- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.3 | 61.3 | 61.3 | 61.3 |
2024-04-23 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.3 | 61.0 | 61.3 | 60.9 |
2024-04-22 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 61.3 | 61.4 | 61.4 | 60.8 |
2024-04-19 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 61.4 | 61.1 | 61.4 | 60.8 |
2024-04-18 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.5 | 61.2 | 61.5 | 61.0 |
2024-04-17 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 61.2 | 61.0 | 61.6 | 60.8 |
2024-04-16 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 61.0 | 61.1 | 61.1 | 60.7 |
2024-04-15 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 61.6 | 61.3 | 61.9 | 61.0 |
2024-04-12 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.6 | 61.5 | 61.6 | 61.5 |
2024-04-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.4 | 61.2 | 61.5 | 61.2 |
2024-04-10 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 61.5 | 61.3 | 61.5 | 61.3 |
2024-04-09 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 61.9 | 61.7 | 61.9 | 61.2 |
2024-04-08 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 61.7 | 61.7 | 61.7 | 61.2 |
2024-04-03 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 61.9 | 61.4 | 61.9 | 61.4 |
2024-04-02 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 62.2 | 61.6 | 62.2 | 61.5 |
2024-04-01 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 61.9 | 61.6 | 61.9 | 61.4 |
2024-03-29 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.6 | 61.5 | 61.6 | 61.5 |
2024-03-28 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.9 | 62.4 | 62.5 | 61.4 |
2024-03-27 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.4 | 62.5 | 62.5 | 62.4 |
2024-03-26 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 62.5 | 62.5 | 62.5 | 61.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-25 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 62.5 | 62.5 | 62.5 | 62.0 |
2024-03-22 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 62.6 | 62.0 | 63.0 | 62.0 |
2024-03-21 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 61.8 | 61.2 | 61.8 | 61.2 |
2024-03-20 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.7 | 61.5 | 61.7 | 61.3 |
2024-03-19 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 61.7 | 61.7 | 61.8 | 61.5 |
2024-03-18 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 61.7 | 61.2 | 61.7 | 61.1 |
2024-03-15 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.5 | 62.0 | 62.0 | 61.5 |
2024-03-14 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 62.0 | 62.2 | 62.2 | 61.5 |
2024-03-13 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.2 | 62.0 | 62.2 | 61.6 |
2024-03-12 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 62.2 | 62.1 | 62.2 | 61.6 |
2024-03-11 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 62.3 | 61.5 | 62.3 | 61.1 |
2024-03-08 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.5 | 61.0 | 62.5 | 61.0 |
2024-03-07 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 62.5 | 62.6 | 62.6 | 61.8 |
2024-03-06 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 62.6 | 62.0 | 62.6 | 62.0 |
2024-03-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 62.5 | 62.5 | 62.9 | 62.5 |
2024-03-04 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.0 | 62.8 | 63.0 | 62.8 |
2024-03-01 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 62.8 | 62.0 | 62.8 | 62.0 |
2024-02-29 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.3 | 62.0 | 62.3 | 61.9 |
2024-02-27 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 62.0 | 61.7 | 62.5 | 61.6 |
2024-02-26 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.2 | 60.3 | 61.2 | 60.3 |
2024-02-23 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 60.8 | 60.4 | 60.8 | 60.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-22 | 2.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -44.78 | 0 | 0.0 | 0 | 0.0 | 67 | 60.7 | 60.7 | 60.7 | 60.1 |
2024-02-21 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 60.4 | 60.8 | 60.8 | 60.0 |
2024-02-20 | 2.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 60.5 | 60.2 | 60.5 | 59.7 |
2024-02-19 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 60.2 | 60.2 | 60.2 | 59.8 |
2024-02-16 | 2.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 60.1 | 59.6 | 60.1 | 59.5 |
2024-02-15 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 59.8 | 59.6 | 59.8 | 59.5 |
2024-02-05 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 59.6 | 60.4 | 60.4 | 59.6 |
2024-02-02 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 60.4 | 59.8 | 60.4 | 59.6 |
2024-02-01 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.0 | 59.3 | 60.0 | 59.3 |
2024-01-31 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.7 | 59.7 | 59.7 | 59.7 |
2024-01-30 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 59.8 | 59.3 | 59.8 | 59.3 |
2024-01-29 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.8 | 59.4 | 59.8 | 59.3 |
2024-01-26 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.7 | 59.8 | 59.8 | 59.7 |
2024-01-25 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.8 | 59.2 | 59.8 | 59.2 |
2024-01-24 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 59.9 | 59.2 | 59.9 | 59.2 |
2024-01-23 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 59.6 | 59.2 | 59.6 | 59.2 |
2024-01-22 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.2 | 59.1 | 59.8 | 59.1 |
2024-01-19 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.9 | 59.7 | 59.9 | 59.1 |
2024-01-18 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 59.3 | 58.7 | 59.3 | 58.6 |
2024-01-17 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.3 | 59.3 | 59.3 | 58.9 |
2024-01-16 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.3 | 59.5 | 59.6 | 59.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.2 | 59.7 | 59.7 | 59.2 |
2024-01-12 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.8 | 59.1 | 59.8 | 59.1 |
2024-01-11 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-10 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.8 | 59.5 | 59.8 | 58.8 |
2024-01-09 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.9 | 59.8 | 59.9 | 59.8 |
2024-01-08 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.8 | 59.8 | 59.8 | 59.5 |
2024-01-05 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.8 | 59.5 | 59.8 | 59.5 |
