27 | 10957 | 45.3 | 44.95 | 45.55 | 44.55 |
| 2020-10-16 | 13.42 (+0.12) | 0.67 (0.0) | 0.0 (0.0) | 1078 | 11.06 | 17 | 0.17 | -68 | -0.7 | 9744 | 44.75 | 44.7 | 45.3 | 44.2 |
| 2020-10-08 | 13.3 (-0.1) | 0.67 (+0.01) | 0.0 (0.0) | -805 | -7.35 | 25 | 0.23 | 21 | 0.19 | 10951 | 44.55 | 42.25 | 44.75 | 42.25 |
| 2020-09-30 | 13.4 (0.0) | 0.66 (0.0) | 0.0 (0.0) | -30 | -0.64 | -225 | -4.77 | -29 | -0.61 | 4720 | 42.25 | 42.5 | 42.55 | 41.85 |
| 2020-09-25 | 13.4 (-0.04) | 0.66 (-0.12) | 0.0 (-0.02) | -462 | -4.0 | -982 | -8.5 | -242 | -2.09 | 11556 | 42.1 | 43.9 | 44.15 | 41.5 |
| 2020-09-18 | 13.44 (-0.28) | 0.78 (-0.03) | 0.02 (-0.01) | -2182 | -27.3 | -264 | -3.3 | -31 | -0.39 | 7992 | 43.8 | 43.1 | 44.15 | 43.0 |
| 2020-09-11 | 13.72 (-0.64) | 0.81 (-0.09) | 0.03 (0.0) | -5392 | -47.35 | -688 | -6.04 | -71 | -0.62 | 11388 | 43.0 | 43.6 | 44.2 | 43.0 |
| 2020-09-04 | 14.36 (-0.13) | 0.9 (-0.26) | 0.03 (-0.02) | -1416 | -5.62 | -2170 | -8.61 | -147 | -0.58 | 25193 | 43.6 | 46.45 | 46.45 | 42.65 |
| 2020-08-28 | 14.49 (-0.55) | 1.16 (+0.22) | 0.05 (-0.11) | -3346 | -11.5 | 1793 | 6.16 | -900 | -3.09 | 29099 | 46.45 | 48.8 | 49.45 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 15.04 (+0.09) | 0.94 (+0.05) | 0.16 (-0.01) | 686 | 2.8 | 400 | 1.63 | -72 | -0.29 | 24484 | 48.85 | 47.35 | 49.7 | 47.0 |
| 2020-08-14 | 14.95 (-0.17) | 0.89 (-0.09) | 0.17 (+0.02) | -1402 | -11.12 | -678 | -5.38 | 138 | 1.09 | 12609 | 47.15 | 46.0 | 47.25 | 45.85 |
| 2020-08-07 | 15.12 (-0.22) | 0.98 (-0.13) | 0.15 (-0.01) | -1881 | -24.51 | -1092 | -14.23 | -72 | -0.94 | 7675 | 45.65 | 46.1 | 46.6 | 45.65 |
| 2020-07-31 | 15.34 (-0.22) | 1.11 (0.0) | 0.16 (-0.07) | -1777 | -17.89 | 0 | 0.0 | -593 | -5.97 | 9932 | 46.1 | 45.55 | 46.5 | 44.95 |
| 2020-07-24 | 15.56 (-0.28) | 1.11 (+0.03) | 0.23 (-0.12) | -1687 | -12.23 | 199 | 1.44 | -993 | -7.2 | 13798 | 45.9 | 46.3 | 47.5 | 45.55 |
| 2020-07-17 | 15.84 (+0.21) | 1.08 (0.0) | 0.35 (+0.06) | 1621 | 5.87 | 33 | 0.12 | 566 | 2.05 | 27592 | 46.2 | 44.0 | 47.95 | 43.95 |
| 2020-07-10 | 15.63 (-0.09) | 1.08 (+0.04) | 0.29 (+0.07) | -798 | -6.89 | 300 | 2.59 | 565 | 4.88 | 11581 | 43.7 | 43.45 | 44.4 | 43.45 |
