- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.3 (0.0%) | 410 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 164 (17.5%) |
| 2026-06-02 | 56.3 (0.54%) | 409 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 140 (-43.11%) |
| 2026-06-01 | 56.0 (0.36%) | 412 | -6 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 246 (4.48%) |
| 2026-05-29 | 55.8 (0.36%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 236 (28.5%) |
| 2026-05-28 | 55.6 (0.18%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 183 (-39.49%) |
| 2026-05-27 | 55.5 (-0.36%) | 423 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 303 (109.6%) |
| 2026-05-26 | 55.7 (-0.18%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 144 (-17.33%) |
| 2026-05-25 | 55.8 (0.18%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 175 (-6.09%) |
| 2026-05-22 | 55.7 (-0.18%) | 426 | -8 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 186 (-32.33%) |
| 2026-05-21 | 55.8 (0.0%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 275 (58.22%) |
| 2026-05-20 | 55.8 (-0.18%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 174 (-19.99%) |
| 2026-05-19 | 55.9 (0.0%) | 436 | -13 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 217 (68.36%) |
| 2026-05-18 | 55.9 (-0.36%) | 449 | -4 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 129 (-17.03%) |
| 2026-05-15 | 56.1 (0.72%) | 453 | -10 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 155 (-33.05%) |
| 2026-05-14 | 55.7 (-0.54%) | 463 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 232 (-28.75%) |
| 2026-05-13 | 56.0 (1.08%) | 465 | -8 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 326 (70.51%) |
| 2026-05-12 | 55.4 (0.0%) | 473 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 191 (90.32%) |
| 2026-05-11 | 55.4 (0.18%) | 475 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 100 (-11.68%) |
| 2026-05-08 | 55.3 (-0.18%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 114 (-44.24%) |
| 2026-05-07 | 55.4 (-0.36%) | 480 | -6 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 204 (35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 55.6 (1.09%) | 486 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 150 (-2.67%) |
| 2026-05-05 | 55.0 (-0.18%) | 485 | -9 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 154 (-46.96%) |
| 2026-05-04 | 55.1 (-0.9%) | 494 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 291 (138.99%) |
| 2026-04-30 | 55.6 (-0.18%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 122 (-35.27%) |
| 2026-04-29 | 55.7 (0.91%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 188 (27.38%) |
| 2026-04-28 | 55.2 (0.18%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 148 (14.2%) |
| 2026-04-27 | 55.1 (0.55%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 129 (20.06%) |
| 2026-04-24 | 54.8 (-0.18%) | 498 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 108 (-67.49%) |