2024-01-04 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.8 | 59.7 | 59.8 | 59.6 |
2024-01-03 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 59.9 | 59.8 | 60.1 | 59.7 |
2024-01-02 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 59.8 | 59.9 | 59.9 | 59.3 |
2023-12-29 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 59.8 | 59.8 | 59.6 |
2023-12-28 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 59.7 | 59.8 | 59.8 | 59.7 |
2023-12-27 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.8 | 59.6 | 59.9 | 59.4 |
2023-12-26 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.9 | 59.8 | 59.9 | 59.8 |
2023-12-25 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 59.8 | 59.7 | 59.9 | 59.7 |
2023-12-22 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.0 | 59.8 | 60.0 | 59.8 |
2023-12-21 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.0 | 59.8 | 60.0 | 59.5 |
2023-12-20 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 60.1 | 60.1 | 60.0 |
2023-12-19 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 60.0 | 60.5 | 60.5 | 60.0 |
2023-12-18 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.4 | 61.1 | 61.2 | 60.3 |
2023-12-15 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 60.4 | 60.4 | 60.5 | 60.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.3 | 60.3 | 60.4 | 60.3 |
2023-12-13 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 60.2 | 60.0 | 60.5 | 59.8 |
2023-12-12 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.0 | 59.9 | 60.0 | 59.8 |
2023-12-11 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 59.9 | 61.2 | 61.2 | 59.9 |
2023-12-08 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 60.0 | 59.6 | 60.0 | 59.6 |
2023-12-07 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.9 | 59.8 | 59.9 | 59.8 |
2023-12-06 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.9 | 59.5 | 59.9 | 59.5 |
2023-12-05 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.0 | 60.0 | 60.0 | 59.9 |
2023-12-04 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 60.0 | 60.0 | 60.2 | 59.7 |
2023-12-01 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 59.8 | 59.9 | 60.2 | 59.8 |
2023-11-30 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.8 | 59.1 | 59.8 | 59.1 |
2023-11-29 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.7 | 59.7 | 59.7 | 59.7 |
2023-11-28 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.7 | 59.5 | 59.7 | 59.5 |
2023-11-27 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 59.5 | 59.4 | 59.5 | 59.1 |
2023-11-24 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.4 | 58.9 | 59.5 | 58.9 |
2023-11-23 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 58.9 | 58.2 | 59.2 | 58.2 |
2023-11-22 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 58.9 | 58.8 | 58.9 | 58.8 |
2023-11-21 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 58.9 | 58.4 | 58.9 | 58.4 |
2023-11-20 | 2.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 58.4 | 58.2 | 58.4 | 58.0 |
2023-11-17 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 58.4 | 58.5 | 58.5 | 58.1 |
2023-11-16 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.6 | 58.2 | 58.6 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.8 | 58.2 | 58.8 | 58.0 |
2023-11-14 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 58.9 | 58.2 | 58.9 | 58.1 |
2023-11-13 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 58.2 | 58.4 | 58.4 | 58.0 |
2023-11-10 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 58.3 | 58.3 | 58.4 | 58.3 |
2023-11-09 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.3 | 58.3 | 58.3 | 58.3 |
2023-11-08 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.3 | 58.3 | 58.3 | 58.0 |
2023-11-07 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.3 | 58.1 | 58.3 | 58.1 |
2023-11-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.2 | 58.3 | 58.3 | 57.6 |
2023-11-03 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.3 | 58.2 | 58.3 | 58.0 |
2023-11-02 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.2 | 57.6 | 58.2 | 57.6 |
2023-11-01 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.4 | 57.5 | 58.4 | 57.5 |
2023-10-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 58.1 | 57.6 | 58.1 | 56.0 |
2023-10-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 59.0 | 58.6 | 59.0 | 58.1 |
2023-10-27 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 59.4 | 58.2 | 59.4 | 58.2 |
2023-10-26 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.5 | 58.5 | 58.5 | 58.4 |
2023-10-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.5 | 58.2 | 58.5 | 58.0 |
2023-10-24 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.3 | 57.9 | 58.3 | 57.9 |
2023-10-23 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 58.3 | 58.3 | 58.4 | 58.3 |
2023-10-20 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 58.3 | 58.3 | 58.3 | 57.9 |
2023-10-19 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.7 | 58.5 | 58.7 | 58.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.8 | 58.8 | 58.8 | 58.8 |
2023-10-16 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.9 | 58.4 | 58.9 | 58.4 |
2023-10-13 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.1 | 58.4 | 59.1 | 58.4 |
2023-10-12 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 59.1 | 58.6 | 59.1 | 58.5 |
2023-10-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.7 | 58.1 | 58.7 | 58.0 |
2023-10-06 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.8 | 58.6 | 58.8 | 58.0 |
2023-10-05 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 58.6 | 58.2 | 58.6 | 58.2 |
2023-10-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 58.3 | 58.3 | 58.3 | 58.3 |
2023-10-03 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.4 | 58.2 | 58.4 | 58.2 |
2023-10-02 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.4 | 58.4 | 58.4 | 58.4 |
2023-09-28 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 58.4 | 57.8 | 58.4 | 57.6 |
2023-09-27 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-26 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.3 | 57.5 | 58.3 | 57.1 |
2023-09-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.3 | 57.9 | 58.3 | 57.9 |
2023-09-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 58.1 | 57.6 | 58.1 | 57.6 |
2023-09-21 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.6 | 57.7 | 57.8 | 57.6 |
2023-09-20 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.4 | 58.3 | 58.4 | 58.3 |
