股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.73 (-0.54)	2.69 (+0.59)	0.41 (+0.03)	-4830	43.37	5330	47.86	264	2.37	11137	53.7	53.4	54.3	53.0
2026-06-02	11.27 (-0.6)	2.1 (+0.6)	0.38 (-0.01)	-5477	53.03	5379	52.08	-29	0.28	10328	52.8	52.2	53.3	51.7
2026-06-01	11.87 (+0.03)	1.5 (0.0)	0.39 (+0.01)	-11	0.38	-7	0.24	108	3.72	2907	52.5	52.4	52.5	51.9
2026-05-29	11.84 (+0.07)	1.5 (0.0)	0.38 (0.0)	655	24.5	-10	0.37	-21	0.79	2674	52.6	51.9	52.6	51.7
2026-05-28	11.77 (-0.02)	1.5 (0.0)	0.38 (0.0)	-390	16.16	-8	0.33	5	0.21	2413	51.8	51.7	52.0	51.6
2026-05-27	11.79 (-0.11)	1.5 (0.0)	0.38 (0.0)	-1233	44.46	-9	0.32	5	0.18	2773	51.7	52.3	52.4	51.6
2026-05-26	11.9 (+0.01)	1.5 (0.0)	0.38 (0.0)	105	5.97	-8	0.45	13	0.74	1760	52.1	52.3	52.6	52.0
2026-05-25	11.89 (-0.08)	1.5 (0.0)	0.38 (0.0)	-1115	42.87	-6	0.23	1	0.04	2601	52.1	52.4	52.4	52.0
2026-05-22	11.97 (-0.16)	1.5 (0.0)	0.38 (0.0)	-1443	67.52	-10	0.47	0	0.0	2137	52.4	53.0	53.0	52.3
2026-05-21	12.13 (+0.01)	1.5 (-0.01)	0.38 (0.0)	-53	3.52	-51	3.39	-6	0.4	1506	52.9	53.1	53.5	52.9
2026-05-20	12.12 (-0.03)	1.51 (-0.01)	0.38 (+0.01)	-269	16.12	-53	3.18	45	2.7	1669	53.0	53.5	53.6	52.8
2026-05-19	12.15 (+0.15)	1.52 (-0.01)	0.37 (0.0)	1278	50.06	-102	4.0	39	1.53	2553	53.5	53.0	54.1	53.0
2026-05-18	12.0 (+0.01)	1.53 (0.0)	0.37 (0.0)	152	7.87	-4	0.21	-33	1.71	1932	52.8	52.9	53.4	52.5
2026-05-15	11.99 (+0.07)	1.53 (0.0)	0.37 (0.0)	629	29.37	-49	2.29	-3	0.14	2142	52.9	52.6	53.2	52.6
2026-05-14	11.92 (+0.01)	1.53 (-0.01)	0.37 (0.0)	260	14.99	-104	6.0	-40	2.31	1734	52.6	52.3	52.9	52.3
2026-05-13	11.91 (+0.02)	1.54 (-0.02)	0.37 (-0.01)	158	9.27	-107	6.28	-4	0.23	1705	52.3	52.1	52.5	52.0
2026-05-12	11.89 (-0.06)	1.56 (-0.01)	0.38 (0.0)	-398	16.09	-116	4.69	-23	0.93	2474	52.1	52.3	52.6	52.0
2026-05-11	11.95 (-0.08)	1.57 (0.0)	0.38 (0.0)	-1221	46.82	0	0.0	-5	0.19	2608	52.3	52.8	53.0	52.1
2026-05-08	12.03 (+0.04)	1.57 (-0.02)	0.38 (0.0)	266	13.85	-214	11.14	-3	0.16	1921	52.9	52.2	52.9	52.2
2026-05-07	11.99 (-0.03)	1.59 (-0.01)	0.38 (0.0)	-185	14.37	-63	4.9	-11	0.85	1287	52.3	52.0	52.5	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.02 (-0.09)	1.6 (-0.03)	0.38 (0.0)	-1038	40.03	-253	9.76	-5	0.19	2593	52.0	52.4	52.4	51.8
2026-05-05	12.11 (-0.04)	1.63 (-0.01)	0.38 (0.0)	-334	17.76	-76	4.04	0	0.0	1881	52.4	52.6	52.6	52.1
2026-05-04	12.15 (-0.26)	1.64 (-0.01)	0.38 (0.0)	-2409	73.53	-112	3.42	-3	0.09	3276	52.6	53.4	53.4	52.4
2026-04-30	12.41 (+0.02)	1.65 (-0.03)	0.38 (0.0)	206	12.3	-249	14.87	8	0.48	1675	53.4	53.8	53.8	53.2
2026-04-29	12.39 (+0.01)	1.68 (-0.05)	0.38 (0.0)	105	8.2	-509	39.77	20	1.56	1280	53.7	54.2	54.3	53.5
2026-04-28	12.38 (+0.07)	1.73 (0.0)	0.38 (0.0)	632	56.13	0	0.0	4	0.36	1126	54.1	53.7	54.3	53.5
2026-04-27	12.31 (+0.09)	1.73 (-0.05)	0.38 (0.0)	894	42.11	-390	18.37	-20	0.94	2123	53.7	53.1	53.7	52.7
2026-04-24	12.22 (+0.11)	1.78 (-0.1)	0.38 (0.0)	704	33.81	-965	46.35	28	1.34	2082	53.1	53.6	53.6	53.1
2026-04-23	12.11 (+0.02)	1.88 (-0.12)	0.38 (0.0)	374	10.66	-1043	29.72	-34	0.97	3510	53.6	54.1	54.1	53.1
2026-04-22	12.09 (+0.14)	2.0 (-0.14)	0.38 (0.0)	1322	45.63	-1216	41.97	-18	0.62	2897	54.1	54.1	54.1	53.6
2026-04-21	11.95 (+0.11)	2.14 (-0.18)	0.38 (0.0)	989	28.45	-1607	46.23	19	0.55	3476	54.1	55.0	55.1	54.0
2026-04-20	11.84 (+0.16)	2.32 (-0.11)	0.38 (0.0)	1364	37.16	-946	25.77	-26	0.71	3671	55.0	54.2	55.0	53.6
2026-04-17	11.68 (-0.02)	2.43 (-0.03)	0.38 (-0.01)	-343	17.88	-250	13.03	-54	2.82	1918	54.2	54.9	54.9	54.2
2026-04-16	11.7 (+0.06)	2.46 (-0.01)	0.39 (-0.02)	572	30.17	-103	5.43	-142	7.49	1896	54.8	55.1	55.5	54.6
2026-04-15	11.64 (+0.05)	2.47 (-0.01)	0.41 (0.0)	352	14.67	-130	5.42	-12	0.5	2400	54.8	54.2	54.9	54.2
2026-04-14	11.59 (-0.14)	2.48 (-0.01)	0.41 (0.0)	-1103	42.33	-81	3.11	-34	1.3	2606	54.2	55.2	55.2	54.2
2026-04-13	11.73 (+0.17)	2.49 (-0.09)	0.41 (-0.01)	1395	46.25	-805	26.69	-53	1.76	3016	55.1	54.5	55.5	54.4
2026-04-10	11.56 (+0.04)	2.58 (0.0)	0.42 (0.0)	399	31.47	-15	1.18	1	0.08	1268	54.3	54.2	55.1	54.2
2026-04-09	11.52 (+0.04)	2.58 (-0.01)	0.42 (0.0)	272	20.06	-21	1.55	-16	1.18	1356	54.4	54.8	54.8	54.1
2026-04-08	11.48 (-0.04)	2.59 (0.0)	0.42 (+0.01)	-525	20.14	-18	0.69	60	2.3	2607	54.5	55.3	55.5	54.3
2026-04-07	11.52 (+0.09)	2.59 (-0.1)	0.41 (0.0)	860	26.88	-897	28.03	0	0.0	3200	54.9	55.2	56.0	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.43 (+0.13)	2.69 (+0.01)	0.41 (0.0)	1111	48.45	28	1.22	-20	0.87	2293	54.7	54.6	55.2	54.3
2026-04-01	11.3 (+0.02)	2.68 (0.0)	0.41 (0.0)	176	9.61	62	3.38	67	3.66	1832	54.6	54.7	54.7	53.8
2026-03-31	11.28 (+0.01)	2.68 (0.0)	0.41 (+0.01)	64	3.31	0	0.0	20	1.03	1933	54.3	54.8	54.9	54.1
2026-03-30	11.27 (+0.01)	2.68 (0.0)	0.4 (-0.01)	89	5.08	-7	0.4	-37	2.11	1751	54.5	54.2	54.6	54.0
2026-03-27	11.26 (+0.15)	2.68 (-0.08)	0.41 (-0.01)	1279	38.01	-753	22.38	-91	2.7	3365	54.3	54.2	54.6	54.0
2026-03-26	11.11 (+0.07)	2.76 (-0.01)	0.42 (0.0)	673	43.36	-9	0.58	8	0.52	1552	54.0	54.2	54.3	53.7
2026-03-25	11.04 (+0.05)	2.77 (-0.08)	0.42 (+0.01)	451	19.79	-752	33.0	72	3.16	2279	53.8	54.3	54.3	53.1
2026-03-24	10.99 (+0.07)	2.85 (0.0)	0.41 (0.0)	630	39.6	-3	0.19	-11	0.69	1591	53.9	54.3	54.3	53.7
2026-03-23	10.92 (+0.11)	2.85 (0.0)	0.41 (-0.01)	955	41.23	-3	0.13	-50	2.16	2316	54.0	53.0	54.3	52.8
2026-03-20	10.81 (+0.05)	2.85 (0.0)	0.42 (0.0)	439	23.64	1	0.05	-12	0.65	1857	53.8	53.1	53.9	53.1
2026-03-19	10.76 (+0.1)	2.85 (-0.12)	0.42 (+0.01)	834	31.59	-1058	40.08	19	0.72	2640	53.1	53.5	53.6	52.8
2026-03-18	10.66 (-0.01)	2.97 (-0.02)	0.41 (0.0)	-187	8.05	-191	8.22	56	2.41	2323	53.5	54.3	54.5	53.5
2026-03-17	10.67 (+0.03)	2.99 (0.0)	0.41 (+0.01)	923	29.03	-28	0.88	79	2.48	3180	54.1	54.0	54.2	53.4
2026-03-16	10.64 (+0.13)	2.99 (0.0)	0.4 (0.0)	1176	48.41	-31	1.28	-11	0.45	2429	53.7	52.9	53.7	52.8
2026-03-13	10.51 (+0.07)	2.99 (-0.01)	0.4 (0.0)	507	21.82	-15	0.65	-11	0.47	2324	52.9	52.9	53.4	52.7
2026-03-12	10.44 (+0.17)	3.0 (-0.02)	0.4 (-0.01)	1433	31.23	-232	5.06	-32	0.7	4588	52.9	52.3	53.7	52.3
2026-03-11	10.27 (0.0)	3.02 (-0.01)	0.41 (0.0)	8	0.38	-25	1.18	-62	2.93	2118	51.7	51.5	52.1	51.5
2026-03-10	10.27 (+0.01)	3.03 (0.0)	0.41 (0.0)	147	11.45	-8	0.62	1	0.08	1284	51.4	51.5	51.8	51.2
2026-03-09	10.26 (+0.07)	3.03 (0.0)	0.41 (-0.01)	577	23.26	0	0.0	-91	3.67	2481	51.3	50.4	51.6	50.4
2026-03-06	10.19 (+0.06)	3.03 (0.0)	0.42 (0.0)	527	35.23	-27	1.8	5	0.33	1496	51.3	50.5	51.5	50.2
2026-03-05	10.13 (-0.04)	3.03 (-0.04)	0.42 (-0.01)	-297	16.32	-323	17.75	-39	2.14	1820	50.4	50.8	51.1	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.17 (-0.08)	3.07 (0.0)	0.43 (0.0)	-722	27.16	-69	2.6	9	0.34	2658	50.4	51.1	51.1	50.4
2026-03-03	10.25 (+0.03)	3.07 (0.0)	0.43 (0.0)	172	15.69	0	0.0	-22	2.01	1096	51.2	51.3	51.4	51.0
2026-03-02	10.22 (+0.06)	3.07 (-0.01)	0.43 (0.0)	638	44.9	-62	4.36	1	0.07	1421	51.4	50.8	51.6	50.6
2026-02-26	10.16 (-0.04)	3.08 (-0.04)	0.43 (0.0)	-514	26.81	-328	17.11	2	0.1	1917	50.9	51.2	51.3	50.9
2026-02-25	10.2 (-0.01)	3.12 (-0.02)	0.43 (0.0)	-159	10.02	-186	11.72	11	0.69	1587	51.1	51.3	51.4	51.0
2026-02-24	10.21 (+0.02)	3.14 (-0.04)	0.43 (0.0)	95	5.99	-370	23.31	14	0.88	1587	51.3	51.9	51.9	51.3