| 2026-04-23 | 54.9 (-0.54%) | 503 | 4 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 332 (63.01%) |
| 2026-04-22 | 55.2 (0.18%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 203 (22.94%) |
| 2026-04-21 | 55.1 (0.0%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 165 (-22.41%) |
| 2026-04-20 | 55.1 (-0.54%) | 500 | 9 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 213 (-4.12%) |
| 2026-04-17 | 55.4 (-1.42%) | 491 | 14 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 222 (7.01%) |
| 2026-04-16 | 56.2 (1.44%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 208 (-13.56%) |
| 2026-04-15 | 55.4 (-0.54%) | 479 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 240 (2.81%) |
| 2026-04-14 | 55.7 (0.0%) | 471 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 234 (-23.25%) |
| 2026-04-13 | 55.7 (0.0%) | 469 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 305 (-13.84%) |
| 2026-04-10 | 55.7 (0.72%) | 465 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 354 (18.07%) |
| 2026-04-09 | 55.3 (-1.25%) | 470 | 5 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 300 (-21.41%) |
| 2026-04-08 | 56.0 (0.72%) | 465 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 382 (154.91%) |
| 2026-04-07 | 55.6 (0.18%) | 469 | 7 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 149 (-58.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 55.5 (1.83%) | 462 | -24 | 0 | 0 | 0 | 0.0% | 0.69 (-0.04) | 365 (12.08%) |
| 2026-04-01 | 54.5 (0.74%) | 486 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 325 (51.48%) |
| 2026-03-31 | 54.1 (-1.1%) | 481 | 13 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 215 (-23.34%) |
| 2026-03-30 | 54.7 (0.37%) | 468 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 280 (0.55%) |
| 2026-03-27 | 54.5 (0.74%) | 473 | -9 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 278 (-50.11%) |
| 2026-03-26 | 54.1 (1.88%) | 482 | -24 | 0 | 0 | 0 | 0.0% | 0.72 (-0.04) | 559 (237.09%) |
| 2026-03-25 | 53.1 (0.76%) | 506 | -9 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 165 (50.72%) |
| 2026-03-24 | 52.7 (1.35%) | 515 | -10 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 110 (-54.52%) |
| 2026-03-23 | 52.0 (-0.76%) | 525 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 242 (-57.65%) |
| 2026-03-20 | 52.4 (-2.06%) | 530 | 11 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 571 (197.31%) |
| 2026-03-19 | 53.5 (-0.19%) | 519 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 192 (66.94%) |
| 2026-03-18 | 53.6 (-0.19%) | 523 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 115 (-41.49%) |
| 2026-03-17 | 53.7 (0.37%) | 528 | -7 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 196 (42.78%) |
| 2026-03-16 | 53.5 (1.13%) | 535 | -15 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 137 (-51.62%) |
| 2026-03-13 | 52.9 (0.0%) | 550 | -5 | 0 | -3 | 0 | 0.0% | 0.83 (0.0) | 284 (-58.08%) |