2023-09-19 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.4 | 57.8 | 58.5 | 57.6 |
2023-09-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.4 | 58.7 | 58.7 | 57.6 |
2023-09-15 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.5 | 57.5 | 58.5 | 57.5 |
2023-09-14 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 57.7 | 57.3 | 57.8 | 57.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 58.0 | 57.6 | 58.0 | 57.5 |
2023-09-12 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 58.2 | 57.8 | 58.3 | 57.8 |
2023-09-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.0 | 58.4 | 58.4 | 57.8 |
2023-09-08 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 58.4 | 58.4 | 58.6 | 58.4 |
2023-09-07 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.4 | 58.4 | 58.4 | 58.2 |
2023-09-06 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 58.4 | 58.5 | 58.5 | 57.5 |
2023-09-05 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 58.6 | 58.6 | 58.6 | 58.1 |
2023-09-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.6 | 58.7 | 58.7 | 58.5 |
2023-09-01 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 58.7 | 58.5 | 58.7 | 58.0 |
2023-08-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.0 | 59.0 | 59.0 | 59.0 |
2023-08-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 59.0 | 58.6 | 59.0 | 58.5 |
2023-08-29 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.2 | 58.6 | 59.2 | 58.6 |
2023-08-28 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.3 | 58.6 | 59.3 | 58.5 |
2023-08-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 59.2 | 58.7 | 59.2 | 58.5 |
2023-08-24 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.0 | 59.0 | 59.0 | 59.0 |
2023-08-23 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 59.8 | 58.8 | 59.8 | 58.5 |
2023-08-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.5 | 59.0 | 59.5 | 58.9 |
2023-08-21 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 59.5 | 59.0 | 59.5 | 58.2 |
2023-08-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 59.3 | 59.9 | 59.9 | 58.8 |
2023-08-17 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.8 | 59.5 | 59.8 | 59.0 |
2023-08-16 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.8 | 58.8 | 59.8 | 58.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.9 | 59.0 | 59.9 | 59.0 |
2023-08-14 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 59.8 | 59.0 | 59.8 | 58.6 |
2023-08-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 59.7 | 60.0 | 60.0 | 59.1 |
2023-08-10 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.4 | 60.5 | 60.5 | 59.3 |
2023-08-09 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.3 | 60.5 | 61.3 | 60.5 |
2023-08-08 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.5 | 61.2 | 61.5 | 61.0 |
2023-08-07 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 61.2 | 60.8 | 61.2 | 60.5 |
2023-08-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 60.8 | 60.3 | 60.8 | 60.3 |
2023-08-02 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.3 | 60.3 | 60.3 | 59.6 |
2023-08-01 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 60.3 | 60.2 | 60.3 | 59.6 |
2023-07-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.3 | 60.6 | 60.6 | 60.3 |
2023-07-28 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 60.6 | 59.6 | 60.6 | 59.6 |
2023-07-27 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 60.3 | 59.6 | 60.3 | 59.6 |
2023-07-26 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 60.2 | 59.8 | 60.2 | 59.8 |
2023-07-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 60.3 | 60.3 | 60.3 | 59.8 |
2023-07-24 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 60.0 | 60.2 | 60.4 | 60.0 |
2023-07-21 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.4 | 59.8 | 60.4 | 59.8 |
2023-07-20 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 60.3 | 59.8 | 60.3 | 59.7 |
2023-07-19 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.4 | 60.4 | 60.4 | 60.4 |
2023-07-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 60.3 | 60.1 | 60.3 | 59.7 |
2023-07-17 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.03 | 33 | 60.4 | 60.4 | 60.4 | 59.0 |
2023-07-13 | 2.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 60.4 | 60.3 | 60.4 | 60.0 |
2023-07-12 | 2.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 60.0 | 59.6 | 60.1 | 59.5 |
2023-07-11 | 2.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 59.5 | 58.2 | 59.5 | 58.0 |
2023-07-10 | 2.72 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | -6.42 | 109 | 59.3 | 59.7 | 59.7 | 57.5 |
2023-07-07 | 2.72 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 8 | 4.35 | 184 | 64.2 | 64.3 | 67.0 | 64.0 |
2023-07-06 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.32 | 76 | 64.2 | 63.9 | 64.7 | 63.7 |
2023-07-05 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 63.6 | 63.9 | 64.1 | 63.6 |
2023-07-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 64.3 | 64.5 | 65.0 | 63.9 |
2023-07-03 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 64.3 | 63.2 | 64.4 | 63.2 |
2023-06-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 64.0 | 64.0 | 64.1 | 63.5 |
2023-06-29 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 64.0 | 64.0 | 64.0 | 63.7 |
2023-06-28 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 63.9 | 63.4 | 63.9 | 63.3 |
2023-06-27 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.7 | 64.0 | 64.0 | 63.1 |
2023-06-26 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.0 | 63.6 | 64.0 | 63.5 |
2023-06-21 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 64.0 | 64.0 | 64.7 | 63.0 |
2023-06-20 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 63.7 | 63.0 | 63.8 | 63.0 |
2023-06-19 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 63.4 | 62.4 | 63.4 | 62.4 |
2023-06-16 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 62.8 | 62.3 | 62.8 | 62.1 |
2023-06-15 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 62.5 | 62.6 | 62.8 | 62.5 |
2023-06-14 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 62.7 | 63.0 | 63.0 | 62.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 62.6 | 62.5 | 62.6 | 62.3 |
2023-06-12 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 62.5 | 62.4 | 62.6 | 62.0 |
2023-06-09 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 63.0 | 63.0 | 63.7 | 62.0 |
2023-06-08 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 65.0 | 64.7 | 65.5 | 64.7 |