2026-02-23	10.19 (+0.07)	3.18 (-0.02)	0.43 (0.0)	557	23.69	-233	9.91	-1	0.04	2351	51.6	51.8	52.0	51.4
2026-02-11	10.12 (+0.05)	3.2 (-0.01)	0.43 (+0.01)	498	32.09	-25	1.61	57	3.67	1552	51.4	51.1	51.5	51.0
2026-02-10	10.07 (-0.01)	3.21 (0.0)	0.42 (+0.01)	-146	9.31	-9	0.57	38	2.42	1568	50.9	50.7	51.0	50.5
2026-02-09	10.08 (-0.01)	3.21 (-0.01)	0.41 (0.0)	-17	0.91	-84	4.48	7	0.37	1877	50.7	51.2	51.2	50.7
2026-02-06	10.09 (-0.07)	3.22 (0.0)	0.41 (0.0)	-765	44.22	-6	0.35	-9	0.52	1730	50.9	51.3	51.3	50.5
2026-02-05	10.16 (+0.07)	3.22 (0.0)	0.41 (-0.01)	621	42.02	-26	1.76	-7	0.47	1478	51.3	51.0	51.6	51.0
2026-02-04	10.09 (+0.02)	3.22 (-0.01)	0.42 (+0.01)	219	12.59	-43	2.47	13	0.75	1740	51.0	50.7	51.2	50.6
2026-02-03	10.07 (0.0)	3.23 (0.0)	0.41 (0.0)	-12	0.79	-33	2.17	3	0.2	1522	50.7	50.9	51.1	50.6
2026-02-02	10.07 (-0.07)	3.23 (-0.01)	0.41 (0.0)	-637	29.92	-47	2.21	-2	0.09	2129	50.7	50.9	51.0	50.4
2026-01-30	10.14 (-0.1)	3.24 (0.0)	0.41 (0.0)	-916	48.7	-45	2.39	7	0.37	1881	50.9	52.0	52.0	50.9
2026-01-29	10.24 (+0.03)	3.24 (-0.01)	0.41 (0.0)	296	16.88	-47	2.68	-4	0.23	1754	51.7	51.6	52.1	51.2
2026-01-28	10.21 (-0.14)	3.25 (0.0)	0.41 (0.0)	-1247	47.22	-52	1.97	31	1.17	2641	51.5	51.8	51.9	50.9
2026-01-27	10.35 (-0.1)	3.25 (-0.02)	0.41 (0.0)	-1037	41.05	-173	6.85	-7	0.28	2526	51.7	52.4	53.0	51.6
2026-01-26	10.45 (+0.03)	3.27 (0.0)	0.41 (0.0)	302	24.73	45	3.69	-11	0.9	1221	52.3	52.3	52.6	52.1
2026-01-23	10.42 (0.0)	3.27 (-0.02)	0.41 (0.0)	329	40.12	-208	25.37	6	0.73	820	52.3	52.5	52.6	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.42 (+0.06)	3.29 (-0.03)	0.41 (0.0)	555	45.49	-259	21.23	-7	0.57	1220	52.4	52.2	52.5	52.1
2026-01-21	10.36 (+0.03)	3.32 (+0.15)	0.41 (-0.01)	292	24.58	-65	5.47	-37	3.11	1188	52.2	52.2	52.3	52.0
2026-01-20	10.33 (-0.01)	3.17 (0.0)	0.42 (0.0)	89	9.16	-14	1.44	-22	2.26	972	52.1	52.1	52.5	52.0
2026-01-19	10.34 (+0.1)	3.17 (-0.05)	0.42 (0.0)	745	35.85	-454	21.85	-24	1.15	2078	52.3	52.0	53.0	51.9
2026-01-16	10.24 (+0.01)	3.22 (-0.01)	0.42 (0.0)	-4	0.34	-110	9.28	1	0.08	1185	52.2	52.5	52.5	52.0
2026-01-15	10.23 (+0.04)	3.23 (-0.01)	0.42 (0.0)	412	42.43	-66	6.8	1	0.1	971	52.4	51.8	52.4	51.8
2026-01-14	10.19 (+0.01)	3.24 (-0.03)	0.42 (0.0)	97	8.06	-211	17.54	-1	0.08	1203	51.8	52.0	52.1	51.8
2026-01-13	10.18 (+0.06)	3.27 (-0.02)	0.42 (0.0)	461	17.83	-191	7.39	-3	0.12	2585	51.7	51.8	52.5	51.5
2026-01-12	10.12 (+0.05)	3.29 (-0.01)	0.42 (0.0)	429	42.86	-101	10.09	5	0.5	1001	51.6	51.5	51.8	51.4
2026-01-09	10.07 (0.0)	3.3 (0.0)	0.42 (0.0)	-41	4.94	-50	6.02	-6	0.72	830	51.2	51.3	51.7	51.2
2026-01-08	10.07 (+0.03)	3.3 (-0.03)	0.42 (0.0)	226	21.84	-197	19.03	-4	0.39	1035	51.3	51.3	51.7	51.3
2026-01-07	10.04 (+0.02)	3.33 (-0.01)	0.42 (0.0)	201	24.33	-95	11.5	-1	0.12	826	51.4	51.2	51.6	51.1
2026-01-06	10.02 (-0.03)	3.34 (0.0)	0.42 (0.0)	-377	29.66	-59	4.64	0	0.0	1271	51.2	51.5	51.5	51.0
2026-01-05	10.05 (+0.03)	3.34 (-0.01)	0.42 (0.0)	337	26.51	-62	4.88	-6	0.47	1271	51.4	51.5	51.6	51.2
2026-01-02	10.02 (+0.03)	3.35 (-0.02)	0.42 (0.0)	240	30.19	-138	17.36	-6	0.75	795	51.3	51.0	51.5	51.0
2025-12-31	9.99 (-0.03)	3.37 (0.0)	0.42 (0.0)	-199	19.02	-25	2.39	-3	0.29	1046	50.9	51.0	51.3	50.9
2025-12-30	10.02 (0.0)	3.37 (-0.01)	0.42 (0.0)	-50	7.34	-74	10.87	1	0.15	681	51.0	51.4	51.4	51.0
2025-12-29	10.02 (+0.01)	3.38 (+0.02)	0.42 (0.0)	186	19.72	148	15.69	22	2.33	943	51.4	51.0	51.5	51.0
2025-12-26	10.01 (-0.02)	3.36 (-0.04)	0.42 (0.0)	-216	13.59	-382	24.04	1	0.06	1589	50.7	50.9	51.1	50.7
2025-12-24	10.03 (-0.05)	3.4 (-0.02)	0.42 (0.0)	-442	46.43	-186	19.54	0	0.0	952	50.9	50.9	51.3	50.9
2025-12-23	10.08 (-0.05)	3.42 (-0.02)	0.42 (0.0)	-156	14.54	-117	10.9	-4	0.37	1073	50.9	51.1	51.4	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.13 (-0.05)	3.44 (+0.03)	0.42 (0.0)	-557	30.76	251	13.86	3	0.17	1811	51.1	51.6	51.6	51.0
2025-12-19	10.18 (+0.01)	3.41 (+0.03)	0.42 (0.0)	225	8.16	229	8.31	5	0.18	2757	51.6	50.7	51.7	50.6
2025-12-18	10.17 (-0.08)	3.38 (+0.03)	0.42 (0.0)	-897	35.0	265	10.34	25	0.98	2563	50.6	50.8	51.1	50.6
2025-12-17	10.25 (-0.2)	3.35 (+0.03)	0.42 (0.0)	-1713	62.43	323	11.77	-19	0.69	2744	50.8	51.3	51.5	50.8
2025-12-16	10.45 (-0.19)	3.32 (+0.04)	0.42 (-0.01)	-1868	57.23	319	9.77	-52	1.59	3264	51.2	51.4	51.4	50.6
2025-12-15	10.64 (-0.02)	3.28 (-0.02)	0.43 (0.0)	-221	23.92	-144	15.58	4	0.43	924	51.4	51.6	51.8	51.4
2025-12-12	10.66 (-0.01)	3.3 (-0.01)	0.43 (0.0)	-75	7.84	-86	8.99	-4	0.42	957	51.5	51.9	51.9	51.5
2025-12-11	10.67 (-0.05)	3.31 (0.0)	0.43 (0.0)	-102	10.19	-25	2.5	-14	1.4	1001	51.5	52.0	52.0	51.4
2025-12-10	10.72 (-0.06)	3.31 (-0.01)	0.43 (0.0)	-235	37.42	-33	5.25	0	0.0	628	51.6	51.7	51.9	51.6
2025-12-09	10.78 (-0.05)	3.32 (0.0)	0.43 (0.0)	-350	25.75	-18	1.32	-3	0.22	1359	51.8	51.8	51.9	51.3
2025-12-08	10.83 (-0.07)	3.32 (0.0)	0.43 (0.0)	-670	56.64	-42	3.55	6	0.51	1183	51.8	52.8	52.8	51.8
2025-12-05	10.9 (0.0)	3.32 (0.0)	0.43 (0.0)	-53	8.91	-6	1.01	9	1.51	595	52.6	52.7	52.7	52.2
2025-12-04	10.9 (0.0)	3.32 (-0.01)	0.43 (0.0)	36	3.86	-48	5.14	3	0.32	933	52.3	52.5	52.8	52.3
2025-12-03	10.9 (-0.02)	3.33 (-0.01)	0.43 (0.0)	-109	14.99	-144	19.81	8	1.1	727	52.4	52.9	52.9	52.4
2025-12-02	10.92 (-0.02)	3.34 (-0.01)	0.43 (+0.01)	-19	2.34	-7	0.86	59	7.27	811	52.7	52.7	52.7	52.3
2025-12-01	10.94 (0.0)	3.35 (0.0)	0.42 (0.0)	-4	0.31	0	0.0	-2	0.16	1278	52.5	53.0	53.5	52.4
2025-11-28	10.94 (-0.01)	3.35 (+0.01)	0.42 (+0.01)	-91	9.64	0	0.0	40	4.24	944	52.0	52.1	52.4	52.0
2025-11-27	10.95 (-0.01)	3.34 (-0.01)	0.41 (0.0)	-28	1.54	2	0.11	-4	0.22	1821	52.0	52.0	52.3	51.7
2025-11-26	10.96 (+0.06)	3.35 (-0.02)	0.41 (0.0)	508	45.93	-184	16.64	6	0.54	1106	52.3	51.8	52.4	51.8
2025-11-25	10.9 (+0.01)	3.37 (+0.01)	0.41 (0.0)	106	15.1	13	1.85	-3	0.43	702	51.8	51.5	52.0	51.4
2025-11-24	10.89 (+0.02)	3.36 (0.0)	0.41 (0.0)	28	2.45	26	2.27	33	2.88	1145	51.5	51.2	51.8	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.87 (-0.03)	3.36 (0.0)	0.41 (0.0)	-327	20.07	10	0.61	28	1.72	1629	51.1	51.7	51.9	51.1
2025-11-20	10.9 (-0.05)	3.36 (+0.01)	0.41 (0.0)	120	10.93	48	4.37	8	0.73	1098	51.7	51.2	51.9	51.2
2025-11-19	10.95 (-0.13)	3.35 (0.0)	0.41 (+0.01)	-1222	41.94	96	3.29	72	2.47	2914	51.0	52.2	52.2	51.0
2025-11-18	11.08 (-0.1)	3.35 (+0.02)	0.4 (0.0)	-1072	41.5	157	6.08	-5	0.19	2583	51.8	52.1	52.5	51.4
2025-11-17	11.18 (-0.04)	3.33 (0.0)	0.4 (0.0)	69	4.6	-55	3.67	-27	1.8	1500	52.4	52.9	52.9	52.1
2025-11-14	11.22 (+0.01)	3.33 (0.0)	0.4 (0.0)	87	8.03	7	0.65	-10	0.92	1083	52.5	52.7	53.2	52.0
2025-11-13	11.21 (-0.08)	3.33 (-0.01)	0.4 (-0.01)	-221	17.68	-43	3.44	-41	3.28	1250	52.7	53.6	53.6	52.7
2025-11-12	11.29 (+0.11)	3.34 (0.0)	0.41 (-0.01)	984	54.45	-55	3.04	-65	3.6	1807	53.3	53.0	53.5	53.0
2025-11-11	11.18 (+0.04)	3.34 (0.0)	0.42 (0.0)	457	30.96	-1	0.07	-66	4.47	1476	52.8	53.1	53.4	52.6
2025-11-10	11.14 (-0.02)	3.34 (-0.02)	0.42 (0.0)	-115	4.95	-103	4.43	4	0.17	2325	53.0	53.9	54.3	52.8
2025-11-07	11.16 (+0.11)	3.36 (+0.01)	0.42 (0.0)	686	41.55	17	1.03	-18	1.09	1651	53.7	53.5	54.0	53.3
2025-11-06	11.05 (+0.06)	3.35 (0.0)	0.42 (-0.01)	565	29.85	18	0.95	-18	0.95	1893	53.7	53.7	53.7	53.2
2025-11-05	10.99 (-0.14)	3.35 (+0.01)	0.43 (0.0)	215	11.4	53	2.81	-42	2.23	1886	53.6	53.6	53.6	52.9