| 2020-07-03 | 15.72 (-0.25) | 1.04 (-0.89) | 0.22 (+0.04) | -2003 | -21.61 | -1315 | -14.19 | 299 | 3.23 | 9270 | 43.45 | 42.85 | 43.9 | 42.55 |
| 2020-06-24 | 15.97 (-0.05) | 1.93 (0.0) | 0.18 (+0.02) | -539 | -11.53 | 17 | 0.36 | 188 | 4.02 | 4676 | 32.25 | 43.3 | 43.45 | 32.2 |
| 2020-06-19 | 16.02 (-0.22) | 1.93 (-0.04) | 0.16 (-0.01) | -1797 | -14.56 | -366 | -2.97 | -102 | -0.83 | 12342 | 43.1 | 42.5 | 44.3 | 42.5 |
| 2020-06-12 | 16.24 (-0.02) | 1.97 (-0.07) | 0.17 (+0.03) | -160 | -1.11 | -529 | -3.67 | 243 | 1.68 | 14425 | 42.25 | 44.45 | 44.45 | 41.2 |
| 2020-06-05 | 16.26 (-0.26) | 2.04 (+0.08) | 0.14 (+0.1) | -1577 | -17.72 | 631 | 7.09 | 814 | 9.15 | 8901 | 44.2 | 43.3 | 44.35 | 43.3 |
| 2020-05-29 | 16.52 (-0.05) | 1.96 (+0.11) | 0.04 (+0.02) | -247 | -1.96 | 892 | 7.09 | 186 | 1.48 | 12588 | 43.0 | 43.2 | 44.8 | 43.0 |
| 2020-05-22 | 16.57 (0.0) | 1.85 (+0.07) | 0.02 (+0.02) | -251 | -1.04 | 632 | 2.61 | 71 | 0.29 | 24175 | 43.2 | 43.15 | 44.95 | 43.15 |
| 2020-05-15 | 16.57 (+0.17) | 1.78 (+0.19) | 0.0 (-0.04) | 1406 | 7.3 | 1547 | 8.03 | -366 | -1.9 | 19267 | 42.8 | 43.2 | 43.25 | 41.5 |
| 2020-05-08 | 16.4 (+0.04) | 1.59 (+0.25) | 0.04 (+0.03) | 589 | 2.9 | 2097 | 10.33 | 256 | 1.26 | 20297 | 43.35 | 41.05 | 43.4 | 40.6 |
| 2020-04-30 | 16.36 (+0.09) | 1.34 (+0.3) | 0.01 (-0.01) | 786 | 4.82 | 2423 | 14.86 | -30 | -0.18 | 16310 | 41.45 | 39.8 | 42.05 | 39.55 |
| 2020-04-24 | 16.27 (+0.03) | 1.04 (+0.11) | 0.02 (+0.01) | -26 | -0.21 | 893 | 7.19 | 19 | 0.15 | 12425 | 39.8 | 38.9 | 40.15 | 37.95 |
| 2020-04-17 | 16.24 (-0.01) | 0.93 (+0.12) | 0.01 (+0.01) | -138 | -0.89 | 1039 | 6.7 | 57 | 0.37 | 15513 | 38.8 | 37.85 | 39.75 | 37.35 |
| 2020-04-10 | 16.25 (-0.04) | 0.81 (0.0) | 0.0 (0.0) | -416 | -3.5 | 22 | 0.18 | -61 | -0.51 | 11898 | 37.8 | 37.15 | 37.95 | 36.55 |
| 2020-04-01 | 16.29 (-0.07) | 0.81 (+0.19) | 0.0 (0.0) | -727 | -5.77 | 0 | 0.0 | -22 | -0.17 | 12591 | 36.95 | 34.75 | 38.15 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 16.36 (-0.21) | 0.62 (-0.02) | 0.0 (0.0) | -1395 | -13.71 | -197 | -1.94 | -134 | -1.32 | 10176 | 35.1 | 33.2 | 35.4 | 32.45 |