2023-06-07 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 64.5 | 63.9 | 64.5 | 63.7 |
2023-06-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 63.7 | 63.5 | 63.7 | 63.5 |
2023-06-05 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 63.5 | 63.4 | 63.5 | 63.4 |
2023-06-02 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 63.4 | 63.3 | 63.7 | 63.0 |
2023-06-01 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 63.3 | 63.3 | 63.3 | 63.1 |
2023-05-31 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.3 | 63.2 | 63.3 | 63.2 |
2023-05-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 63.5 | 63.6 | 63.6 | 63.0 |
2023-05-29 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 63.4 | 63.0 | 63.6 | 62.8 |
2023-05-26 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 63.3 | 63.0 | 63.4 | 63.0 |
2023-05-25 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.2 | 63.2 | 63.3 | 63.1 |
2023-05-24 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 63.3 | 63.1 | 63.5 | 63.1 |
2023-05-23 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.1 | 63.1 | 63.3 | 63.1 |
2023-05-22 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 63.1 | 63.3 | 63.3 | 62.9 |
2023-05-19 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 62.9 | 63.5 | 63.7 | 62.7 |
2023-05-18 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 63.2 | 62.8 | 63.4 | 62.8 |
2023-05-17 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 63.2 | 62.6 | 63.4 | 62.6 |
2023-05-16 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 62.6 | 62.4 | 62.7 | 62.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 62.5 | 62.6 | 62.6 | 62.4 |
2023-05-12 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 62.4 | 62.1 | 62.4 | 62.1 |
2023-05-11 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 62.4 | 62.4 | 62.6 | 61.9 |
2023-05-10 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 61.8 | 62.4 | 62.5 | 61.5 |
2023-05-09 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 61.1 | 61.0 | 61.4 | 60.9 |
2023-05-08 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 61.4 | 61.4 | 61.4 | 60.9 |
2023-05-05 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 61.4 | 60.6 | 61.5 | 60.6 |
2023-05-04 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 61.1 | 61.1 | 61.1 | 60.8 |
2023-05-03 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 61.1 | 61.0 | 61.1 | 60.6 |
2023-05-02 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.2 | 61.4 | 61.4 | 61.2 |
2023-04-28 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 61.4 | 61.1 | 61.5 | 61.0 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 60.7 | 61.4 | 61.4 | 60.7 |
2024-04-19 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 61.4 | 61.3 | 61.9 | 60.7 |
2024-04-12 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 61.6 | 61.7 | 61.9 | 61.2 |
2024-04-03 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 61.9 | 61.6 | 62.2 | 61.4 |
2024-03-29 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 61.6 | 62.5 | 62.5 | 61.4 |
2024-03-22 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 62.6 | 61.2 | 63.0 | 61.1 |
2024-03-15 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 61.5 | 61.5 | 62.3 | 61.1 |
2024-03-08 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 62.5 | 62.8 | 63.0 | 61.0 |
2024-03-01 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 62.8 | 60.3 | 62.8 | 60.3 |
2024-02-23 | 2.55 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -45 | -27.11 | 0 | 0.0 | 0 | 0.0 | 166 | 60.8 | 60.2 | 60.8 | 59.7 |
2024-02-16 | 2.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 60.1 | 59.6 | 60.1 | 59.5 |
2024-02-05 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 59.6 | 60.4 | 60.4 | 59.6 |
2024-02-02 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 60.4 | 59.4 | 60.4 | 59.3 |
2024-01-26 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 59.7 | 59.1 | 59.9 | 59.1 |
2024-01-19 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.9 | 59.7 | 59.9 | 58.6 |
2024-01-12 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 59.8 | 59.8 | 59.9 | 58.8 |
2024-01-05 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 59.8 | 59.9 | 60.1 | 59.3 |
2023-12-29 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 59.6 | 59.7 | 59.9 | 59.4 |
2023-12-22 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 60.0 | 61.1 | 61.2 | 59.5 |
2023-12-15 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 60.4 | 61.2 | 61.2 | 59.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 60.0 | 60.0 | 60.2 | 59.5 |
2023-12-01 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 59.8 | 59.4 | 60.2 | 59.1 |
2023-11-24 | 2.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 59.4 | 58.2 | 59.5 | 58.0 |
2023-11-17 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 58.4 | 58.4 | 58.9 | 57.5 |
2023-11-10 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 58.3 | 58.3 | 58.4 | 57.6 |
2023-11-03 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 58.3 | 58.6 | 59.0 | 56.0 |
2023-10-27 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 59.4 | 58.3 | 59.4 | 57.9 |
2023-10-20 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 58.3 | 58.4 | 58.9 | 57.9 |
2023-10-13 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 59.1 | 58.1 | 59.1 | 58.0 |
2023-10-06 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 58.8 | 58.4 | 58.8 | 58.0 |
2023-09-28 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 58.4 | 57.9 | 58.4 | 57.1 |
2023-09-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 58.1 | 58.7 | 58.7 | 57.6 |
2023-09-15 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 58.5 | 58.4 | 58.5 | 57.3 |
2023-09-08 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 58.4 | 58.7 | 58.7 | 57.5 |
2023-09-01 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 58.7 | 58.6 | 59.3 | 58.0 |
2023-08-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 59.2 | 59.0 | 59.8 | 58.2 |
2023-08-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 59.3 | 59.0 | 59.9 | 58.6 |
2023-08-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 59.7 | 60.8 | 61.5 | 59.1 |
2023-08-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 60.8 | 60.6 | 60.8 | 59.6 |
2023-07-28 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.92 | 109 | 60.6 | 60.2 | 60.6 | 59.6 |
2023-07-21 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 60.4 | 60.1 | 60.4 | 59.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -8 | -3.25 | 246 | 60.4 | 59.7 | 60.4 | 57.5 |