2025-11-04	11.13 (+0.2)	3.34 (-0.01)	0.43 (0.0)	1429	44.16	-59	1.82	23	0.71	3236	53.6	52.8	53.7	52.8
2025-11-03	10.93 (-0.03)	3.35 (-0.01)	0.43 (0.0)	476	19.92	-58	2.43	11	0.46	2389	52.7	52.1	53.0	52.1
2025-10-31	10.96 (-0.02)	3.36 (0.0)	0.43 (0.0)	-345	16.64	-12	0.58	13	0.63	2073	52.0	52.3	52.5	51.9
2025-10-30	10.98 (+0.12)	3.36 (-0.02)	0.43 (0.0)	449	15.8	-204	7.18	-77	2.71	2841	52.0	52.2	52.3	51.6
2025-10-29	10.86 (-0.12)	3.38 (-0.05)	0.43 (-0.01)	-1382	27.43	-417	8.28	-59	1.17	5039	52.2	53.0	53.1	51.7
2025-10-28	10.98 (+0.05)	3.43 (-0.01)	0.44 (-0.01)	-504	9.31	-101	1.87	-84	1.55	5412	53.2	54.6	54.6	52.5
2025-10-27	10.93 (-0.13)	3.44 (-0.01)	0.45 (-0.01)	-1640	16.76	-102	1.04	-64	0.65	9786	54.8	56.5	56.6	54.6
2025-10-23	11.06 (-0.38)	3.45 (0.0)	0.46 (-0.02)	-3896	11.14	5	0.01	-223	0.64	34982	54.2	58.0	59.8	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.44 (-0.35)	3.45 (-0.08)	0.48 (+0.06)	-3347	16.12	-111	0.53	540	2.6	20769	55.5	51.6	56.0	50.6
2025-10-21	11.79 (+0.02)	3.53 (-0.05)	0.42 (0.0)	303	25.21	-412	34.28	12	1.0	1202	51.6	51.8	52.1	51.6
2025-10-20	11.77 (-0.03)	3.58 (-0.03)	0.42 (0.0)	-207	15.34	-283	20.98	2	0.15	1349	51.6	51.9	52.2	51.3
2025-10-17	11.8 (+0.1)	3.61 (-0.13)	0.42 (0.0)	745	31.82	-1150	49.12	14	0.6	2341	51.5	51.5	52.1	51.5
2025-10-16	11.7 (-0.17)	3.74 (0.0)	0.42 (0.0)	-1635	66.46	0	0.0	-29	1.18	2460	51.5	52.4	52.5	51.5
2025-10-15	11.87 (+0.01)	3.74 (-0.01)	0.42 (0.0)	-66	2.67	-146	5.9	-24	0.97	2475	52.3	51.7	52.3	51.4
2025-10-14	11.86 (-0.01)	3.75 (-0.03)	0.42 (0.0)	-77	2.98	-230	8.91	67	2.6	2581	51.6	51.4	52.1	51.4
2025-10-13	11.87 (+0.02)	3.78 (-0.04)	0.42 (0.0)	69	3.88	-354	19.9	1	0.06	1779	51.4	51.3	51.5	50.4
2025-10-09	11.85 (+0.02)	3.82 (-0.03)	0.42 (0.0)	235	24.45	-302	31.43	0	0.0	961	51.4	51.2	51.6	51.1
2025-10-08	11.83 (+0.04)	3.85 (-0.08)	0.42 (0.0)	388	26.98	-668	46.45	2	0.14	1438	51.2	51.3	51.7	51.2
2025-10-07	11.79 (+0.02)	3.93 (-0.04)	0.42 (+0.01)	147	10.61	-340	24.53	34	2.45	1386	51.3	51.3	51.5	51.2
2025-10-03	11.77 (+0.02)	3.97 (-0.03)	0.41 (0.0)	81	6.18	-318	24.26	-2	0.15	1311	51.3	51.1	51.6	51.1
2025-10-02	11.75 (-0.03)	4.0 (0.0)	0.41 (-0.04)	-241	13.37	2	0.11	-355	19.7	1802	51.1	51.3	51.4	50.9
2025-10-01	11.78 (-0.01)	4.0 (-0.04)	0.45 (-0.05)	0	0.0	-320	16.85	-445	23.43	1899	51.3	51.8	52.0	51.3
2025-09-30	11.79 (+0.04)	4.04 (-0.07)	0.5 (-0.02)	341	16.47	-619	29.89	-195	9.42	2071	51.8	52.0	52.3	51.7
2025-09-26	11.75 (-0.09)	4.11 (-0.03)	0.52 (-0.01)	-853	37.45	-344	15.1	-96	4.21	2278	51.7	52.2	52.3	51.7
2025-09-25	11.84 (-0.06)	4.14 (0.0)	0.53 (-0.02)	-549	40.64	16	1.18	-178	13.18	1351	52.2	52.5	52.7	52.0
2025-09-24	11.9 (+0.04)	4.14 (-0.09)	0.55 (-0.01)	449	27.61	-752	46.25	-51	3.14	1626	52.0	52.0	52.6	52.0
2025-09-23	11.86 (-0.07)	4.23 (-0.04)	0.56 (0.0)	-548	23.64	-367	15.83	-7	0.3	2318	52.0	52.6	52.6	51.8
2025-09-22	11.93 (-0.01)	4.27 (-0.05)	0.56 (-0.01)	-102	6.33	-435	26.99	-53	3.29	1612	52.7	53.0	53.1	52.5
2025-09-19	11.94 (+0.07)	4.32 (-0.11)	0.57 (0.0)	566	27.98	-989	48.89	-40	1.98	2023	52.9	52.4	52.9	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	11.87 (-0.06)	4.43 (-0.05)	0.57 (0.0)	-462	24.95	-458	24.73	17	0.92	1852	52.4	52.9	53.0	52.4
2025-09-17	11.93 (0.0)	4.48 (-0.07)	0.57 (0.0)	-169	6.64	-674	26.46	11	0.43	2547	52.7	53.0	53.3	52.7
2025-09-16	11.93 (0.0)	4.55 (-0.14)	0.57 (0.0)	-29	1.52	-1264	66.04	-28	1.46	1914	52.9	53.4	53.6	52.9
2025-09-15	11.93 (+0.02)	4.69 (-0.08)	0.57 (0.0)	241	17.54	-643	46.8	19	1.38	1374	53.2	53.3	53.7	53.2
2025-09-12	11.91 (-0.02)	4.77 (-0.07)	0.57 (0.0)	-154	10.2	-608	40.26	12	0.79	1510	53.1	53.1	53.3	53.0
2025-09-11	11.93 (-0.03)	4.84 (0.0)	0.57 (0.0)	-302	24.57	-49	3.99	-1	0.08	1229	53.1	53.2	53.4	53.1
2025-09-10	11.96 (-0.01)	4.84 (-0.03)	0.57 (0.0)	-137	9.16	-231	15.45	2	0.13	1495	53.2	53.3	53.5	53.0
2025-09-09	11.97 (-0.01)	4.87 (0.0)	0.57 (0.0)	-55	6.39	-40	4.65	-7	0.81	861	53.4	53.4	53.5	53.2
2025-09-08	11.98 (-0.02)	4.87 (0.0)	0.57 (0.0)	-108	12.16	-8	0.9	30	3.38	888	53.3	53.1	53.5	53.0
2025-09-05	12.0 (-0.06)	4.87 (0.0)	0.57 (+0.01)	-626	60.89	-4	0.39	8	0.78	1028	53.1	53.6	53.6	53.1
2025-09-04	12.06 (0.0)	4.87 (0.0)	0.56 (0.0)	-24	4.2	-4	0.7	-1	0.17	572	53.5	53.2	53.6	53.2
2025-09-03	12.06 (-0.08)	4.87 (-0.02)	0.56 (-0.01)	-712	51.45	-208	15.03	-10	0.72	1384	53.2	53.4	53.4	53.0
2025-09-02	12.14 (+0.02)	4.89 (-0.03)	0.57 (0.0)	222	19.39	-202	17.64	5	0.44	1145	53.4	53.2	53.6	53.1
2025-09-01	12.12 (+0.04)	4.92 (-0.02)	0.57 (0.0)	312	30.53	-202	19.77	-34	3.33	1022	53.1	53.0	53.4	53.0
2025-08-29	12.08 (-0.13)	4.94 (+0.02)	0.57 (0.0)	-1203	53.87	156	6.99	-14	0.63	2233	53.1	53.6	53.7	52.9
2025-08-28	12.21 (-0.05)	4.92 (-0.01)	0.57 (0.0)	-372	36.61	-58	5.71	-19	1.87	1016	53.4	53.7	53.7	53.2
2025-08-27	12.26 (+0.01)	4.93 (-0.02)	0.57 (0.0)	82	6.43	-179	14.03	17	1.33	1276	53.6	53.1	53.9	53.1
2025-08-26	12.25 (-0.09)	4.95 (0.0)	0.57 (-0.01)	-841	47.38	0	0.0	-82	4.62	1775	53.0	53.7	53.7	53.0
2025-08-25	12.34 (-0.01)	4.95 (0.0)	0.58 (0.0)	-323	17.56	11	0.6	-2	0.11	1839	53.3	53.7	53.7	53.1
2025-08-22	12.35 (-0.04)	4.95 (0.0)	0.58 (0.0)	-381	22.75	12	0.72	8	0.48	1675	53.5	53.9	53.9	53.4
2025-08-21	12.39 (+0.02)	4.95 (+0.01)	0.58 (0.0)	158	7.82	23	1.14	-18	0.89	2020	54.0	53.5	54.1	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.37 (+0.04)	4.94 (-0.01)	0.58 (+0.01)	345	13.08	-57	2.16	145	5.5	2637	53.5	53.6	53.6	52.9
2025-08-19	12.33 (+0.06)	4.95 (-0.03)	0.57 (0.0)	529	22.08	-270	11.27	-17	0.71	2396	53.5	53.8	53.9	53.4
2025-08-18	12.27 (-0.03)	4.98 (-0.03)	0.57 (+0.01)	-380	11.9	-284	8.89	25	0.78	3194	53.9	54.3	54.8	53.8
2025-08-15	12.3 (-0.09)	5.01 (-0.01)	0.56 (-0.02)	-943	33.4	-24	0.85	-97	3.44	2823	54.3	55.0	55.1	54.1
2025-08-14	12.39 (+0.02)	5.02 (0.0)	0.58 (0.0)	112	5.16	0	0.0	1	0.05	2171	54.9	54.5	55.1	54.4
2025-08-13	12.37 (-0.01)	5.02 (0.0)	0.58 (+0.01)	-118	4.43	-1	0.04	28	1.05	2662	54.4	54.6	54.8	54.3
2025-08-12	12.38 (+0.11)	5.02 (-0.01)	0.57 (+0.01)	803	19.69	-120	2.94	75	1.84	4079	54.5	54.3	55.0	54.1
2025-08-11	12.27 (-0.03)	5.03 (+0.01)	0.56 (0.0)	-309	3.75	46	0.56	24	0.29	8250	55.0	57.0	57.0	54.3
2025-08-08	12.3 (+0.04)	5.02 (-0.01)	0.56 (0.0)	407	4.36	-62	0.66	-23	0.25	9332	57.1	58.0	58.1	56.8
2025-08-07	12.26 (-0.32)	5.03 (+0.01)	0.56 (0.0)	-2886	38.72	108	1.45	7	0.09	7453	61.1	63.8	63.8	60.8
2025-08-06	12.58 (-0.16)	5.02 (+0.01)	0.56 (0.0)	-1448	46.13	118	3.76	53	1.69	3139	61.8	62.1	62.2	61.5
2025-08-05	12.74 (-0.12)	5.01 (+0.07)	0.56 (+0.02)	-1020	30.16	645	19.07	127	3.76	3382	62.1	62.0	62.5	61.8
2025-08-04	12.86 (-0.04)	4.94 (+0.03)	0.54 (+0.03)	-795	24.03	223	6.74	253	7.65	3308	61.8	60.8	61.9	60.4
2025-08-01	12.9 (-0.02)	4.91 (+0.03)	0.51 (+0.01)	-201	13.78	295	20.22	95	6.51	1459	61.2	60.6	61.5	60.4
2025-07-31	12.92 (-0.12)	4.88 (-0.02)	0.5 (+0.01)	-1023	37.43	-161	5.89	112	4.1	2733	61.0	61.6	61.8	60.7
2025-07-30	13.04 (-0.01)	4.9 (+0.04)	0.49 (+0.02)	-57	4.62	333	27.01	198	16.06	1233	61.7	61.7	62.1	61.6
2025-07-29	13.05 (-0.08)	4.86 (+0.07)	0.47 (+0.02)	-759	43.15	578	32.86	159	9.04	1759	61.7	62.1	62.3	61.5
2025-07-28	13.13 (-0.07)	4.79 (+0.07)	0.45 (0.0)	-425	24.9	607	35.56	8	0.47	1707	62.1	62.3	62.4	61.5