| 2020-03-20 | 16.57 (-0.29) | 0.64 (-0.08) | 0.0 (-0.02) | -2828 | -13.75 | -606 | -2.95 | -533 | -2.59 | 20563 | 36.95 | 36.0 | 37.4 | 31.4 |
| 2020-03-13 | 16.86 (-0.58) | 0.72 (-0.14) | 0.02 (-0.03) | -5608 | -25.75 | -1156 | -5.31 | -308 | -1.41 | 21778 | 36.0 | 40.0 | 40.0 | 34.8 |
| 2020-03-06 | 17.44 (-0.1) | 0.86 (-0.12) | 0.05 (-0.01) | -889 | -13.46 | -993 | -15.03 | -80 | -1.21 | 6607 | 40.05 | 39.8 | 40.6 | 39.65 |
| 2020-02-27 | 17.54 (-0.14) | 0.98 (-0.05) | 0.06 (-0.01) | -1145 | -18.94 | -480 | -7.94 | -60 | -0.99 | 6046 | 40.3 | 40.95 | 40.95 | 40.05 |
| 2020-02-21 | 17.68 (-0.14) | 1.03 (-0.04) | 0.07 (0.0) | -1135 | -12.36 | -254 | -2.77 | 9 | 0.1 | 9182 | 40.95 | 40.7 | 42.4 | 40.7 |
| 2020-02-14 | 17.82 (-0.01) | 1.07 (0.0) | 0.07 (0.0) | -86 | -1.0 | 0 | 0.0 | 4 | 0.05 | 8632 | 40.75 | 40.1 | 40.95 | 40.05 |
| 2020-02-07 | 17.83 (-0.1) | 1.07 (+0.01) | 0.07 (0.0) | -864 | -8.18 | 17 | 0.16 | 20 | 0.19 | 10563 | 40.5 | 40.05 | 41.5 | 39.9 |
| 2020-01-31 | 17.93 (-0.01) | 1.06 (-0.03) | 0.07 (0.0) | -116 | -1.67 | -192 | -2.76 | -16 | -0.23 | 6959 | 41.3 | 40.8 | 41.5 | 40.0 |
| 2020-01-20 | 17.94 (-0.07) | 1.09 (+0.01) | 0.07 (0.0) | -553 | -32.68 | 13 | 0.77 | 21 | 1.24 | 1692 | 42.6 | 43.15 | 43.15 | 42.5 |
| 2020-01-17 | 18.01 (-0.11) | 1.08 (-0.01) | 0.07 (-0.02) | -893 | -13.35 | -64 | -0.96 | -197 | -2.94 | 6690 | 43.0 | 43.5 | 43.65 | 42.5 |
| 2020-01-10 | 18.12 (+0.19) | 1.09 (-0.04) | 0.09 (-0.01) | 1538 | 14.11 | -288 | -2.64 | -98 | -0.9 | 10903 | 43.0 | 42.4 | 43.25 | 41.9 |
| 2020-01-03 | 17.93 (+0.07) | 1.13 (-0.21) | 0.1 (-0.07) | 589 | 6.21 | -1779 | -18.77 | -582 | -6.14 | 9478 | 42.45 | 32.5 | 43.55 | 32.2 |
| 2019-12-31 | 17.86 (-0.02) | 1.34 (+0.03) | 0.17 (0.0) | 181 | 6.28 | -385 | -13.36 | 9 | 0.31 | 2881 | 43.65 | 44.2 | 44.2 | 43.6 |
| 2019-12-27 | 17.88 (-0.02) | 1.31 (+0.01) | 0.17 (-0.01) | -119 | -1.33 | 17 | 0.19 | -36 | -0.4 | 8961 | 43.9 | 45.05 | 45.05 | 43.7 |
| 2019-12-20 | 17.9 (+0.37) | 1.3 (+0.52) | 0.18 (0.0) | 3032 | 9.12 | 4321 | 12.99 | -61 | -0.18 | 33260 | 44.7 | 41.3 | 45.8 | 40.95 |