2023-07-07 | 2.72 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -1 | -0.27 | 0 | 0.0 | 9 | 2.42 | 372 | 64.2 | 63.2 | 67.0 | 63.2 |
2023-06-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 64.0 | 63.6 | 64.1 | 63.1 |
2023-06-21 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 64.0 | 62.4 | 64.7 | 62.4 |
2023-06-16 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 62.8 | 62.4 | 63.0 | 62.0 |
2023-06-09 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 63.0 | 63.4 | 65.5 | 62.0 |
2023-06-02 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 63.4 | 63.0 | 63.7 | 62.8 |
2023-05-26 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 63.3 | 63.3 | 63.5 | 62.9 |
2023-05-19 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 62.9 | 62.6 | 63.7 | 62.1 |
2023-05-12 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 62.4 | 61.4 | 62.6 | 60.9 |
2023-05-05 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 61.4 | 61.4 | 61.5 | 60.6 |
2023-04-28 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 61.4 | 61.1 | 61.6 | 60.3 |
2023-04-21 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 61.5 | 60.7 | 62.1 | 60.5 |
2023-04-14 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 60.6 | 60.3 | 60.6 | 59.6 |
2023-04-07 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 60.4 | 60.3 | 60.5 | 60.3 |
2023-03-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 60.3 | 60.3 | 60.9 | 59.6 |
2023-03-24 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 60.3 | 59.6 | 60.3 | 59.4 |
2023-03-17 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 59.8 | 59.3 | 60.3 | 58.6 |
2023-03-10 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 60.5 | 60.1 | 60.7 | 59.1 |
2023-03-03 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 60.1 | 58.8 | 60.1 | 58.8 |
2023-02-24 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 59.2 | 58.5 | 59.6 | 58.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 58.7 | 57.9 | 59.9 | 57.5 |
2023-02-10 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 58.3 | 58.2 | 58.9 | 57.7 |
2023-02-03 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 58.7 | 58.8 | 59.1 | 57.6 |
2023-01-17 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 58.8 | 57.8 | 59.1 | 57.8 |
2023-01-13 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.82 | 55 | 58.1 | 57.5 | 58.6 | 57.4 |
2023-01-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 58.0 | 57.0 | 58.0 | 56.5 |
2022-12-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 57.7 | 57.7 | 57.7 | 56.5 |
2022-12-23 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 57.7 | 57.0 | 58.0 | 56.4 |
2022-12-16 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.17 | 46 | 58.1 | 57.8 | 58.3 | 57.4 |
2022-12-09 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 57.9 | 57.0 | 58.2 | 57.0 |
2022-12-02 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 57.7 | 57.2 | 57.9 | 55.7 |
2022-11-25 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 57.0 | 56.8 | 57.0 | 56.4 |
2022-11-18 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 56.8 | 56.3 | 56.8 | 55.3 |
2022-11-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 56.3 | 55.5 | 56.3 | 55.0 |
2022-11-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 55.5 | 54.1 | 55.6 | 54.0 |
2022-10-28 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 54.5 | 53.6 | 54.5 | 53.5 |
2022-10-21 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 53.9 | 54.6 | 54.9 | 53.9 |
2022-10-14 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 54.7 | 53.2 | 55.0 | 52.8 |
2022-10-07 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 54.3 | 54.3 | 55.0 | 53.7 |
2022-09-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 54.3 | 54.9 | 55.0 | 52.9 |
2022-09-23 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 55.0 | 55.6 | 56.1 | 54.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 56.0 | 56.5 | 56.7 | 55.6 |
2022-09-08 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.04 | 49 | 56.3 | 55.1 | 56.7 | 54.9 |
2022-09-02 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 56.1 | 56.5 | 56.9 | 55.5 |
2022-08-26 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.35 | 74 | 57.1 | 56.5 | 57.1 | 55.6 |
2022-08-19 | 2.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 56.5 | 55.3 | 56.8 | 54.7 |
2022-08-12 | 2.74 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.36 | 0 | 0.0 | 2 | 0.72 | 277 | 54.6 | 51.7 | 54.7 | 51.6 |
2022-08-05 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 59.9 | 58.8 | 60.0 | 58.4 |
2022-07-29 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 58.7 | 59.3 | 60.0 | 58.1 |
2022-07-22 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 59.3 | 57.7 | 60.0 | 57.4 |
2022-07-15 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 57.7 | 57.6 | 58.1 | 55.0 |
2022-07-08 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 58.5 | 59.4 | 59.8 | 57.7 |
2022-07-01 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.04 | 96 | 59.4 | 61.5 | 61.5 | 58.0 |
2022-06-24 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 60.3 | 61.4 | 61.4 | 59.0 |
2022-06-17 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 1 | 1.28 | 78 | 59.9 | 61.7 | 61.8 | 59.2 |
2022-06-10 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 61.2 | 61.9 | 61.9 | 60.4 |
2022-06-02 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 60.7 | 60.3 | 61.3 | 59.0 |
2022-05-27 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 60.3 | 58.7 | 60.5 | 58.4 |
2022-05-20 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 59.3 | 59.7 | 59.7 | 58.2 |
2022-05-13 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 59.0 | 61.1 | 61.6 | 57.6 |
2022-05-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 60.8 | 59.2 | 60.9 | 59.0 |
2022-04-29 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 59.3 | 60.5 | 60.6 | 56.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 61.2 | 61.8 | 62.2 | 60.8 |
2022-04-15 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 61.1 | 60.9 | 61.4 | 59.5 |
2022-04-08 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 59.1 | 59.6 | 59.7 | 58.7 |
2022-04-01 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 277 | 59.5 | 59.2 | 60.4 | 58.6 |
2022-03-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 59.2 | 54.9 | 59.5 | 54.4 |
2022-03-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 54.9 | 55.5 | 55.5 | 54.0 |