2025-07-25	13.2 (-0.08)	4.72 (+0.1)	0.45 (0.0)	-745	27.84	951	35.54	-3	0.11	2676	62.3	61.7	62.4	61.2
2025-07-24	13.28 (-0.07)	4.62 (0.0)	0.45 (0.0)	-579	20.42	-12	0.42	7	0.25	2835	61.9	62.7	62.8	61.6
2025-07-23	13.35 (+0.08)	4.62 (0.0)	0.45 (+0.01)	709	28.03	-6	0.24	134	5.3	2529	62.1	61.4	62.2	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.27 (-0.04)	4.62 (0.0)	0.44 (+0.02)	-375	7.38	788	15.52	96	1.89	5078	61.2	62.0	62.0	60.6
2025-07-21	13.31 (+0.21)	4.62 (-0.02)	0.42 (+0.01)	1888	31.56	-162	2.71	102	1.7	5983	62.0	62.7	63.4	61.6
2025-07-18	13.1 (-0.14)	4.64 (-0.01)	0.41 (+0.04)	-1245	21.3	-85	1.45	345	5.9	5845	62.7	64.1	64.1	62.0
2025-07-17	13.24 (0.0)	4.65 (+0.11)	0.37 (+0.01)	-39	1.09	947	26.48	141	3.94	3576	63.7	63.0	63.7	62.5
2025-07-16	13.24 (-0.12)	4.54 (+0.08)	0.36 (+0.01)	-1026	37.21	779	28.26	67	2.43	2757	62.6	62.9	63.9	62.5
2025-07-15	13.36 (-0.03)	4.46 (+0.01)	0.35 (+0.01)	-252	23.23	53	4.88	94	8.66	1085	63.1	62.6	63.2	62.6
2025-07-14	13.39 (-0.06)	4.45 (+0.01)	0.34 (+0.02)	-534	45.72	76	6.51	187	16.01	1168	62.7	63.3	63.5	62.7
2025-07-11	13.45 (-0.03)	4.44 (0.0)	0.32 (0.0)	-305	16.62	23	1.25	5	0.27	1835	63.3	63.6	63.8	62.8
2025-07-10	13.48 (-0.05)	4.44 (+0.02)	0.32 (0.0)	-397	27.74	131	9.15	18	1.26	1431	63.6	63.4	63.8	62.7
2025-07-09	13.53 (-0.01)	4.42 (0.0)	0.32 (0.0)	-114	9.91	24	2.09	10	0.87	1150	63.6	64.1	64.4	63.2
2025-07-08	13.54 (+0.06)	4.42 (0.0)	0.32 (+0.01)	569	25.3	-9	0.4	28	1.24	2249	63.6	65.5	65.6	63.3
2025-07-07	13.48 (+0.1)	4.42 (+0.05)	0.31 (0.0)	878	34.44	441	17.3	31	1.22	2549	65.2	66.0	66.6	64.9
2025-07-04	13.38 (+0.05)	4.37 (+0.02)	0.31 (-0.01)	487	29.8	196	12.0	-49	3.0	1634	66.0	66.0	66.2	65.3
2025-07-03	13.33 (+0.02)	4.35 (+0.01)	0.32 (0.0)	235	18.39	70	5.48	-65	5.09	1278	66.0	66.2	66.4	65.5
2025-07-02	13.31 (+0.05)	4.34 (+0.02)	0.32 (0.0)	375	22.75	232	14.08	-12	0.73	1648	66.2	65.8	66.2	65.3
2025-07-01	13.26 (+0.08)	4.32 (0.0)	0.32 (+0.01)	753	37.33	-22	1.09	99	4.91	2017	65.9	66.2	66.2	65.0
2025-06-30	13.18 (+0.18)	4.32 (+0.06)	0.31 (-0.03)	1580	28.77	527	9.6	-208	3.79	5492	65.9	66.3	66.9	65.5
2025-06-27	13.0 (+0.31)	4.26 (+0.05)	0.34 (0.0)	2858	39.17	505	6.92	-50	0.69	7296	65.8	64.1	66.2	63.7
2025-06-26	12.69 (+0.17)	4.21 (+0.02)	0.34 (0.0)	1488	44.43	140	4.18	-3	0.09	3349	63.9	62.2	64.0	62.2
2025-06-25	12.52 (+0.03)	4.19 (-0.01)	0.34 (0.0)	304	15.72	-96	4.96	1	0.05	1934	62.0	61.7	62.1	61.4
2025-06-24	12.49 (+0.04)	4.2 (+0.02)	0.34 (-0.01)	365	19.73	130	7.03	-107	5.78	1850	61.5	60.9	61.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	12.45 (+0.04)	4.18 (-0.01)	0.35 (-0.01)	385	21.0	-41	2.24	-25	1.36	1833	60.5	59.7	60.6	59.6
2025-06-20	12.41 (-0.02)	4.19 (+0.02)	0.36 (-0.01)	-159	7.67	211	10.18	-137	6.61	2072	60.1	59.8	60.4	59.3
2025-06-19	12.43 (-0.02)	4.17 (-0.04)	0.37 (0.0)	-207	11.39	-411	22.62	-4	0.22	1817	60.0	60.4	60.5	60.0
2025-06-18	12.45 (+0.02)	4.21 (-0.05)	0.37 (-0.02)	182	10.41	-403	23.04	-144	8.23	1749	60.9	61.9	62.1	60.9
2025-06-17	12.43 (+0.05)	4.26 (-0.07)	0.39 (0.0)	445	29.45	-641	42.42	-26	1.72	1511	61.5	62.2	62.2	61.1
2025-06-16	12.38 (+0.08)	4.33 (-0.01)	0.39 (0.0)	749	58.52	-90	7.03	6	0.47	1280	62.0	61.1	62.1	61.1
2025-06-13	12.3 (0.0)	4.34 (+0.05)	0.39 (0.0)	-63	2.99	379	18.01	-7	0.33	2104	61.0	61.2	61.7	60.8
2025-06-12	12.3 (-0.02)	4.29 (-0.01)	0.39 (0.0)	-154	13.99	-11	1.0	10	0.91	1101	61.6	61.3	61.8	60.8
2025-06-11	12.32 (-0.02)	4.3 (0.0)	0.39 (0.0)	-165	14.11	0	0.0	8	0.68	1169	61.0	60.3	61.3	60.3
2025-06-10	12.34 (+0.04)	4.3 (+0.01)	0.39 (+0.01)	502	18.96	109	4.12	48	1.81	2647	60.6	60.9	60.9	59.6
2025-06-09	12.3 (0.0)	4.29 (0.0)	0.38 (-0.01)	1	0.08	-85	7.0	-36	2.96	1215	60.7	61.1	61.5	60.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.73 (-1.11)	2.69 (+1.19)	0.41 (+0.03)	-10318	42.33	10702	43.91	343	1.41	24373	53.7	52.4	54.3	51.7
2026-05-29	11.84 (-0.13)	1.5 (0.0)	0.38 (0.0)	-1978	16.18	-41	0.34	3	0.02	12223	52.6	52.4	52.6	51.6
2026-05-22	11.97 (-0.02)	1.5 (-0.03)	0.38 (+0.01)	-335	3.42	-220	2.24	45	0.46	9800	52.4	52.9	54.1	52.3
2026-05-15	11.99 (-0.04)	1.53 (-0.04)	0.37 (-0.01)	-572	5.36	-376	3.53	-75	0.7	10665	52.9	52.8	53.2	52.0
2026-05-08	12.03 (-0.38)	1.57 (-0.08)	0.38 (0.0)	-3700	33.76	-718	6.55	-22	0.2	10961	52.9	53.4	53.4	51.8
2026-04-30	12.41 (+0.19)	1.65 (-0.13)	0.38 (0.0)	1837	29.61	-1148	18.5	12	0.19	6205	53.4	53.1	54.3	52.7
2026-04-24	12.22 (+0.54)	1.78 (-0.65)	0.38 (0.0)	4753	30.39	-5777	36.94	-31	0.2	15638	53.1	54.2	55.1	53.1
2026-04-17	11.68 (+0.12)	2.43 (-0.15)	0.38 (-0.04)	873	7.37	-1369	11.56	-295	2.49	11838	54.2	54.5	55.5	54.2
2026-04-10	11.56 (+0.13)	2.58 (-0.11)	0.42 (+0.01)	1006	11.93	-951	11.28	45	0.53	8433	54.3	55.2	56.0	54.1
2026-04-02	11.43 (+0.17)	2.69 (+0.01)	0.41 (0.0)	1440	18.44	83	1.06	30	0.38	7811	54.7	54.2	55.2	53.8
2026-03-27	11.26 (+0.45)	2.68 (-0.17)	0.41 (-0.01)	3988	35.91	-1520	13.69	-72	0.65	11105	54.3	53.0	54.6	52.8
2026-03-20	10.81 (+0.3)	2.85 (-0.14)	0.42 (+0.02)	3185	25.62	-1307	10.51	131	1.05	12431	53.8	52.9	54.5	52.8
2026-03-13	10.51 (+0.32)	2.99 (-0.04)	0.4 (-0.02)	2672	20.88	-280	2.19	-195	1.52	12796	52.9	50.4	53.7	50.4
2026-03-06	10.19 (+0.03)	3.03 (-0.05)	0.42 (-0.01)	318	3.74	-481	5.66	-46	0.54	8493	51.3	50.8	51.6	50.2
2026-02-26	10.16 (+0.04)	3.08 (-0.12)	0.43 (0.0)	-21	0.28	-1117	15.01	26	0.35	7443	50.9	51.8	52.0	50.9
2026-02-11	10.12 (+0.03)	3.2 (-0.02)	0.43 (+0.02)	335	6.7	-118	2.36	102	2.04	4998	51.4	51.2	51.5	50.5
2026-02-06	10.09 (-0.05)	3.22 (-0.02)	0.41 (0.0)	-574	6.67	-155	1.8	-2	0.02	8600	50.9	50.9	51.6	50.4
2026-01-30	10.14 (-0.28)	3.24 (-0.03)	0.41 (0.0)	-2602	25.96	-272	2.71	16	0.16	10025	50.9	52.3	53.0	50.9
2026-01-23	10.42 (+0.18)	3.27 (+0.05)	0.41 (-0.01)	2010	32.0	-1000	15.92	-84	1.34	6281	52.3	52.0	53.0	51.9
2026-01-16	10.24 (+0.17)	3.22 (-0.08)	0.42 (0.0)	1395	20.08	-679	9.77	3	0.04	6947	52.2	51.5	52.5	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.07 (+0.05)	3.3 (-0.05)	0.42 (0.0)	346	6.61	-463	8.84	-17	0.32	5235	51.2	51.5	51.7	51.0
2026-01-02	10.02 (+0.03)	3.35 (-0.02)	0.42 (0.0)	240	30.19	-138	17.36	-6	0.75	795	51.3	51.0	51.5	51.0
2025-12-31	9.99 (-0.02)	3.37 (+0.01)	0.42 (0.0)	-968	22.02	631	14.35	-83	1.89	4396	51.3	51.0	51.5	50.8
2025-12-26	10.01 (-0.17)	3.36 (-0.05)	0.42 (0.0)	-1371	25.27	-434	8.0	0	0.0	5426	50.7	51.6	51.6	50.7
2025-12-19	10.18 (-0.48)	3.41 (+0.11)	0.42 (-0.01)	-4474	36.51	992	8.1	-37	0.3	12254	51.6	51.6	51.8	50.6
2025-12-12	10.66 (-0.24)	3.3 (-0.02)	0.43 (0.0)	-1432	27.91	-204	3.98	-15	0.29	5130	51.5	52.8	52.8	51.3
2025-12-05	10.9 (-0.04)	3.32 (-0.03)	0.43 (+0.01)	-149	3.43	-205	4.72	77	1.77	4347	52.6	53.0	53.5	52.2
2025-11-28	10.94 (+0.07)	3.35 (-0.01)	0.42 (+0.01)	523	9.14	-143	2.5	72	1.26	5720	52.0	51.2	52.4	51.2
2025-11-21	10.87 (-0.35)	3.36 (+0.03)	0.41 (+0.01)	-2432	25.01	256	2.63	76	0.78	9726	51.1	52.9	52.9	51.0
2025-11-14	11.22 (+0.06)	3.33 (-0.03)	0.4 (-0.02)	1192	15.01	-195	2.45	-178	2.24	7943	52.5	53.9	54.3	52.0
2025-11-07	11.16 (+0.2)	3.36 (0.0)	0.42 (-0.01)	3371	30.49	-29	0.26	-44	0.4	11057	53.7	52.1	54.0	52.1
2025-10-31	10.96 (-0.1)	3.36 (-0.09)	0.43 (-0.03)	-3422	13.6	-836	3.32	-271	1.08	25153	52.0	56.5	56.6	51.6