| 2019-12-13 | 17.53 (-0.01) | 0.78 (+0.15) | 0.18 (+0.01) | -56 | -0.46 | 1267 | 10.33 | 113 | 0.92 | 12262 | 41.3 | 41.85 | 42.4 | 40.75 |
| 2019-12-06 | 17.54 (-0.03) | 0.63 (+0.43) | 0.17 (+0.1) | -167 | -0.88 | 3520 | 18.61 | 843 | 4.46 | 18918 | 41.6 | 39.6 | 42.05 | 39.55 |
| 2019-11-29 | 17.57 (-0.18) | 0.2 (+0.08) | 0.07 (-0.01) | -1552 | -22.51 | 659 | 9.56 | -75 | -1.09 | 6896 | 39.6 | 39.6 | 39.95 | 39.4 |
| 2019-11-22 | 17.75 (+0.15) | 0.12 (-0.02) | 0.08 (+0.02) | 1244 | 9.87 | -118 | -0.94 | 153 | 1.21 | 12600 | 39.45 | 39.7 | 40.65 | 39.25 |
| 2019-11-15 | 17.6 (+0.41) | 0.14 (+0.07) | 0.06 (0.0) | 3343 | 18.4 | 524 | 2.88 | 5 | 0.03 | 18169 | 39.7 | 38.45 | 40.1 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 17.19 (-0.11) | 0.07 (-0.02) | 0.06 (+0.01) | -897 | -9.01 | -127 | -1.27 | 71 | 0.71 | 9961 | 38.3 | 37.9 | 38.55 | 37.6 |
| 2019-11-01 | 17.3 (-0.2) | 0.09 (-0.01) | 0.05 (+0.01) | -1667 | -25.22 | -107 | -1.62 | 70 | 1.06 | 6610 | 37.75 | 38.2 | 38.25 | 37.55 |
| 2019-10-25 | 17.5 (+0.02) | 0.1 (0.0) | 0.04 (+0.01) | 155 | 1.36 | 0 | 0.0 | 71 | 0.62 | 11412 | 38.2 | 37.85 | 38.4 | 37.2 |
| 2019-10-18 | 17.48 (-0.46) | 0.1 (0.0) | 0.03 (-0.01) | -4003 | -37.48 | -11 | -0.1 | -92 | -0.86 | 10680 | 37.85 | 36.85 | 37.85 | 36.8 |
| 2019-10-09 | 17.94 (-0.2) | 0.1 (-0.05) | 0.04 (-0.02) | -1769 | -43.68 | -341 | -8.42 | -134 | -3.31 | 4050 | 36.8 | 37.2 | 37.4 | 36.8 |
| 2019-10-04 | 18.14 (-0.16) | 0.15 (-0.03) | 0.06 (0.0) | -1365 | -32.98 | -292 | -7.05 | -2 | -0.05 | 4139 | 37.15 | 37.8 | 37.95 | 37.05 |
| 2019-09-27 | 18.3 (-0.23) | 0.18 (-0.07) | 0.06 (-0.01) | -1745 | -32.87 | -57 | -1.07 | -79 | -1.49 | 5308 | 37.7 | 38.5 | 38.75 | 37.65 |
| 2019-09-20 | 18.53 (+0.16) | 0.25 (0.0) | 0.07 (-0.01) | 1358 | 14.51 | 69 | 0.74 | -37 | -0.4 | 9361 | 38.5 | 37.75 | 39.3 | 37.65 |
| 2019-09-12 | 18.37 (-0.11) | 0.25 (-0.05) | 0.08 (0.0) | -896 | -18.5 | -417 | -8.61 | -38 | -0.78 | 4842 | 37.65 | 37.7 | 38.0 | 37.3 |
| 2019-09-06 | 18.48 (-0.12) | 0.3 (-0.01) | 0.08 (0.0) | -926 | -12.28 | -93 | -1.23 | 53 | 0.7 | 7539 | 37.65 | 37.0 | 38.6 | 36.95 |