2022-03-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 55.3 | 54.1 | 56.0 | 53.1 |
2022-03-04 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 54.5 | 53.5 | 55.3 | 53.5 |
2022-02-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 53.7 | 55.4 | 55.4 | 53.4 |
2022-02-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 55.3 | 54.8 | 56.0 | 54.0 |
2022-02-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 54.8 | 52.5 | 56.0 | 52.5 |
2022-01-26 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 52.5 | 52.3 | 52.5 | 52.1 |
2022-01-21 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 52.3 | 52.6 | 52.8 | 52.3 |
2022-01-14 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 52.6 | 52.9 | 53.6 | 52.5 |
2022-01-07 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 52.8 | 52.5 | 52.8 | 52.2 |
2021-12-30 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 52.3 | 52.2 | 52.7 | 51.9 |
2021-12-24 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 52.2 | 52.2 | 52.5 | 51.4 |
2021-12-17 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 52.2 | 52.1 | 52.8 | 51.9 |
2021-12-10 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 51.9 | 51.8 | 52.6 | 51.8 |
2021-12-03 | 2.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 51.9 | 51.4 | 53.7 | 51.4 |
2021-11-26 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 52.0 | 51.8 | 52.1 | 51.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 51.7 | 51.3 | 52.0 | 51.3 |
2021-11-12 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 51.4 | 52.0 | 52.5 | 50.7 |
2021-11-05 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 52.3 | 51.1 | 52.5 | 50.8 |
2021-10-29 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 51.0 | 51.0 | 51.5 | 50.7 |
2021-10-22 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 51.1 | 51.2 | 51.7 | 51.0 |
2021-10-15 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 51.0 | 50.6 | 51.5 | 50.3 |
2021-10-08 | 2.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.69 | 0 | 0.0 | 0 | 0.0 | 217 | 50.0 | 50.3 | 50.7 | 49.5 |
2021-10-01 | 2.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 50.9 | 50.7 | 51.6 | 50.5 |
2021-09-24 | 2.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 50.7 | 51.5 | 51.5 | 49.65 |
2021-09-17 | 2.62 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.15 | 0 | 0.0 | 0 | 0.0 | 856 | 52.1 | 62.0 | 62.1 | 52.0 |
2021-09-10 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 407 | 62.0 | 62.8 | 63.0 | 60.7 |
2021-09-03 | 2.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.42 | 0 | 0.0 | 0 | 0.0 | 438 | 61.9 | 58.8 | 62.5 | 57.9 |
2021-08-27 | 2.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.34 | 0 | 0.0 | 0 | 0.0 | 174 | 57.8 | 57.4 | 59.4 | 57.0 |
2021-08-20 | 2.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.56 | 0 | 0.0 | 0 | 0.0 | 180 | 56.6 | 58.0 | 58.0 | 56.4 |
2021-08-13 | 2.64 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 18.57 | 0 | 0.0 | 0 | 0.0 | 140 | 58.0 | 58.8 | 60.0 | 58.0 |
2021-08-06 | 2.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.46 | 0 | 0.0 | 0 | 0.0 | 412 | 58.4 | 58.0 | 59.0 | 57.6 |
2021-07-30 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 57.7 | 57.7 | 57.8 | 56.9 |
2021-07-23 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 57.5 | 57.5 | 57.8 | 56.8 |
2021-07-16 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 57.5 | 57.4 | 58.1 | 56.9 |
2021-07-09 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 57.4 | 57.0 | 58.0 | 57.0 |
2021-07-02 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 57.0 | 56.6 | 57.7 | 56.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 56.6 | 56.1 | 58.0 | 55.6 |
2021-06-18 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 56.2 | 55.7 | 56.3 | 55.7 |
2021-06-11 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 55.7 | 54.8 | 56.3 | 54.8 |
2021-06-04 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 54.8 | 54.4 | 54.8 | 54.0 |
2021-05-28 | 2.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.05 | 0 | 0.0 | 0 | 0.0 | 612 | 54.4 | 55.1 | 56.0 | 53.8 |
2021-05-21 | 2.33 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 46 | 33.82 | 0 | 0.0 | 0 | 0.0 | 136 | 56.0 | 53.6 | 56.0 | 53.1 |
2021-05-14 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 55.6 | 58.5 | 58.6 | 53.0 |
2021-05-07 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 57.8 | 56.6 | 58.9 | 55.6 |
2021-04-29 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 57.6 | 57.6 | 58.5 | 56.5 |
2021-04-23 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 57.6 | 57.6 | 58.9 | 56.1 |
2021-04-16 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.16 | 258 | 57.6 | 57.8 | 58.5 | 54.5 |
2021-04-09 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.78 | 383 | 57.7 | 56.0 | 58.4 | 55.5 |
2021-04-01 | 2.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 56.0 | 55.4 | 56.0 | 54.7 |
2021-03-26 | 2.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 55.1 | 53.0 | 55.5 | 52.2 |
2021-03-19 | 2.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 52.9 | 52.3 | 53.0 | 51.7 |
2021-03-12 | 2.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 52.2 | 52.0 | 53.5 | 51.9 |
2021-03-05 | 2.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 51.5 | 50.5 | 51.8 | 50.2 |
2021-02-26 | 2.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 50.2 | 50.0 | 50.6 | 49.85 |
2021-02-19 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 50.0 | 49.2 | 50.2 | 49.2 |
2021-02-05 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 49.0 | 48.4 | 49.0 | 48.0 |
2021-01-29 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 48.4 | 48.2 | 48.95 | 48.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 48.2 | 49.0 | 49.5 | 48.15 |
2021-01-15 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 48.95 | 50.0 | 51.0 | 48.55 |
2021-01-08 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 3.73 | 161 | 49.75 | 49.35 | 49.8 | 49.35 |
2020-12-31 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 49.35 | 49.4 | 49.6 | 49.0 |
2020-12-25 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 49.35 | 49.25 | 49.4 | 49.0 |
2020-12-18 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 49.2 | 49.5 | 49.5 | 49.15 |
2020-12-11 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 49.1 | 49.1 | 49.95 | 48.75 |
2020-12-04 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 49.1 | 48.6 | 49.5 | 48.5 |