2025-10-23	11.06 (-0.74)	3.45 (-0.16)	0.46 (+0.04)	-7147	12.26	-801	1.37	331	0.57	58303	54.2	51.9	59.8	50.6
2025-10-17	11.8 (-0.05)	3.61 (-0.21)	0.42 (0.0)	-964	8.28	-1880	16.15	29	0.25	11639	51.5	51.3	52.5	50.4
2025-10-09	11.85 (+0.08)	3.82 (-0.15)	0.42 (+0.01)	770	20.34	-1310	34.61	36	0.95	3785	51.4	51.3	51.7	51.1
2025-10-03	11.77 (+0.02)	3.97 (-0.14)	0.41 (-0.11)	181	2.55	-1255	17.71	-997	14.07	7085	51.3	52.0	52.3	50.9
2025-09-26	11.75 (-0.19)	4.11 (-0.21)	0.52 (-0.05)	-1603	17.45	-1882	20.49	-385	4.19	9187	51.7	53.0	53.1	51.7
2025-09-19	11.94 (+0.03)	4.32 (-0.45)	0.57 (0.0)	147	1.51	-4028	41.47	-21	0.22	9713	52.9	53.3	53.7	52.2
2025-09-12	11.91 (-0.09)	4.77 (-0.1)	0.57 (0.0)	-756	12.63	-936	15.63	36	0.6	5987	53.1	53.1	53.5	53.0
2025-09-05	12.0 (-0.08)	4.87 (-0.07)	0.57 (0.0)	-828	16.07	-620	12.03	-32	0.62	5152	53.1	53.0	53.6	53.0
2025-08-29	12.08 (-0.27)	4.94 (-0.01)	0.57 (-0.01)	-2657	32.64	-70	0.86	-100	1.23	8140	53.1	53.7	53.9	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.35 (+0.05)	4.95 (-0.06)	0.58 (+0.02)	271	2.27	-576	4.83	143	1.2	11925	53.5	54.3	54.8	52.9
2025-08-15	12.3 (0.0)	5.01 (-0.01)	0.56 (0.0)	-455	2.28	-99	0.5	31	0.16	19987	54.3	57.0	57.0	54.1
2025-08-08	12.3 (-0.6)	5.02 (+0.11)	0.56 (+0.05)	-5742	21.57	1032	3.88	417	1.57	26617	57.1	60.8	63.8	56.8
2025-08-01	12.9 (-0.3)	4.91 (+0.19)	0.51 (+0.06)	-2465	27.72	1652	18.57	572	6.43	8894	61.2	62.3	62.4	60.4
2025-07-25	13.2 (+0.1)	4.72 (+0.08)	0.45 (+0.04)	898	4.7	1559	8.16	336	1.76	19103	62.3	62.7	63.4	60.6
2025-07-18	13.1 (-0.35)	4.64 (+0.2)	0.41 (+0.09)	-3096	21.45	1770	12.26	834	5.78	14433	62.7	63.3	64.1	62.0
2025-07-11	13.45 (+0.07)	4.44 (+0.07)	0.32 (+0.01)	631	6.85	610	6.62	92	1.0	9217	63.3	66.0	66.6	62.7
2025-07-04	13.38 (+0.38)	4.37 (+0.11)	0.31 (-0.03)	3430	28.42	1003	8.31	-235	1.95	12071	66.0	66.3	66.9	65.0
2025-06-27	13.0 (+0.59)	4.26 (+0.07)	0.34 (-0.02)	5400	33.2	638	3.92	-184	1.13	16264	65.8	59.7	66.2	59.6
2025-06-20	12.41 (+0.11)	4.19 (-0.15)	0.36 (-0.03)	1010	11.98	-1334	15.82	-305	3.62	8431	60.1	61.1	62.2	59.3
2025-06-13	12.3 (0.0)	4.34 (+0.05)	0.39 (0.0)	121	1.47	392	4.76	23	0.28	8238	61.0	61.1	61.8	59.6
2025-06-06	12.3 (-0.25)	4.29 (-0.04)	0.39 (-0.04)	-1142	10.15	-285	2.53	-350	3.11	11255	61.0	63.5	64.2	60.7
2025-05-29	12.55 (+0.5)	4.33 (+0.43)	0.43 (-0.04)	4300	21.34	3808	18.9	-412	2.04	20148	63.7	64.2	66.5	63.7
2025-05-23	12.05 (+0.35)	3.9 (+0.31)	0.47 (+0.01)	3406	20.61	2751	16.65	114	0.69	16524	64.1	62.8	65.0	62.4
2025-05-16	11.7 (+0.17)	3.59 (+0.05)	0.46 (-0.02)	1401	7.38	496	2.61	-214	1.13	18986	62.5	63.2	63.3	59.9
2025-05-09	11.53 (+0.66)	3.54 (+0.1)	0.48 (+0.03)	5944	13.97	886	2.08	303	0.71	42551	63.2	61.3	65.6	61.2
2025-05-02	10.87 (+0.32)	3.44 (+0.04)	0.45 (+0.08)	3310	24.65	385	2.87	743	5.53	13427	59.7	59.8	60.8	58.0
2025-04-25	10.55 (+0.35)	3.4 (+0.21)	0.37 (+0.03)	3034	28.05	1713	15.84	231	2.14	10816	59.8	58.6	61.0	58.2
2025-04-18	10.2 (+0.03)	3.19 (+0.15)	0.34 (-0.01)	679	7.24	1338	14.27	-69	0.74	9374	58.4	56.1	58.7	55.4
2025-04-11	10.17 (+0.25)	3.04 (+0.11)	0.35 (-0.01)	2206	12.15	1073	5.91	-91	0.5	18163	56.4	52.4	57.5	52.4
2025-04-02	9.92 (+0.18)	2.93 (+0.08)	0.36 (+0.02)	1466	32.06	626	13.69	157	3.43	4572	58.2	57.6	58.4	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.74 (+0.27)	2.85 (+0.07)	0.34 (0.0)	2428	46.85	648	12.5	-28	0.54	5183	58.2	58.1	58.5	57.6
2025-03-21	9.47 (+0.04)	2.78 (+0.2)	0.34 (+0.03)	952	10.54	1849	20.47	280	3.1	9034	57.5	57.6	58.3	56.8
2025-03-14	9.43 (+0.37)	2.58 (+0.16)	0.31 (-0.02)	3323	38.39	1439	16.62	-107	1.24	8657	57.4	55.7	57.4	55.1
2025-03-07	9.06 (+0.08)	2.42 (+0.12)	0.33 (0.0)	1010	24.35	1020	24.59	-63	1.52	4148	55.8	55.5	55.9	55.1
2025-02-27	8.98 (+0.14)	2.3 (+0.09)	0.33 (-0.01)	1473	29.55	806	16.17	-29	0.58	4984	55.6	56.0	56.7	55.6
2025-02-21	8.84 (+0.21)	2.21 (+0.1)	0.34 (+0.01)	3280	35.36	896	9.66	21	0.23	9275	56.1	54.1	56.2	54.1
2025-02-14	8.63 (+0.11)	2.11 (+0.06)	0.33 (-0.01)	1072	24.18	582	13.13	-35	0.79	4433	53.9	53.3	54.0	52.9
2025-02-07	8.52 (+0.08)	2.05 (+0.09)	0.34 (0.0)	825	18.92	747	17.13	-13	0.3	4361	53.5	51.6	53.5	51.6
2025-01-22	8.44 (-0.16)	1.96 (-0.01)	0.34 (0.0)	39	3.88	-6	0.6	23	2.29	1004	51.6	52.1	52.1	51.6
2025-01-17	8.6 (-0.17)	1.97 (+0.28)	0.34 (0.0)	-1107	19.91	2481	44.62	-50	0.9	5560	52.1	50.4	52.2	50.1
2025-01-10	8.77 (-0.26)	1.69 (+0.21)	0.34 (-0.01)	-2097	40.14	1314	25.15	28	0.54	5224	51.1	51.5	51.9	50.1
2024-12-31	9.03 (-0.14)	1.48 (+0.03)	0.35 (+0.01)	8	0.09	327	3.84	25	0.29	8512	57.6	58.7	59.0	57.3
2024-12-27	9.17 (-0.42)	1.45 (+0.69)	0.34 (-0.01)	-5234	55.9	6185	66.06	-78	0.83	9363	52.4	50.7	53.0	50.5
2024-12-20	9.59 (-0.53)	0.76 (+0.49)	0.35 (0.0)	-5352	45.64	4411	37.61	6	0.05	11727	50.4	53.5	53.6	50.4
2024-12-13	10.12 (+0.05)	0.27 (+0.04)	0.35 (0.0)	126	3.17	333	8.37	-31	0.78	3977	52.9	53.8	53.8	52.7
2024-12-06	10.07 (+0.11)	0.23 (+0.03)	0.35 (0.0)	678	15.76	294	6.84	13	0.3	4301	53.8	53.3	54.0	53.1
2024-11-29	9.96 (+0.11)	0.2 (+0.01)	0.35 (0.0)	1302	29.93	109	2.51	25	0.57	4350	53.3	53.0	53.5	52.2
2024-11-22	9.85 (+0.13)	0.19 (+0.09)	0.35 (+0.01)	1098	23.29	780	16.54	129	2.74	4715	52.8	51.7	53.0	51.4
2024-11-15	9.72 (-0.01)	0.1 (0.0)	0.34 (-0.02)	-92	2.53	2	0.06	-184	5.07	3632	51.5	51.2	51.7	50.8
2024-11-08	9.73 (-0.04)	0.1 (0.0)	0.36 (+0.01)	-436	14.45	5	0.17	34	1.13	3017	51.2	51.6	51.8	50.8
2024-11-01	9.77 (+0.05)	0.1 (0.0)	0.35 (-0.01)	-198	6.09	10	0.31	-65	2.0	3253	51.6	50.9	51.6	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.72 (-0.03)	0.1 (+0.03)	0.36 (0.0)	-673	19.84	202	5.96	-40	1.18	3392	50.9	51.6	51.8	50.7
2024-10-18	9.75 (-0.19)	0.07 (0.0)	0.36 (+0.02)	-1240	25.56	25	0.52	204	4.2	4852	51.5	51.9	52.0	50.5
2024-10-11	9.94 (0.0)	0.07 (+0.01)	0.34 (0.0)	-180	5.39	3	0.09	-5	0.15	3339	52.1	52.1	53.0	51.7
2024-10-04	9.94 (-0.05)	0.06 (0.0)	0.34 (0.0)	-699	25.61	1	0.04	-22	0.81	2729	51.9	52.4	52.7	51.5
2024-09-27	9.99 (-0.06)	0.06 (0.0)	0.34 (+0.01)	-131	2.91	2	0.04	175	3.89	4499	52.2	51.8	52.3	51.2
2024-09-20	10.05 (0.0)	0.06 (-0.02)	0.33 (+0.01)	39	0.45	-146	1.68	46	0.53	8679	51.2	51.0	52.0	51.0
2024-09-13	10.05 (-0.11)	0.08 (0.0)	0.32 (0.0)	-1125	21.69	-25	0.48	34	0.66	5187	50.9	50.7	51.4	50.6
2024-09-06	10.16 (-0.15)	0.08 (-0.01)	0.32 (-0.01)	-2425	45.39	-37	0.69	-117	2.19	5343	51.2	53.5	53.5	50.8
2024-08-30	10.31 (+0.12)	0.09 (0.0)	0.33 (0.0)	114	1.98	1	0.02	-39	0.68	5761	53.6	52.2	53.6	51.5
2024-08-23	10.19 (-0.05)	0.09 (0.0)	0.33 (-0.02)	-498	12.08	-1	0.02	-181	4.39	4121	51.9	52.2	52.6	51.5
2024-08-16	10.24 (-0.1)	0.09 (0.0)	0.35 (0.0)	-1242	33.77	-2	0.05	65	1.77	3678	52.0	53.0	53.3	52.0
2024-08-09	10.34 (+0.07)	0.09 (0.0)	0.35 (-0.03)	548	6.54	23	0.27	-287	3.42	8385	53.0	53.7	53.8	50.6
2024-08-02	10.27 (-0.26)	0.09 (+0.01)	0.38 (-0.17)	-2178	20.6	29	0.27	-1498	14.17	10575	54.2	57.5	58.3	54.2
2024-07-26	10.53 (-0.06)	0.08 (0.0)	0.55 (+0.03)	-489	12.05	17	0.42	221	5.45	4057	57.4	57.6	58.4	57.0
2024-07-19	10.59 (-0.01)	0.08 (0.0)	0.52 (+0.03)	-230	3.02	75	0.98	308	4.04	7623	57.6	57.7	58.6	57.4
2024-07-12	10.6 (0.0)	0.08 (+0.01)	0.49 (+0.04)	-37	0.7	30	0.56	357	6.72	5310	57.6	57.8	58.0	57.0