| 2019-08-30 | 18.6 (-0.05) | 0.31 (-0.03) | 0.08 (0.0) | -553 | -5.29 | -220 | -2.1 | -53 | -0.51 | 10458 | 36.9 | 39.5 | 39.7 | 36.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.35 (-0.51) | 1.03 (-0.31) | 0.32 (-0.09) | -4463 | -18.22 | -2774 | -11.33 | -854 | -3.49 | 24493 | 55.7 | 57.8 | 58.4 | 55.1 |
| 2024-03-29 | 10.86 (-0.11) | 1.34 (-0.23) | 0.41 (+0.03) | -819 | -1.42 | -2130 | -3.68 | 255 | 0.44 | 57803 | 57.7 | 58.6 | 61.8 | 56.0 |
| 2024-02-29 | 10.97 (-0.14) | 1.57 (-0.08) | 0.38 (+0.08) | -469 | -2.15 | -705 | -3.23 | 737 | 3.38 | 21817 | 58.4 | 57.8 | 59.4 | 56.9 |
| 2024-01-31 | 11.11 (-0.01) | 1.65 (+0.05) | 0.3 (-0.01) | 773 | 2.44 | 676 | 2.13 | -52 | -0.16 | 31728 | 57.7 | 58.7 | 59.0 | 56.1 |
| 2023-12-29 | 11.12 (-0.55) | 1.6 (+1.45) | 0.31 (+0.05) | -6950 | -13.06 | 12955 | 24.34 | 430 | 0.81 | 53222 | 58.5 | 56.4 | 59.3 | 55.6 |
| 2023-11-30 | 11.67 (+0.2) | 0.15 (-0.05) | 0.26 (+0.02) | 2217 | 6.91 | -458 | -1.43 | 144 | 0.45 | 32083 | 56.3 | 51.2 | 56.5 | 51.1 |
| 2023-10-31 | 11.47 (-0.43) | 0.2 (-0.01) | 0.24 (-0.16) | -3624 | -13.98 | -104 | -0.4 | -1377 | -5.31 | 25918 | 50.8 | 53.8 | 54.3 | 50.8 |
| 2023-09-28 | 11.9 (-0.6) | 0.21 (-0.06) | 0.4 (+0.05) | -5641 | -15.54 | -509 | -1.4 | 419 | 1.15 | 36308 | 53.8 | 54.5 | 56.6 | 53.7 |
| 2023-08-31 | 12.5 (-0.18) | 0.27 (+0.05) | 0.35 (-0.34) | -1386 | -1.14 | 402 | 0.33 | -3078 | -2.54 | 121079 | 54.6 | 60.0 | 64.0 | 52.0 |
| 2023-07-31 | 12.68 (+1.84) | 0.22 (+0.06) | 0.69 (+0.23) | 15991 | 13.16 | 490 | 0.4 | 2115 | 1.74 | 121546 | 59.8 | 53.6 | 61.5 | 51.4 |
| 2023-06-30 | 10.84 (+0.21) | 0.16 (-0.01) | 0.46 (-0.07) | 1953 | 6.66 | -74 | -0.25 | -667 | -2.27 | 29345 | 53.3 | 52.5 | 53.7 | 51.1 |
| 2023-05-31 | 10.63 (+0.48) | 0.17 (+0.12) | 0.53 (+0.18) | 4609 | 7.65 | 1140 | 1.89 | 1619 | 2.69 | 60275 | 52.5 | 51.5 | 55.2 | 51.0 |
| 2023-04-28 | 10.15 (+0.31) | 0.05 (0.0) | 0.35 (+0.09) | 4301 | 12.0 | -3 | -0.01 | 857 | 2.39 | 35829 | 51.3 | 51.5 | 53.7 | 50.6 |
| 2023-03-31 | 9.84 (-0.27) | 0.05 (-0.02) | 0.26 (+0.15) | -3186 | -4.62 | -116 | -0.17 | 1271 | 1.84 | 68987 | 51.1 | 51.5 | 55.5 | 49.5 |