2020-11-27 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 48.6 | 49.0 | 49.2 | 48.05 |
2020-11-20 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 48.6 | 48.0 | 48.95 | 47.5 |
2020-11-13 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 48.1 | 47.5 | 48.8 | 47.05 |
2020-11-06 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.6 | 46.9 | 48.45 | 46.6 |
2020-10-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 47.0 | 48.0 | 48.0 | 46.8 |
2020-10-23 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 46.95 | 46.95 | 48.3 | 46.6 |
2020-10-16 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 47.2 | 48.0 | 48.85 | 46.95 |
2020-10-08 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 46.85 | 47.2 | 47.2 | 46.75 |
2020-09-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 47.2 | 47.3 | 47.55 | 47.0 |
2020-09-25 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 47.15 | 47.95 | 48.1 | 47.1 |
2020-09-18 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 48.0 | 47.8 | 48.2 | 47.8 |
2020-09-11 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 48.0 | 48.05 | 48.15 | 47.55 |
2020-09-04 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 48.0 | 47.7 | 48.3 | 47.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.49 | 67 | 47.5 | 45.8 | 47.6 | 45.8 |
2020-08-21 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 47.0 | 48.2 | 48.2 | 46.45 |
2020-08-14 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 48.2 | 47.4 | 48.2 | 47.4 |
2020-08-07 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 47.75 | 47.8 | 48.2 | 47.4 |
2020-07-31 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 47.8 | 47.6 | 47.9 | 47.1 |
2020-07-24 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 47.5 | 48.0 | 48.0 | 47.1 |
2020-07-17 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.32 | 76 | 48.0 | 47.75 | 49.0 | 47.75 |
2020-07-10 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 47.6 | 48.5 | 48.8 | 47.5 |
2020-07-03 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 48.0 | 50.3 | 50.6 | 47.6 |
2020-06-24 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 50.3 | 50.8 | 50.8 | 50.0 |
2020-06-19 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 50.7 | 49.55 | 51.0 | 49.55 |
2020-06-12 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 49.3 | 50.1 | 50.6 | 49.0 |
2020-06-05 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 50.0 | 49.2 | 50.2 | 49.1 |
2020-05-29 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 49.25 | 48.2 | 49.5 | 48.0 |
2020-05-22 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 48.0 | 48.3 | 48.35 | 47.0 |
2020-05-15 | 2.15 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 48.3 | 50.7 | 51.0 | 48.15 |
2020-05-08 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 50.7 | 50.2 | 52.0 | 49.65 |
2020-04-30 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 50.7 | 49.6 | 50.8 | 49.3 |
2020-04-24 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 50.0 | 50.8 | 50.8 | 48.65 |
2020-04-17 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 51.0 | 49.4 | 51.7 | 49.0 |
2020-04-10 | 1.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 49.4 | 47.8 | 49.75 | 47.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 47.6 | 48.2 | 48.75 | 47.3 |
2020-03-27 | 1.84 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -1.1 | 0 | 0.0 | -6 | -3.31 | 181 | 49.1 | 48.0 | 50.3 | 48.0 |
2020-03-20 | 1.85 (0.0) | 0.0 (0.0) | 0.02 (-0.18) | -1 | -0.3 | 0 | 0.0 | -44 | -13.37 | 329 | 49.7 | 52.0 | 52.0 | 45.2 |
2020-03-13 | 1.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 52.5 | 57.5 | 57.5 | 49.7 |
2020-03-06 | 1.85 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 57.6 | 57.5 | 58.0 | 56.8 |
2020-02-27 | 1.84 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 57.5 | 58.5 | 58.6 | 57.5 |
2020-02-21 | 1.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 58.5 | 59.0 | 59.0 | 58.5 |
2020-02-14 | 1.85 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 4.46 | 112 | 59.0 | 56.8 | 59.1 | 56.8 |
2020-02-07 | 1.85 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 59.4 | 57.0 | 59.8 | 57.0 |
2020-01-31 | 1.82 (-0.02) | 0.0 (0.0) | 0.18 (+0.05) | -4 | -3.88 | 0 | 0.0 | 13 | 12.62 | 103 | 59.7 | 58.6 | 60.6 | 58.6 |
2020-01-20 | 1.84 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 60.6 | 61.0 | 61.0 | 60.6 |
2020-01-17 | 1.86 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 1.41 | 0 | 0.0 | -4 | -2.82 | 142 | 60.9 | 60.0 | 61.5 | 59.9 |
2020-01-10 | 1.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 59.2 | 59.7 | 59.7 | 59.0 |
2020-01-03 | 1.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 59.7 | 59.5 | 59.9 | 58.8 |
2019-12-31 | 1.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 59.5 | 59.5 | 59.5 | 59.3 |
2019-12-27 | 1.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 59.5 | 59.8 | 59.8 | 59.4 |
2019-12-20 | 1.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 59.8 | 60.0 | 60.0 | 59.8 |
2019-12-13 | 1.85 (-0.01) | 0.0 (0.0) | 0.14 (-0.15) | -4 | -2.3 | 0 | 0.0 | -37 | -21.26 | 174 | 59.9 | 60.0 | 62.2 | 59.5 |
2019-12-06 | 1.86 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -4.05 | 74 | 59.2 | 59.6 | 60.0 | 59.1 |
2019-11-29 | 1.86 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 60.1 | 59.5 | 60.4 | 59.0 |
2019-11-22 | 1.87 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 59.0 | 59.8 | 61.8 | 58.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 1.87 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 59.8 | 58.6 | 59.9 | 58.5 |
2019-11-08 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 58.5 | 57.8 | 58.6 | 57.7 |
2019-11-01 | 1.86 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 57.6 | 57.8 | 58.5 | 57.0 |
2019-10-25 | 1.87 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 58.1 | 57.7 | 58.6 | 57.7 |
2019-10-18 | 1.87 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 57.6 | 57.3 | 57.6 | 57.2 |
2019-10-09 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 57.2 | 57.0 | 57.5 | 56.8 |
2019-10-04 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.4 | 57.9 | 57.9 | 57.1 |
2019-09-27 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 57.9 | 58.1 | 58.4 | 57.7 |
2019-09-20 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 58.1 | 57.6 | 58.3 | 57.6 |
2019-09-12 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 57.5 | 57.8 | 58.9 | 57.5 |