| 2026-03-12 | 52.9 (-0.94%) | 555 | 6 | 3 | 0 | 0 | 0.54% | 0.83 (0.01) | 679 (321.93%) |
| 2026-03-11 | 53.4 (-0.19%) | 549 | -1 | 3 | 0 | 0 | 0.55% | 0.82 (-0.01) | 161 (-71.22%) |
| 2026-03-10 | 53.5 (-0.19%) | 550 | 0 | 3 | 0 | 0 | 0.55% | 0.83 (0.0) | 559 (57.81%) |
| 2026-03-09 | 53.6 (-1.29%) | 550 | -3 | 3 | 0 | 0 | 0.55% | 0.83 (0.0) | 354 (44.9%) |
| 2026-03-06 | 54.3 (0.18%) | 553 | -9 | 3 | 0 | 0 | 0.54% | 0.83 (-0.01) | 244 (10.95%) |
| 2026-03-05 | 54.2 (0.0%) | 562 | -3 | 3 | 0 | 0 | 0.53% | 0.84 (-0.01) | 220 (-56.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 54.2 (-1.45%) | 565 | -32 | 3 | 0 | 0 | 0.53% | 0.85 (-0.05) | 509 (253.61%) |
| 2026-03-03 | 55.0 (0.0%) | 597 | -2 | 3 | 0 | 0 | 0.5% | 0.9 (0.0) | 144 (-54.04%) |
| 2026-03-02 | 55.0 (0.73%) | 599 | -75 | 3 | 0 | 0 | 0.5% | 0.9 (-0.11) | 313 (-12.35%) |
| 2026-02-26 | 54.6 (-0.73%) | 674 | 2 | 3 | 0 | 0 | 0.45% | 1.01 (0.0) | 357 (-39.82%) |
| 2026-02-25 | 55.0 (-0.72%) | 672 | 13 | 3 | 0 | 0 | 0.45% | 1.01 (0.02) | 594 (36.77%) |
| 2026-02-24 | 55.4 (0.0%) | 659 | 2 | 3 | 0 | 0 | 0.46% | 0.99 (0.0) | 434 (34.88%) |
| 2026-02-23 | 55.4 (0.18%) | 657 | 2 | 3 | 0 | 0 | 0.46% | 0.99 (0.01) | 322 (34.63%) |
| 2026-02-11 | 55.3 (0.18%) | 655 | 7 | 3 | 0 | 0 | 0.46% | 0.98 (0.01) | 239 (-14.5%) |
| 2026-02-10 | 55.2 (0.18%) | 648 | -4 | 3 | 0 | 0 | 0.46% | 0.97 (-0.01) | 279 (-42.69%) |
| 2026-02-09 | 55.1 (-1.08%) | 652 | 6 | 3 | 0 | 0 | 0.46% | 0.98 (0.01) | 488 (135.24%) |
| 2026-02-06 | 55.7 (-0.71%) | 646 | 1 | 3 | 0 | 0 | 0.46% | 0.97 (0.0) | 207 (1.67%) |
| 2026-02-05 | 56.1 (0.72%) | 645 | -15 | 3 | 0 | 0 | 0.47% | 0.97 (-0.02) | 204 (-29.38%) |
| 2026-02-04 | 55.7 (0.72%) | 660 | -6 | 3 | 0 | 0 | 0.45% | 0.99 (-0.01) | 289 (-27.07%) |
| 2026-02-03 | 55.3 (-0.36%) | 666 | -1 | 3 | 0 | 0 | 0.45% | 1.0 (0.0) | 396 (37.75%) |
| 2026-02-02 | 55.5 (-0.36%) | 667 | 1 | 3 | 0 | 0 | 0.45% | 1.0 (0.0) | 287 (-85.85%) |
| 2026-01-30 | 55.7 (-1.76%) | 666 | -8 | 3 | 0 | 0 | 0.45% | 1.0 (-0.01) | 2033 (506.4%) |
| 2026-01-29 | 56.7 (-0.18%) | 674 | 3 | 3 | 0 | 0 | 0.45% | 1.01 (0.0) | 335 (4.97%) |
| 2026-01-28 | 56.8 (-0.18%) | 671 | -5 | 3 | 0 | 0 | 0.45% | 1.01 (0.0) | 319 (-15.45%) |
| 2026-01-27 | 56.9 (0.53%) | 676 | 1 | 3 | 0 | 0 | 0.44% | 1.01 (0.0) | 377 (4.57%) |
| 2026-01-26 | 56.6 (-0.35%) | 675 | 5 | 3 | 0 | 0 | 0.44% | 1.01 (0.0) | 361 (11.12%) |
| 2026-01-23 | 56.8 (0.0%) | 670 | 0 | 3 | 0 | 0 | 0.45% | 1.01 (0.0) | 325 (78.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 56.8 (-0.35%) | 670 | -21 | 3 | 0 | 0 | 0.45% | 1.01 (-0.03) | 182 (-48.06%) |
| 2026-01-21 | 57.0 (0.35%) | 691 | 5 | 3 | 0 | 0 | 0.43% | 1.04 (0.01) | 350 (23.2%) |
| 2026-01-20 | 56.8 (-0.87%) | 686 | 2 | 3 | 0 | 0 | 0.44% | 1.03 (0.0) | 284 (33.42%) |
| 2026-01-19 | 57.3 (-0.35%) | 684 | 1 | 3 | 0 | 0 | 0.44% | 1.03 (0.0) | 213 (-54.97%) |