| 2023-02-24 | 10.11 (+0.09) | 0.07 (+0.01) | 0.11 (-0.03) | 424 | 1.4 | 91 | 0.3 | -268 | -0.89 | 30187 | 50.6 | 46.4 | 50.7 | 45.7 |
| 2023-01-31 | 10.02 (+0.12) | 0.06 (0.0) | 0.14 (0.0) | 1640 | 12.26 | 5 | 0.04 | 66 | 0.49 | 13379 | 46.3 | 45.55 | 46.8 | 45.0 |
| 2022-12-30 | 9.9 (-0.12) | 0.06 (0.0) | 0.14 (-0.04) | -786 | -4.27 | 25 | 0.14 | -398 | -2.16 | 18394 | 45.55 | 44.95 | 47.25 | 44.1 |
| 2022-11-30 | 10.02 (-0.15) | 0.06 (0.0) | 0.18 (-0.02) | -902 | -5.48 | 15 | 0.09 | -167 | -1.01 | 16461 | 44.55 | 40.4 | 44.65 | 40.2 |
| 2022-10-31 | 10.17 (-0.17) | 0.06 (-0.01) | 0.2 (+0.06) | -2126 | -9.96 | 9 | 0.04 | 501 | 2.35 | 21354 | 40.2 | 44.0 | 45.1 | 39.65 |
| 2022-09-30 | 10.34 (-0.15) | 0.07 (0.0) | 0.14 (-0.06) | -2586 | -20.73 | 12 | 0.1 | -428 | -3.43 | 12475 | 44.5 | 48.95 | 49.05 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.49 (-0.16) | 0.07 (0.0) | 0.2 (-0.02) | -792 | -4.16 | 8 | 0.04 | -153 | -0.8 | 19061 | 49.25 | 48.8 | 50.8 | 46.7 |
| 2022-07-29 | 10.65 (-0.04) | 0.07 (+0.01) | 0.22 (+0.06) | -360 | -2.98 | 93 | 0.77 | 520 | 4.31 | 12061 | 48.9 | 47.5 | 49.5 | 46.6 |
| 2022-06-30 | 10.69 (-0.13) | 0.06 (0.0) | 0.16 (+0.08) | -805 | -5.47 | 1 | 0.01 | 667 | 4.54 | 14706 | 47.55 | 49.3 | 49.3 | 46.6 |
| 2022-05-31 | 10.82 (-0.4) | 0.06 (-0.06) | 0.08 (+0.01) | -4335 | -12.9 | -487 | -1.45 | 92 | 0.27 | 33609 | 49.4 | 53.0 | 53.1 | 46.55 |
| 2022-04-29 | 11.22 (-0.08) | 0.12 (+0.07) | 0.07 (0.0) | -617 | -1.22 | 584 | 1.15 | -42 | -0.08 | 50650 | 52.8 | 54.0 | 57.8 | 52.5 |
| 2022-03-31 | 11.3 (-0.32) | 0.05 (+0.03) | 0.07 (0.0) | -1973 | -5.05 | 182 | 0.47 | 7 | 0.02 | 39047 | 54.1 | 54.5 | 55.3 | 52.1 |
| 2022-02-25 | 11.62 (+0.19) | 0.02 (0.0) | 0.07 (+0.02) | 1399 | 4.32 | -37 | -0.11 | 179 | 0.55 | 32419 | 54.2 | 52.2 | 55.9 | 52.2 |
| 2022-01-26 | 11.43 (-0.16) | 0.02 (0.0) | 0.05 (-0.01) | -1165 | -6.21 | -17 | -0.09 | -105 | -0.56 | 18753 | 52.2 | 53.3 | 53.5 | 52.0 |
| 2021-12-30 | 11.59 (-0.06) | 0.02 (-0.2) | 0.06 (0.0) | -152 | -0.72 | -1656 | -7.89 | 34 | 0.16 | 20993 | 53.4 | 52.0 | 53.6 | 51.8 |
| 2021-11-30 | 11.65 (-0.85) | 0.22 (+0.11) | 0.06 (-0.01) | -8575 | -18.26 | 966 | 2.06 | -53 | -0.11 | 46957 | 52.0 | 53.7 | 60.8 | 51.8 |