2024-07-05	10.6 (-0.09)	0.07 (-0.02)	0.45 (+0.02)	-794	11.09	-112	1.56	113	1.58	7159	57.7	57.2	57.9	56.7
2024-06-28	10.69 (-0.1)	0.09 (+0.01)	0.43 (+0.04)	-655	12.05	15	0.28	372	6.85	5434	57.2	56.7	57.4	56.5
2024-06-21	10.79 (-0.16)	0.08 (0.0)	0.39 (+0.03)	-904	11.56	32	0.41	271	3.47	7819	56.7	57.0	57.4	56.7
2024-06-14	10.95 (+0.08)	0.08 (0.0)	0.36 (-0.01)	303	6.37	1	0.02	-36	0.76	4760	57.0	57.1	57.2	56.7
2024-06-07	10.87 (-0.09)	0.08 (-0.02)	0.37 (0.0)	-653	10.6	-145	2.35	-7	0.11	6158	57.1	57.2	57.5	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.96 (-0.26)	0.1 (-0.05)	0.37 (+0.01)	-2469	26.41	-510	5.46	40	0.43	9347	57.3	57.0	57.3	56.0
2024-05-24	11.22 (-0.28)	0.15 (0.0)	0.36 (+0.06)	-2708	34.83	-1	0.01	522	6.71	7775	57.1	59.0	59.0	56.7
2024-05-17	11.5 (-0.02)	0.15 (0.0)	0.3 (-0.03)	-65	0.91	3	0.04	-270	3.77	7170	58.1	57.7	58.7	57.6
2024-05-10	11.52 (+0.06)	0.15 (-0.01)	0.33 (-0.04)	361	4.76	-51	0.67	-320	4.22	7580	57.6	57.2	58.5	57.1
2024-05-03	11.46 (+0.01)	0.16 (0.0)	0.37 (0.0)	135	2.72	0	0.0	-33	0.66	4965	57.0	57.1	57.9	57.0
2024-04-26	11.45 (+0.88)	0.16 (-0.63)	0.37 (+0.02)	8147	53.48	-6027	39.56	212	1.39	15234	57.0	56.2	57.5	55.9
2024-04-19	10.57 (+0.1)	0.79 (-0.51)	0.35 (-0.05)	769	4.37	-4605	26.16	-407	2.31	17605	55.5	56.9	56.9	54.7
2024-04-12	10.47 (-0.37)	1.3 (-0.03)	0.4 (-0.01)	-3079	37.55	-226	2.76	-129	1.57	8200	57.2	57.4	58.3	57.1
2024-04-03	10.84 (-0.02)	1.33 (-0.01)	0.41 (0.0)	-156	3.94	-87	2.2	-22	0.56	3958	57.6	57.8	58.4	57.3
2024-03-29	10.86 (-0.07)	1.34 (-0.03)	0.41 (+0.01)	-611	10.12	-348	5.77	73	1.21	6036	57.7	57.8	58.2	57.2
2024-03-22	10.93 (+0.12)	1.37 (-0.06)	0.4 (-0.04)	892	6.79	-493	3.76	-307	2.34	13128	57.6	56.8	58.8	56.0
2024-03-15	10.81 (-0.43)	1.43 (-0.08)	0.44 (+0.03)	-3989	16.26	-709	2.89	261	1.06	24540	56.8	59.4	61.8	56.4
2024-03-08	11.24 (+0.23)	1.51 (-0.06)	0.41 (+0.02)	2444	19.04	-519	4.04	205	1.6	12834	59.4	59.0	60.6	58.7
2024-03-01	11.01 (+0.04)	1.57 (-0.03)	0.39 (+0.05)	312	5.39	-342	5.91	430	7.43	5784	58.9	58.9	59.4	58.0
2024-02-23	10.97 (+0.16)	1.6 (-0.04)	0.34 (+0.02)	1729	18.02	-360	3.75	167	1.74	9597	58.7	57.0	59.3	57.0
2024-02-16	10.81 (-0.28)	1.64 (-0.01)	0.32 (+0.01)	-2674	61.56	-38	0.87	55	1.27	4344	57.0	58.2	58.3	56.9
2024-02-05	11.09 (+0.01)	1.65 (0.0)	0.31 (0.0)	126	8.31	-26	1.71	16	1.05	1517	58.2	58.0	58.3	57.7
2024-02-02	11.08 (-0.04)	1.65 (0.0)	0.31 (+0.01)	150	3.14	23	0.48	77	1.61	4780	58.0	58.1	58.4	57.6
2024-01-26	11.12 (+0.11)	1.65 (-0.01)	0.3 (0.0)	267	4.81	73	1.32	18	0.32	5550	58.2	57.4	58.7	57.1
2024-01-19	11.01 (-0.18)	1.66 (+0.03)	0.3 (0.0)	-1596	23.14	333	4.83	-14	0.2	6897	57.3	57.2	58.0	56.9
2024-01-12	11.19 (+0.07)	1.63 (+0.03)	0.3 (-0.01)	1549	19.8	197	2.52	-3	0.04	7825	57.0	57.7	58.1	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.12 (-0.06)	1.6 (+0.01)	0.31 (0.0)	-859	9.39	70	0.77	13	0.14	9145	58.5	58.9	59.3	57.3
2023-12-22	11.18 (-0.93)	1.59 (+1.45)	0.31 (-0.03)	-10401	44.15	12995	55.17	-271	1.15	23556	59.0	57.0	59.2	56.8
2023-12-15	12.11 (+0.18)	0.14 (0.0)	0.34 (-0.01)	1774	20.51	-7	0.08	-85	0.98	8651	57.0	57.4	57.6	56.0
2023-12-08	11.93 (+0.29)	0.14 (0.0)	0.35 (+0.09)	2677	25.94	0	0.0	799	7.74	10318	57.2	55.9	57.9	55.9
2023-12-01	11.64 (+0.25)	0.14 (-0.02)	0.26 (0.0)	2276	27.98	-173	2.13	-22	0.27	8134	55.8	55.5	56.5	55.0
2023-11-24	11.39 (+0.03)	0.16 (-0.01)	0.26 (-0.01)	141	1.45	-65	0.67	-127	1.31	9705	55.3	54.0	55.7	53.5
2023-11-17	11.36 (-0.1)	0.17 (0.0)	0.27 (0.0)	-356	4.77	-3	0.04	37	0.5	7463	53.9	54.0	54.5	52.8
2023-11-10	11.46 (-0.01)	0.17 (-0.03)	0.27 (+0.02)	-210	3.81	-335	6.08	142	2.58	5512	53.6	52.8	54.1	52.5
2023-11-03	11.47 (-0.07)	0.2 (0.0)	0.25 (+0.01)	-463	8.48	15	0.27	85	1.56	5460	52.5	52.0	52.7	50.8
2023-10-27	11.54 (-0.01)	0.2 (0.0)	0.24 (-0.01)	157	4.07	0	0.0	-39	1.01	3859	51.9	51.4	52.2	51.2
2023-10-20	11.55 (-0.08)	0.2 (0.0)	0.25 (-0.03)	-763	11.07	1	0.01	-264	3.83	6891	51.2	52.8	52.8	50.9
2023-10-13	11.63 (-0.2)	0.2 (0.0)	0.28 (+0.01)	-1405	36.1	0	0.0	80	2.06	3892	52.8	52.9	53.6	52.6
2023-10-06	11.83 (-0.07)	0.2 (-0.01)	0.27 (-0.13)	-925	10.72	-105	1.22	-1151	13.33	8632	52.8	53.8	54.3	52.0
2023-09-28	11.9 (-0.08)	0.21 (-0.01)	0.4 (+0.06)	-866	14.46	-140	2.34	470	7.85	5990	53.8	54.5	55.5	53.8
2023-09-22	11.98 (-0.18)	0.22 (-0.02)	0.34 (-0.14)	-1507	17.46	-150	1.74	-1188	13.76	8632	54.0	55.7	55.7	53.7
2023-09-15	12.16 (-0.14)	0.24 (0.0)	0.48 (0.0)	-1441	16.37	9	0.1	-4	0.05	8803	55.6	54.5	55.6	53.8
2023-09-08	12.3 (-0.19)	0.24 (-0.03)	0.48 (+0.1)	-1651	14.42	-227	1.98	867	7.57	11453	54.5	55.6	56.6	54.4
2023-09-01	12.49 (-0.07)	0.27 (0.0)	0.38 (+0.08)	-623	7.82	-1	0.01	698	8.76	7968	55.0	54.4	55.3	53.9
2023-08-25	12.56 (+0.04)	0.27 (0.0)	0.3 (-0.01)	26	0.33	-40	0.51	-58	0.74	7838	54.3	54.7	55.4	53.8
2023-08-18	12.52 (-0.07)	0.27 (0.0)	0.31 (-0.08)	-126	0.66	40	0.21	-707	3.69	19182	54.7	53.5	55.7	52.0
2023-08-11	12.59 (-0.31)	0.27 (+0.02)	0.39 (-0.18)	-2225	5.8	166	0.43	-1653	4.31	38335	54.1	57.7	60.3	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.9 (+0.15)	0.25 (+0.03)	0.57 (-0.01)	585	1.0	234	0.4	-63	0.11	58298	56.7	59.5	64.0	55.3
2023-07-28	12.75 (+0.27)	0.22 (+0.03)	0.58 (-0.02)	1930	8.16	295	1.25	-170	0.72	23653	59.4	60.0	60.0	57.6
2023-07-21	12.48 (+0.96)	0.19 (0.0)	0.6 (+0.21)	8195	13.21	-3	0.0	1841	2.97	62041	59.0	53.7	59.5	53.6
2023-07-14	11.52 (+0.51)	0.19 (+0.02)	0.39 (-0.06)	4890	27.48	187	1.05	-527	2.96	17795	52.6	52.1	53.8	51.4
2023-07-07	11.01 (+0.17)	0.17 (+0.01)	0.45 (-0.01)	1777	19.88	13	0.15	-50	0.56	8940	51.8	53.6	53.6	51.6
2023-06-30	10.84 (+0.09)	0.16 (+0.04)	0.46 (+0.01)	921	12.21	424	5.62	52	0.69	7540	53.3	52.0	53.7	51.7
2023-06-21	10.75 (-0.09)	0.12 (-0.05)	0.45 (-0.05)	-591	10.48	-498	8.83	-430	7.62	5641	52.1	52.9	52.9	51.1
2023-06-16	10.84 (+0.04)	0.17 (0.0)	0.5 (-0.01)	106	1.51	0	0.0	-57	0.81	7009	52.5	53.5	53.5	52.0
2023-06-09	10.8 (+0.14)	0.17 (0.0)	0.51 (-0.02)	1257	19.03	0	0.0	-174	2.63	6607	53.5	53.3	53.6	52.6
2023-06-02	10.66 (-0.06)	0.17 (0.0)	0.53 (+0.04)	-645	8.57	-4	0.05	315	4.18	7529	53.2	53.1	53.6	52.4
2023-05-26	10.72 (+0.11)	0.17 (+0.05)	0.49 (+0.03)	1057	8.44	500	3.99	308	2.46	12525	53.1	53.2	55.2	52.8
2023-05-19	10.61 (+0.1)	0.12 (0.0)	0.46 (+0.16)	1178	10.44	-6	0.05	1375	12.19	11281	53.1	52.5	53.7	52.2
2023-05-12	10.51 (+0.11)	0.12 (+0.01)	0.3 (-0.04)	1175	6.28	100	0.53	-321	1.72	18710	52.5	53.9	54.2	51.7
2023-05-05	10.4 (+0.25)	0.11 (+0.06)	0.34 (-0.01)	2104	16.47	550	4.31	-116	0.91	12774	52.8	51.5	52.9	51.0
2023-04-28	10.15 (+0.05)	0.05 (0.0)	0.35 (+0.01)	669	10.36	0	0.0	96	1.49	6460	51.3	51.4	51.8	50.6
2023-04-21	10.1 (+0.14)	0.05 (0.0)	0.34 (+0.03)	1676	12.34	-5	0.04	234	1.72	13587	51.4	52.0	53.7	51.2
2023-04-14	9.96 (+0.14)	0.05 (0.0)	0.31 (+0.03)	1452	16.74	1	0.01	260	3.0	8672	51.9	51.9	52.2	51.0
2023-04-07	9.82 (-0.02)	0.05 (0.0)	0.28 (+0.02)	504	7.09	1	0.01	267	3.76	7108	51.9	51.5	52.4	51.1
2023-03-31	9.84 (+0.07)	0.05 (-0.01)	0.26 (+0.03)	879	13.99	4	0.06	210	3.34	6281	51.1	50.0	51.1	49.8
2023-03-24	9.77 (-0.1)	0.06 (0.0)	0.23 (+0.02)	-497	8.92	2	0.04	175	3.14	5569	49.9	50.1	50.6	49.55