2019-09-06 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 57.6 | 58.1 | 59.1 | 57.6 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.97 | 0 | 0.0 | 0 | 0.0 | 309 | 60.7 | 61.6 | 62.2 | 60.7 |
2024-03-29 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 420 | 61.6 | 62.0 | 63.0 | 61.0 |
2024-02-29 | 2.55 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -60 | -18.93 | 0 | 0.0 | 0 | 0.0 | 317 | 62.3 | 59.3 | 62.5 | 59.3 |
2024-01-31 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 59.7 | 59.9 | 60.1 | 58.6 |
2023-12-29 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 59.6 | 59.9 | 61.2 | 59.4 |
2023-11-30 | 2.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.42 | 0 | 0.0 | 0 | 0.0 | 331 | 59.8 | 57.5 | 59.8 | 57.5 |
2023-10-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 58.1 | 58.4 | 59.4 | 56.0 |
2023-09-28 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 58.4 | 58.5 | 58.7 | 57.1 |
2023-08-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 59.0 | 60.2 | 61.5 | 58.2 |
2023-07-31 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 797 | 60.3 | 63.2 | 67.0 | 57.5 |
2023-06-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 887 | 64.0 | 63.3 | 65.5 | 62.0 |
2023-05-31 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 63.3 | 61.4 | 63.7 | 60.6 |
2023-04-28 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 61.4 | 60.3 | 62.1 | 59.6 |
2023-03-31 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 849 | 60.3 | 58.8 | 60.9 | 58.6 |
2023-02-24 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 629 | 59.2 | 58.5 | 59.9 | 57.5 |
2023-01-31 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.86 | 0 | 0.0 | -1 | -0.43 | 233 | 58.7 | 57.0 | 59.1 | 56.5 |
2022-12-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 328 | 57.7 | 57.6 | 58.3 | 56.4 |
2022-11-30 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 505 | 57.5 | 54.5 | 57.5 | 54.2 |
2022-10-31 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 54.2 | 54.3 | 55.0 | 52.8 |
2022-09-30 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | -1 | -0.3 | 334 | 54.3 | 56.5 | 56.7 | 52.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 935 | 56.8 | 58.8 | 60.0 | 51.6 |
2022-07-29 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 594 | 58.7 | 61.0 | 61.0 | 55.0 |
2022-06-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 59.1 | 61.0 | 61.9 | 59.0 |
2022-05-31 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 61.1 | 59.2 | 61.6 | 57.6 |
2022-04-29 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 666 | 59.3 | 59.8 | 62.2 | 56.8 |
2022-03-31 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 931 | 59.2 | 53.5 | 60.4 | 53.1 |
2022-02-25 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 53.7 | 52.5 | 56.0 | 52.5 |
2022-01-26 | 2.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.5 | 0 | 0.0 | 0 | 0.0 | 334 | 52.5 | 52.5 | 53.6 | 52.1 |
2021-12-30 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 606 | 52.3 | 52.6 | 52.8 | 51.4 |
2021-11-30 | 2.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.61 | 0 | 0.0 | 0 | 0.0 | 807 | 52.5 | 51.1 | 53.7 | 50.7 |
2021-10-29 | 2.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.73 | 0 | 0.0 | 0 | 0.0 | 521 | 51.0 | 51.1 | 51.7 | 49.5 |
2021-09-30 | 2.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1877 | 51.6 | 59.1 | 63.0 | 49.65 |
2021-08-31 | 2.78 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.17 | 0 | 0.0 | 0 | 0.0 | 962 | 58.7 | 58.0 | 60.0 | 56.4 |
2021-07-30 | 2.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 679 | 57.7 | 57.7 | 58.1 | 56.4 |
2021-06-30 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 398 | 56.8 | 54.2 | 58.0 | 54.2 |
2021-05-31 | 2.47 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 84 | 7.18 | 0 | 0.0 | 0 | 0.0 | 1170 | 54.2 | 56.6 | 58.9 | 53.0 |
2021-04-29 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | -0.57 | 1055 | 57.6 | 55.5 | 58.9 | 54.5 |
2021-03-31 | 2.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 902 | 54.8 | 50.5 | 56.0 | 50.2 |
2021-02-26 | 2.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 50.2 | 48.4 | 50.6 | 48.0 |
2021-01-29 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 1.01 | 595 | 48.4 | 49.35 | 51.0 | 48.15 |
2020-12-31 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 49.35 | 49.0 | 49.95 | 48.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 48.95 | 46.9 | 49.5 | 46.6 |
2020-10-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 47.0 | 47.2 | 48.85 | 46.6 |
2020-09-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 47.2 | 48.1 | 48.3 | 47.0 |
2020-08-31 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | -1 | -0.26 | 378 | 47.8 | 47.8 | 48.2 | 45.8 |
2020-07-31 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 697 | 47.8 | 50.3 | 50.5 | 47.1 |
2020-06-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 716 | 50.3 | 49.2 | 51.0 | 49.0 |
2020-05-29 | 2.14 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 670 | 49.25 | 50.2 | 52.0 | 47.0 |
2020-04-30 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 621 | 50.7 | 47.3 | 51.7 | 47.3 |
2020-03-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (-0.2) | -1 | -0.13 | 0 | 0.0 | -50 | -6.44 | 777 | 48.1 | 57.5 | 58.0 | 45.2 |
2020-02-27 | 1.84 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 5 | 1.12 | 0 | 0.0 | 5 | 1.12 | 445 | 57.5 | 57.0 | 59.8 | 56.8 |
2020-01-31 | 1.82 (-0.03) | 0.0 (0.0) | 0.18 (+0.04) | -6 | -1.52 | 0 | 0.0 | 9 | 2.28 | 394 | 59.7 | 59.5 | 61.5 | 58.6 |
2019-12-31 | 1.85 (-0.01) | 0.0 (0.0) | 0.14 (-0.16) | -4 | -1.03 | 0 | 0.0 | -40 | -10.26 | 390 | 59.5 | 59.6 | 62.2 | 59.1 |
2019-11-29 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 60.1 | 57.5 | 61.8 | 57.5 |
2019-10-31 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 57.2 | 57.9 | 58.6 | 56.8 |
2019-09-27 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 57.9 | 58.1 | 59.1 | 57.5 |
2019-08-30 | 1.86 (0.0) | 0.0 (0.0) | 0.3 (-0.03) | 0 | 0.0 | 0 | 0.0 | -8 | -0.8 | 1000 | 59.2 | 65.1 | 65.1 | 59.0 |
2019-07-31 | 1.86 (-0.04) | 0.0 (0.0) | 0.33 (+0.05) | -10 | -2.11 | 0 | 0.0 | 13 | 2.74 | 475 | 65.5 | 63.2 | 65.8 | 63.1 |
2019-06-28 | 1.9 (-0.05) | 0.0 (0.0) | 0.28 (+0.28) | -12 | -1.83 | 0 | 0.0 | 71 | 10.84 | 655 | 63.1 | 63.0 | 66.0 | 62.5 |
2019-05-31 | 1.95 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 63.0 | 62.1 | 64.0 | 61.5 |