| 2021-10-29 | 12.5 (-0.35) | 0.11 (+0.01) | 0.07 (-0.01) | -3021 | -10.94 | 16 | 0.06 | -85 | -0.31 | 27620 | 54.3 | 54.5 | 54.6 | 52.5 |
| 2021-09-30 | 12.85 (-0.17) | 0.1 (+0.05) | 0.08 (-0.05) | -1133 | -3.43 | 8 | 0.02 | -421 | -1.28 | 33010 | 54.9 | 54.1 | 57.0 | 53.8 |
| 2021-08-31 | 13.02 (-0.82) | 0.05 (-0.02) | 0.13 (-0.07) | -6429 | -7.47 | -151 | -0.18 | -560 | -0.65 | 86029 | 54.1 | 60.3 | 61.8 | 51.8 |
| 2021-07-30 | 13.84 (+0.14) | 0.07 (-0.05) | 0.2 (+0.03) | 857 | 2.4 | -390 | -1.09 | 181 | 0.51 | 35646 | 60.1 | 60.1 | 60.9 | 58.7 |
| 2021-06-30 | 13.7 (-0.08) | 0.12 (-0.04) | 0.17 (+0.02) | -457 | -1.2 | -536 | -1.4 | 217 | 0.57 | 38230 | 60.1 | 58.0 | 61.3 | 56.9 |
| 2021-05-31 | 13.78 (-0.47) | 0.16 (-0.26) | 0.15 (-0.03) | -4198 | -4.84 | -2162 | -2.49 | -245 | -0.28 | 86784 | 57.7 | 59.9 | 60.9 | 53.3 |
| 2021-04-29 | 14.25 (+0.17) | 0.42 (-0.11) | 0.18 (-0.03) | 1862 | 2.14 | -913 | -1.05 | -235 | -0.27 | 86884 | 59.9 | 55.4 | 62.9 | 53.9 |
| 2021-03-31 | 14.08 (+0.42) | 0.53 (+0.06) | 0.21 (+0.09) | 3214 | 4.39 | 800 | 1.09 | 763 | 1.04 | 73226 | 54.6 | 50.3 | 55.5 | 49.7 |
| 2021-02-26 | 13.66 (+0.01) | 0.47 (0.0) | 0.12 (+0.02) | -12 | -0.03 | 3 | 0.01 | 127 | 0.36 | 34963 | 50.0 | 48.25 | 50.7 | 47.75 |
| 2021-01-29 | 13.65 (-0.12) | 0.47 (+0.11) | 0.1 (-0.06) | -1458 | -2.06 | 881 | 1.24 | -479 | -0.68 | 70817 | 48.25 | 51.3 | 52.5 | 47.5 |
| 2020-12-31 | 13.77 (-0.1) | 0.36 (+0.16) | 0.16 (+0.11) | -767 | -0.97 | -3299 | -4.16 | 852 | 1.08 | 79214 | 50.8 | 46.55 | 52.2 | 45.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.87 (+0.07) | 0.2 (-0.35) | 0.05 (+0.05) | 593 | 1.66 | -2905 | -8.14 | 451 | 1.26 | 35674 | 46.35 | 45.0 | 47.55 | 44.55 |
| 2020-10-30 | 13.8 (+0.4) | 0.55 (-0.11) | 0.0 (0.0) | 3565 | 8.7 | -941 | -2.3 | -279 | -0.68 | 40969 | 44.95 | 42.25 | 45.8 | 42.25 |
| 2020-09-30 | 13.4 (-1.05) | 0.66 (-0.5) | 0.0 (-0.05) | -9267 | -17.15 | -4329 | -8.01 | -476 | -0.88 | 54033 | 42.25 | 45.45 | 45.85 | 41.5 |
| 2020-08-31 | 14.45 (-0.89) | 1.16 (+0.05) | 0.05 (-0.11) | -6158 | -7.63 | 423 | 0.52 | -950 | -1.18 | 80686 | 45.25 | 46.1 | 49.7 | 44.2 |