2023-03-17	9.87 (+0.05)	0.06 (-0.02)	0.21 (-0.04)	814	10.2	-153	1.92	-335	4.2	7984	49.85	50.0	51.5	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.82 (-0.08)	0.08 (+0.01)	0.25 (+0.12)	-1740	9.65	31	0.17	1065	5.91	18033	50.3	52.6	52.7	50.1
2023-03-03	9.9 (-0.21)	0.07 (0.0)	0.13 (+0.02)	-2642	8.49	0	0.0	156	0.5	31119	50.2	51.5	55.5	49.7
2023-02-24	10.11 (-0.03)	0.07 (+0.01)	0.11 (-0.02)	-578	3.98	90	0.62	-145	1.0	14518	50.6	47.1	50.7	47.1
2023-02-17	10.14 (-0.04)	0.06 (0.0)	0.13 (-0.01)	-347	9.04	0	0.0	-53	1.38	3837	47.05	46.7	47.3	46.45
2023-02-10	10.18 (+0.04)	0.06 (0.0)	0.14 (0.0)	318	4.7	0	0.0	-49	0.72	6769	46.35	46.85	47.65	46.2
2023-02-03	10.14 (+0.16)	0.06 (0.0)	0.14 (0.0)	1381	17.49	7	0.09	-1	0.01	7896	46.85	45.95	46.85	45.65
2023-01-17	9.98 (-0.04)	0.06 (0.0)	0.14 (0.0)	244	10.99	-1	0.05	31	1.4	2221	45.85	46.1	46.5	45.65
2023-01-13	10.02 (+0.12)	0.06 (0.0)	0.14 (+0.01)	1033	18.87	-1	0.02	33	0.6	5475	46.1	45.5	46.8	45.4
2023-01-06	9.9 (0.0)	0.06 (0.0)	0.13 (-0.01)	13	0.46	1	0.04	-18	0.63	2846	45.25	45.55	45.6	45.0
2022-12-30	9.9 (-0.08)	0.06 (-0.01)	0.14 (-0.01)	-639	10.2	0	0.0	-105	1.68	6265	45.55	45.6	47.25	44.8
2022-12-23	9.98 (+0.05)	0.07 (0.0)	0.15 (-0.01)	462	11.53	-1	0.02	-136	3.39	4008	45.45	44.2	45.5	44.1
2022-12-16	9.93 (-0.08)	0.07 (+0.01)	0.16 (-0.01)	-420	15.09	24	0.86	-38	1.36	2784	44.35	44.5	45.2	44.1
2022-12-09	10.01 (-0.01)	0.06 (0.0)	0.17 (0.0)	-154	4.85	1	0.03	-20	0.63	3172	44.5	44.75	45.35	44.15
2022-12-02	10.02 (+0.01)	0.06 (0.0)	0.17 (-0.01)	244	4.69	1	0.02	-144	2.77	5200	44.75	44.05	45.0	43.35
2022-11-25	10.01 (+0.08)	0.06 (0.0)	0.18 (0.0)	791	23.96	2	0.06	14	0.42	3302	44.05	43.25	44.45	43.0
2022-11-18	9.93 (-0.06)	0.06 (0.0)	0.18 (-0.02)	-445	10.48	8	0.19	-159	3.75	4245	43.25	42.15	43.5	42.15
2022-11-11	9.99 (-0.12)	0.06 (0.0)	0.2 (0.0)	-1052	32.2	5	0.15	4	0.12	3267	42.05	41.3	42.5	41.3
2022-11-04	10.11 (-0.05)	0.06 (0.0)	0.2 (0.0)	-397	12.52	2	0.06	24	0.76	3170	41.2	40.0	41.6	40.0
2022-10-28	10.16 (-0.08)	0.06 (0.0)	0.2 (+0.04)	-598	8.75	0	0.0	357	5.22	6836	39.95	42.0	42.15	39.65
2022-10-21	10.24 (-0.03)	0.06 (0.0)	0.16 (+0.01)	-1074	14.02	0	0.0	91	1.19	7658	42.0	43.55	44.2	41.6
2022-10-14	10.27 (-0.06)	0.06 (0.0)	0.15 (0.0)	-215	6.65	5	0.15	26	0.8	3234	43.55	43.35	43.9	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.33 (-0.01)	0.06 (-0.01)	0.15 (+0.01)	-317	10.35	2	0.07	22	0.72	3063	44.75	44.0	45.1	43.7
2022-09-30	10.34 (-0.03)	0.07 (0.0)	0.14 (0.0)	-539	11.75	1	0.02	13	0.28	4589	44.5	47.3	47.3	44.3
2022-09-23	10.37 (+0.03)	0.07 (0.0)	0.14 (-0.02)	-512	23.05	2	0.09	-103	4.64	2221	47.3	48.3	48.3	47.1
2022-09-16	10.34 (-0.1)	0.07 (0.0)	0.16 (-0.01)	-910	35.95	2	0.08	-55	2.17	2531	48.3	48.35	49.05	47.95
2022-09-08	10.44 (-0.03)	0.07 (0.0)	0.17 (-0.01)	-379	19.66	7	0.36	-103	5.34	1928	48.2	48.45	48.65	47.7
2022-09-02	10.47 (-0.04)	0.07 (0.0)	0.18 (-0.03)	-230	5.0	0	0.0	-245	5.32	4601	48.45	50.2	50.8	48.4
2022-08-26	10.51 (-0.02)	0.07 (0.0)	0.21 (+0.01)	64	1.27	0	0.0	66	1.31	5053	50.6	48.8	50.8	48.8
2022-08-19	10.53 (-0.05)	0.07 (0.0)	0.2 (0.0)	-174	4.38	3	0.08	-10	0.25	3977	49.1	49.2	50.0	48.8
2022-08-12	10.58 (+0.01)	0.07 (0.0)	0.2 (0.0)	343	11.86	1	0.03	-6	0.21	2892	48.9	47.3	49.15	47.1
2022-08-05	10.57 (-0.08)	0.07 (0.0)	0.2 (-0.02)	-1041	27.83	4	0.11	-138	3.69	3741	47.35	48.8	48.8	46.7
2022-07-29	10.65 (+0.07)	0.07 (0.0)	0.22 (+0.01)	551	16.59	4	0.12	44	1.32	3322	48.9	47.65	49.2	47.65
2022-07-22	10.58 (-0.04)	0.07 (+0.01)	0.21 (0.0)	-396	20.92	48	2.54	-10	0.53	1893	47.65	46.85	47.95	46.6
2022-07-15	10.62 (-0.08)	0.06 (0.0)	0.21 (0.0)	-550	25.35	41	1.89	42	1.94	2170	46.85	47.5	47.6	46.8
2022-07-08	10.7 (0.0)	0.06 (0.0)	0.21 (+0.04)	-40	1.02	0	0.0	307	7.82	3924	47.2	47.35	49.5	47.2
2022-07-01	10.7 (-0.01)	0.06 (0.0)	0.17 (+0.02)	287	8.51	0	0.0	188	5.57	3373	47.35	47.7	48.2	46.85
2022-06-24	10.71 (-0.09)	0.06 (0.0)	0.15 (+0.07)	-330	7.1	0	0.0	566	12.17	4650	47.7	47.65	48.15	46.6
2022-06-17	10.8 (0.0)	0.06 (0.0)	0.08 (-0.01)	-88	2.15	1	0.02	-6	0.15	4099	47.6	48.25	49.2	47.1
2022-06-10	10.8 (+0.02)	0.06 (0.0)	0.09 (+0.01)	-217	10.45	0	0.0	60	2.89	2076	48.75	48.7	49.15	48.4
2022-06-02	10.78 (0.0)	0.06 (0.0)	0.08 (0.0)	-377	10.7	0	0.0	10	0.28	3525	48.6	49.0	49.4	48.5
2022-05-27	10.78 (-0.03)	0.06 (0.0)	0.08 (+0.02)	-437	8.72	0	0.0	118	2.35	5012	48.5	47.6	48.75	46.95
2022-05-20	10.81 (-0.14)	0.06 (0.0)	0.06 (+0.01)	-1242	16.56	0	0.0	86	1.15	7502	47.45	47.55	47.85	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.95 (-0.1)	0.06 (-0.07)	0.05 (-0.02)	-1513	12.43	-600	4.93	-123	1.01	12175	47.45	51.8	51.8	47.15
2022-05-06	11.05 (-0.17)	0.13 (+0.01)	0.07 (0.0)	-1148	17.27	113	1.7	-3	0.05	6649	51.9	53.0	53.1	51.8
2022-04-29	11.22 (+0.05)	0.12 (0.0)	0.07 (-0.02)	544	6.79	-3	0.04	-216	2.7	8009	52.8	54.5	54.5	52.5
2022-04-22	11.17 (-0.25)	0.12 (0.0)	0.09 (-0.01)	-2406	11.92	-3	0.01	-35	0.17	20181	54.7	56.1	56.8	53.7
2022-04-15	11.42 (+0.12)	0.12 (+0.07)	0.1 (+0.03)	1222	7.54	597	3.68	231	1.43	16205	55.3	55.0	57.8	53.5
2022-04-08	11.3 (-0.01)	0.05 (0.0)	0.07 (0.0)	22	0.42	-4	0.08	-22	0.42	5274	54.9	54.4	55.2	54.3
2022-04-01	11.31 (-0.02)	0.05 (+0.02)	0.07 (+0.01)	311	3.16	53	0.54	70	0.71	9827	54.4	53.0	55.1	53.0
2022-03-25	11.33 (-0.05)	0.03 (0.0)	0.06 (0.0)	-475	9.62	-4	0.08	9	0.18	4938	53.0	52.6	53.5	52.5
2022-03-18	11.38 (-0.28)	0.03 (0.0)	0.06 (-0.01)	-2594	25.2	21	0.2	-86	0.84	10292	52.5	53.5	53.6	52.1
2022-03-11	11.66 (-0.01)	0.03 (+0.01)	0.07 (-0.03)	238	2.42	111	1.13	-179	1.82	9823	53.8	55.0	55.1	53.0
2022-03-04	11.67 (+0.05)	0.02 (0.0)	0.1 (+0.03)	548	10.65	-2	0.04	193	3.75	5145	55.0	54.5	55.3	54.2
2022-02-25	11.62 (-0.07)	0.02 (0.0)	0.07 (0.0)	-801	8.08	2	0.02	-14	0.14	9916	54.2	55.0	55.3	54.1
2022-02-18	11.69 (+0.19)	0.02 (0.0)	0.07 (+0.02)	1487	10.05	-36	0.24	168	1.14	14795	55.2	53.0	55.9	52.7
2022-02-11	11.5 (+0.07)	0.02 (0.0)	0.05 (0.0)	713	9.25	-3	0.04	25	0.32	7707	53.0	52.2	53.2	52.2
2022-01-26	11.43 (-0.01)	0.02 (0.0)	0.05 (-0.01)	-189	6.52	0	0.0	-63	2.17	2900	52.2	52.1	52.4	52.0
2022-01-21	11.44 (-0.1)	0.02 (0.0)	0.06 (0.0)	-651	12.71	-8	0.16	-52	1.02	5120	52.2	52.3	53.0	52.0
2022-01-14	11.54 (-0.02)	0.02 (0.0)	0.06 (0.0)	-168	3.47	-6	0.12	-1	0.02	4837	52.3	52.4	52.7	52.0
2022-01-07	11.56 (-0.03)	0.02 (0.0)	0.06 (0.0)	-157	2.66	-3	0.05	11	0.19	5894	52.4	53.3	53.5	52.0
2021-12-30	11.59 (-0.02)	0.02 (-0.01)	0.06 (0.0)	-206	4.18	-1	0.02	33	0.67	4930	53.4	52.7	53.6	52.6
2021-12-24	11.61 (+0.05)	0.03 (-0.06)	0.06 (0.0)	628	15.03	-539	12.9	-40	0.96	4177	52.7	52.5	52.8	52.0
2021-12-17	11.56 (+0.05)	0.09 (-0.12)	0.06 (0.0)	452	8.45	-1074	20.07	26	0.49	5352	52.3	52.8	52.8	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.51 (+0.02)	0.21 (0.0)	0.06 (0.0)	2	0.06	-1	0.03	3	0.08	3532	52.7	52.2	52.9	52.1
2021-12-03	11.49 (-0.28)	0.21 (-0.01)	0.06 (0.0)	-2056	30.95	-41	0.62	8	0.12	6643	52.2	52.2	52.5	51.8
2021-11-26	11.77 (-0.12)	0.22 (0.0)	0.06 (0.0)	-983	18.38	3	0.06	25	0.47	5347	52.5	53.2	53.3	52.5
2021-11-19	11.89 (-0.2)	0.22 (+0.07)	0.06 (+0.01)	-2196	25.66	616	7.2	24	0.28	8559	53.2	52.9	53.4	52.4
2021-11-12	12.09 (-0.3)	0.15 (+0.05)	0.05 (0.0)	-3333	21.58	378	2.45	59	0.38	15448	52.9	53.0	53.0	51.8
2021-11-05	12.39 (-0.11)	0.1 (-0.01)	0.05 (-0.02)	-1035	11.41	-31	0.34	-157	1.73	9071	53.5	53.7	53.9	52.7
2021-10-29	12.5 (-0.07)	0.11 (+0.01)	0.07 (0.0)	-678	12.9	11	0.21	-42	0.8	5256	53.7	53.5	54.0	53.4
2021-10-22	12.57 (-0.13)	0.1 (0.0)	0.07 (+0.01)	-1141	17.43	1	0.02	55	0.84	6546	53.5	53.9	54.5	53.2
2021-10-15	12.7 (-0.01)	0.1 (0.0)	0.06 (-0.01)	-37	0.9	4	0.1	-30	0.73	4119	53.8	53.1	54.1	52.6
2021-10-08	12.71 (-0.08)	0.1 (0.0)	0.07 (0.0)	-599	9.72	0	0.0	-40	0.65	6165	53.1	53.7	54.0	52.5
2021-10-01	12.79 (-0.15)	0.1 (+0.04)	0.07 (-0.02)	-1126	10.79	0	0.0	-153	1.47	10433	53.5	54.9	55.8	53.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.73 (-1.11)	2.69 (+1.19)	0.41 (+0.03)	-10318	42.33	10702	43.91	343	1.41	24373	53.7	52.4	54.3	51.7
2026-05-29	11.84 (-0.57)	1.5 (-0.15)	0.38 (0.0)	-6585	15.09	-1355	3.1	-49	0.11	43650	52.6	53.4	54.1	51.6
2026-04-30	12.41 (+1.13)	1.65 (-1.03)	0.38 (-0.03)	9756	21.1	-9155	19.8	-222	0.48	46242	53.4	54.7	56.0	52.7
2026-03-31	11.28 (+1.12)	2.68 (-0.4)	0.41 (-0.02)	10316	21.26	-3595	7.41	-199	0.41	48512	54.3	50.8	54.9	50.2
2026-02-26	10.16 (+0.02)	3.08 (-0.16)	0.43 (+0.02)	-260	1.24	-1390	6.61	126	0.6	21042	50.9	50.9	52.0	50.4
2026-01-30	10.14 (+0.15)	3.24 (-0.13)	0.41 (-0.01)	1389	4.74	-2552	8.71	-88	0.3	29285	50.9	51.0	53.0	50.9
2025-12-31	9.99 (-0.95)	3.37 (+0.02)	0.42 (0.0)	-7489	25.11	198	0.66	45	0.15	29829	50.9	53.0	53.5	50.6
2025-11-28	10.94 (-0.02)	3.35 (-0.01)	0.42 (-0.01)	2654	7.7	-111	0.32	-74	0.21	34447	52.0	52.1	54.3	51.0
2025-10-31	10.96 (-0.83)	3.36 (-0.68)	0.43 (-0.07)	-10923	10.51	-5463	5.26	-677	0.65	103896	52.0	51.8	59.8	50.4
2025-09-30	11.79 (-0.29)	4.04 (-0.9)	0.5 (-0.07)	-2699	8.4	-8085	25.18	-597	1.86	32112	51.8	53.0	53.7	51.7
2025-08-29	12.08 (-0.84)	4.94 (+0.06)	0.57 (+0.07)	-8784	12.89	582	0.85	586	0.86	68131	53.1	60.6	63.8	52.9
2025-07-31	12.92 (-0.26)	4.88 (+0.56)	0.5 (+0.19)	-1981	3.49	5772	10.17	1712	3.02	56768	61.0	66.2	66.6	60.6
2025-06-30	13.18 (+0.63)	4.32 (-0.01)	0.31 (-0.12)	6969	14.03	-62	0.12	-1024	2.06	49683	65.9	63.5	66.9	59.3
2025-05-29	12.55 (+1.71)	4.33 (+0.89)	0.43 (+0.01)	15699	15.45	7938	7.81	34	0.03	101630	63.7	59.8	66.5	59.4
2025-04-30	10.84 (+1.0)	3.44 (+0.57)	0.42 (+0.08)	9175	18.06	4977	9.8	725	1.43	50807	59.8	57.7	61.0	52.4
2025-03-31	9.84 (+0.86)	2.87 (+0.57)	0.34 (+0.01)	8585	29.45	5117	17.55	85	0.29	29151	57.7	55.5	58.5	55.1
2025-02-27	8.98 (+0.54)	2.3 (+0.34)	0.33 (-0.01)	6650	28.84	3031	13.15	-56	0.24	23055	55.6	51.6	56.7	51.6
2025-01-22	8.44 (-0.59)	1.96 (+0.48)	0.34 (-0.01)	-4070	30.12	4371	32.34	-102	0.75	13514	51.6	51.1	52.2	50.1
2024-12-31	9.03 (-0.93)	1.48 (+1.28)	0.35 (0.0)	-10660	34.16	11500	36.85	-27	0.09	31204	51.5	53.3	54.0	50.4
2024-11-29	9.96 (+0.24)	0.2 (+0.1)	0.35 (-0.01)	2293	13.67	899	5.36	-46	0.27	16768	53.3	51.2	53.5	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.72 (-0.22)	0.1 (+0.04)	0.36 (+0.01)	-2887	19.27	238	1.59	109	0.73	14982	51.2	52.0	53.0	50.5
2024-09-30	9.94 (-0.37)	0.06 (-0.03)	0.35 (+0.02)	-4166	16.5	-206	0.82	151	0.6	25241	51.5	53.5	53.5	50.6
2024-08-30	10.31 (-0.25)	0.09 (+0.01)	0.33 (-0.23)	-3438	12.24	33	0.12	-2034	7.24	28083	53.6	55.2	55.3	50.6
2024-07-31	10.56 (-0.13)	0.08 (-0.01)	0.56 (+0.13)	-1368	4.78	27	0.09	1093	3.82	28590	57.5	57.2	58.6	56.7
2024-06-28	10.69 (-0.27)	0.09 (-0.01)	0.43 (+0.06)	-1909	7.9	-97	0.4	600	2.48	24172	57.2	57.2	57.5	56.5
2024-05-31	10.96 (-0.52)	0.1 (-0.06)	0.37 (0.0)	-5070	15.02	-559	1.66	-60	0.18	33749	57.3	57.2	59.0	56.0
2024-04-30	11.48 (+0.62)	0.16 (-1.18)	0.37 (-0.04)	6005	12.49	-10945	22.76	-347	0.72	48090	57.2	57.8	58.4	54.7
2024-03-29	10.86 (-0.11)	1.34 (-0.23)	0.41 (+0.03)	-819	1.42	-2130	3.68	255	0.44	57803	57.7	58.6	61.8	56.0
2024-02-29	10.97 (-0.14)	1.57 (-0.08)	0.38 (+0.08)	-469	2.15	-705	3.23	737	3.38	21817	58.4	57.8	59.4	56.9
2024-01-31	11.11 (-0.01)	1.65 (+0.05)	0.3 (-0.01)	773	2.44	676	2.13	-52	0.16	31728	57.7	58.7	59.0	56.1
2023-12-29	11.12 (-0.55)	1.6 (+1.45)	0.31 (+0.05)	-6950	13.06	12955	24.34	430	0.81	53222	58.5	56.4	59.3	55.6
2023-11-30	11.67 (+0.2)	0.15 (-0.05)	0.26 (+0.02)	2217	6.91	-458	1.43	144	0.45	32083	56.3	51.2	56.5	51.1
2023-10-31	11.47 (-0.43)	0.2 (-0.01)	0.24 (-0.16)	-3624	13.98	-104	0.4	-1377	5.31	25918	50.8	53.8	54.3	50.8
2023-09-28	11.9 (-0.6)	0.21 (-0.06)	0.4 (+0.05)	-5641	15.54	-509	1.4	419	1.15	36308	53.8	54.5	56.6	53.7
2023-08-31	12.5 (-0.18)	0.27 (+0.05)	0.35 (-0.34)	-1386	1.14	402	0.33	-3078	2.54	121079	54.6	60.0	64.0	52.0
2023-07-31	12.68 (+1.84)	0.22 (+0.06)	0.69 (+0.23)	15991	13.16	490	0.4	2115	1.74	121546	59.8	53.6	61.5	51.4
2023-06-30	10.84 (+0.21)	0.16 (-0.01)	0.46 (-0.07)	1953	6.66	-74	0.25	-667	2.27	29345	53.3	52.5	53.7	51.1
2023-05-31	10.63 (+0.48)	0.17 (+0.12)	0.53 (+0.18)	4609	7.65	1140	1.89	1619	2.69	60275	52.5	51.5	55.2	51.0
2023-04-28	10.15 (+0.31)	0.05 (0.0)	0.35 (+0.09)	4301	12.0	-3	0.01	857	2.39	35829	51.3	51.5	53.7	50.6
2023-03-31	9.84 (-0.27)	0.05 (-0.02)	0.26 (+0.15)	-3186	4.62	-116	0.17	1271	1.84	68987	51.1	51.5	55.5	49.5
2023-02-24	10.11 (+0.09)	0.07 (+0.01)	0.11 (-0.03)	424	1.4	91	0.3	-268	0.89	30187	50.6	46.4	50.7	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.02 (+0.12)	0.06 (0.0)	0.14 (0.0)	1640	12.26	5	0.04	66	0.49	13379	46.3	45.55	46.8	45.0
2022-12-30	9.9 (-0.12)	0.06 (0.0)	0.14 (-0.04)	-786	4.27	25	0.14	-398	2.16	18394	45.55	44.95	47.25	44.1
2022-11-30	10.02 (-0.15)	0.06 (0.0)	0.18 (-0.02)	-902	5.48	15	0.09	-167	1.01	16461	44.55	40.4	44.65	40.2
2022-10-31	10.17 (-0.17)	0.06 (-0.01)	0.2 (+0.06)	-2126	9.96	9	0.04	501	2.35	21354	40.2	44.0	45.1	39.65
2022-09-30	10.34 (-0.15)	0.07 (0.0)	0.14 (-0.06)	-2586	20.73	12	0.1	-428	3.43	12475	44.5	48.95	49.05	44.3
2022-08-31	10.49 (-0.16)	0.07 (0.0)	0.2 (-0.02)	-792	4.16	8	0.04	-153	0.8	19061	49.25	48.8	50.8	46.7
2022-07-29	10.65 (-0.04)	0.07 (+0.01)	0.22 (+0.06)	-360	2.98	93	0.77	520	4.31	12061	48.9	47.5	49.5	46.6
2022-06-30	10.69 (-0.13)	0.06 (0.0)	0.16 (+0.08)	-805	5.47	1	0.01	667	4.54	14706	47.55	49.3	49.3	46.6
2022-05-31	10.82 (-0.4)	0.06 (-0.06)	0.08 (+0.01)	-4335	12.9	-487	1.45	92	0.27	33609	49.4	53.0	53.1	46.55
2022-04-29	11.22 (-0.08)	0.12 (+0.07)	0.07 (0.0)	-617	1.22	584	1.15	-42	0.08	50650	52.8	54.0	57.8	52.5
2022-03-31	11.3 (-0.32)	0.05 (+0.03)	0.07 (0.0)	-1973	5.05	182	0.47	7	0.02	39047	54.1	54.5	55.3	52.1
2022-02-25	11.62 (+0.19)	0.02 (0.0)	0.07 (+0.02)	1399	4.32	-37	0.11	179	0.55	32419	54.2	52.2	55.9	52.2
2022-01-26	11.43 (-0.16)	0.02 (0.0)	0.05 (-0.01)	-1165	6.21	-17	0.09	-105	0.56	18753	52.2	53.3	53.5	52.0
2021-12-30	11.59 (-0.06)	0.02 (-0.2)	0.06 (0.0)	-152	0.72	-1656	7.89	34	0.16	20993	53.4	52.0	53.6	51.8
2021-11-30	11.65 (-0.85)	0.22 (+0.11)	0.06 (-0.01)	-8575	20.38	966	2.3	-53	0.13	42070	52.0	53.7	53.9	51.8
2021-10-29	12.5 (-0.35)	0.11 (+0.01)	0.07 (-0.01)	-3021	11.46	16	0.06	-85	0.32	26360	53.7	54.5	54.6	52.5
2021-09-30	12.85 (-0.17)	0.1 (+0.05)	0.08 (-0.05)	-1133	3.43	8	0.02	-421	1.28	33010	54.9	54.1	57.0	53.8
2021-08-31	13.02 (-0.82)	0.05 (-0.02)	0.13 (-0.07)	-6429	7.47	-151	0.18	-560	0.65	86029	54.1	60.3	61.8	51.8
2021-07-30	13.84 (+0.14)	0.07 (-0.05)	0.2 (+0.03)	857	2.4	-390	1.09	181	0.51	35646	60.1	60.1	60.9	58.7
2021-06-30	13.7 ()	0.12 ()	0.17 ()	421	4.17	0	0.0	22	0.22	10103	60.1	60.0	61.3	59.9