| 2020-07-31 | 15.34 (-0.46) | 1.11 (-0.09) | 0.16 (-0.04) | -3377 | -4.84 | -783 | -1.12 | -282 | -0.4 | 69737 | 46.1 | 42.7 | 47.95 | 42.7 |
| 2020-06-30 | 15.8 (-0.72) | 1.2 (-0.76) | 0.2 (+0.16) | -5340 | -12.48 | -247 | -0.58 | 1269 | 2.97 | 42784 | 42.65 | 43.3 | 44.45 | 32.2 |
| 2020-05-29 | 16.52 (+0.16) | 1.96 (+0.62) | 0.04 (+0.03) | 1497 | 1.96 | 5168 | 6.77 | 147 | 0.19 | 76329 | 43.0 | 41.05 | 44.95 | 40.6 |
| 2020-04-30 | 16.36 (+0.05) | 1.34 (+0.53) | 0.01 (+0.01) | -24 | -0.04 | 4377 | 7.29 | -22 | -0.04 | 60005 | 41.45 | 37.0 | 42.05 | 36.55 |
| 2020-03-31 | 16.31 (-1.23) | 0.81 (-0.17) | 0.0 (-0.06) | -11217 | -16.53 | -2952 | -4.35 | -1070 | -1.58 | 67859 | 36.95 | 39.8 | 40.6 | 31.4 |
| 2020-02-27 | 17.54 (-0.39) | 0.98 (-0.08) | 0.06 (-0.01) | -3230 | -9.38 | -717 | -2.08 | -27 | -0.08 | 34423 | 40.3 | 40.05 | 42.4 | 39.9 |
| 2020-01-31 | 17.93 (+0.07) | 1.06 (-0.28) | 0.07 (-0.1) | 565 | 1.58 | -2310 | -6.47 | -872 | -2.44 | 35725 | 41.3 | 32.5 | 43.65 | 32.2 |
| 2019-12-31 | 17.86 (+0.29) | 1.34 (+1.14) | 0.17 (+0.1) | 2871 | 3.76 | 8740 | 11.46 | 868 | 1.14 | 76285 | 43.65 | 39.6 | 45.8 | 39.55 |
| 2019-11-29 | 17.57 (+0.24) | 0.2 (+0.09) | 0.07 (+0.02) | 1879 | 3.83 | 812 | 1.66 | 160 | 0.33 | 49035 | 39.6 | 37.55 | 40.65 | 37.55 |
| 2019-10-31 | 17.33 (-0.97) | 0.11 (-0.07) | 0.05 (-0.01) | -8390 | -23.64 | -625 | -1.76 | -93 | -0.26 | 35486 | 37.7 | 37.8 | 38.4 | 36.8 |
| 2019-09-27 | 18.3 (-0.3) | 0.18 (-0.13) | 0.06 (-0.02) | -2209 | -8.17 | -498 | -1.84 | -101 | -0.37 | 27052 | 37.7 | 37.0 | 39.3 | 36.95 |
| 2019-08-30 | 18.6 (-0.01) | 0.31 (-0.05) | 0.08 (0.0) | 139 | 0.28 | -335 | -0.67 | -42 | -0.08 | 50209 | 36.9 | 40.75 | 42.0 | 36.5 |
| 2019-07-31 | 18.61 (-0.24) | 0.36 (+0.02) | 0.08 (-0.04) | -1823 | -5.79 | 136 | 0.43 | -336 | -1.07 | 31481 | 40.8 | 40.0 | 41.15 | 38.95 |
| 2019-06-28 | 18.85 (+0.09) | 0.34 (+0.09) | 0.12 (+0.03) | 295 | 0.55 | 1470 | 2.76 | 265 | 0.5 | 53266 | 39.95 | 38.5 | 41.5 | 38.0 |
| 2019-05-31 | 18.76 () | 0.25 () | 0.09 () | 1323 | 7.41 | 1085 | 6.07 | 325 | 1.82 | 17861 | 38.55 | 38.3 | 39.6 | 38.2 |