| 2026-01-16 | 57.5 (0.0%) | 683 | -9 | 3 | 0 | 0 | 0.44% | 1.03 (-0.01) | 473 (125.69%) |
| 2026-01-15 | 57.5 (0.7%) | 692 | -1 | 3 | 0 | 0 | 0.43% | 1.04 (0.0) | 209 (-37.65%) |
| 2026-01-14 | 57.1 (0.18%) | 693 | -5 | 3 | 0 | 0 | 0.43% | 1.04 (-0.01) | 336 (71.99%) |
| 2026-01-13 | 57.0 (-0.35%) | 698 | 4 | 3 | 0 | 0 | 0.43% | 1.05 (0.01) | 195 (-36.01%) |
| 2026-01-12 | 57.2 (-0.35%) | 694 | -3 | 3 | 0 | 0 | 0.43% | 1.04 (-0.01) | 305 (40.05%) |
| 2026-01-09 | 57.4 (0.17%) | 697 | -15 | 3 | 0 | 0 | 0.43% | 1.05 (-0.02) | 218 (-61.24%) |
| 2026-01-08 | 57.3 (1.42%) | 712 | 7 | 3 | 0 | 0 | 0.42% | 1.07 (0.01) | 563 (509.13%) |
| 2026-01-07 | 56.5 (0.53%) | 705 | 1 | 3 | 0 | 0 | 0.43% | 1.06 (0.0) | 92 (-70.25%) |
| 2026-01-06 | 56.2 (-0.18%) | 704 | 4 | 3 | 0 | 0 | 0.43% | 1.06 (0.01) | 311 (-33.23%) |
| 2026-01-05 | 56.3 (-1.4%) | 700 | -20 | 3 | -1 | 0 | 0.43% | 1.05 (-0.03) | 465 (27.44%) |
| 2026-01-02 | 57.1 (0.18%) | 720 | 19 | 4 | 0 | 0 | 0.56% | 1.08 (0.03) | 365 (62.35%) |
| 2025-12-31 | 57.0 (0.18%) | 701 | 29 | 4 | 0 | 0 | 0.57% | 1.05 (0.04) | 225 (39.48%) |
| 2025-12-30 | 56.9 (-0.52%) | 672 | 5 | 4 | 0 | 0 | 0.6% | 1.01 (0.01) | 161 (22.96%) |
| 2025-12-29 | 57.2 (0.53%) | 667 | -5 | 4 | 0 | 0 | 0.6% | 1.0 (-0.01) | 131 (-17.12%) |
| 2025-12-26 | 56.9 (-0.18%) | 672 | 39 | 4 | 1 | 0 | 0.6% | 1.01 (0.06) | 158 (21.02%) |
| 2025-12-24 | 57.0 (-0.35%) | 633 | -1 | 3 | 0 | 0 | 0.47% | 0.95 (0.0) | 130 (-42.51%) |
| 2025-12-23 | 57.2 (-0.52%) | 634 | 1 | 3 | 0 | 0 | 0.47% | 0.95 (0.0) | 227 (27.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 57.5 (0.17%) | 633 | -1 | 3 | -1 | 0 | 0.47% | 0.95 (0.0) | 178 (-29.17%) |
| 2025-12-19 | 57.4 (0.17%) | 634 | 12 | 4 | 1 | 0 | 0.63% | 0.95 (0.02) | 252 (-63.34%) |
| 2025-12-18 | 57.3 (1.78%) | 622 | -13 | 3 | -1 | 0 | 0.48% | 0.93 (-0.02) | 688 (218.37%) |
| 2025-12-17 | 56.3 (-0.18%) | 635 | -5 | 4 | -1 | 0 | 0.63% | 0.95 (-0.01) | 216 (-14.33%) |
| 2025-12-16 | 56.4 (0.18%) | 640 | 9 | 5 | 0 | 0 | 0.78% | 0.96 (0.01) | 252 (57.33%) |
| 2025-12-15 | 56.3 (0.36%) | 631 | 0 | 5 | 2 | 0 | 0.79% | 0.95 (0.0) | 160 (-40.5%) |
| 2025-12-12 | 56.1 (-0.71%) | 631 | 1 | 3 | 0 | 0 | 0.48% | 0.95 (0.0) | 269 (44.37%) |
| 2025-12-11 | 56.5 (0.89%) | 630 | -6 | 3 | -1 | 0 | 0.48% | 0.95 (0.0) | 186 (-46.19%) |
| 2025-12-10 | 56.0 (-0.53%) | 636 | 1 | 4 | 0 | 0 | 0.63% | 0.95 (0.0) | 347 (112.84%) |
| 2025-12-09 | 56.3 (0.18%) | 635 | 3 | 4 | 0 | 0 | 0.63% | 0.95 (0.0) | 163 (-21.05%) |
| 2025-12-08 | 56.2 (-0.35%) | 632 | 0 | 4 | 0 | 0 | 0.63% | 0.95 (0.0) | 206 (7.32%) |
| 2025-12-05 | 56.4 (-1.05%) | 632 | 1 | 4 | 1 | 0 | 0.63% | 0.95 (0.0) | 192 (26.0%) |
| 2025-12-04 | 57.0 (0.53%) | 631 | -28 | 3 | 0 | 0 | 0.48% | 0.95 (-0.04) | 152 (-1.5%) |
| 2025-12-03 | 56.7 (0.35%) | 659 | -8 | 3 | 0 | 0 | 0.46% | 0.99 (-0.01) | 155 (9.5%) |
| 2025-12-02 | 56.5 (0.0%) | 667 | 0 | 3 | 0 | 0 | 0.45% | 1.0 (0.0) | 141 (50.3%) |
| 2025-12-01 | 56.5 (-0.7%) | 667 | 2 | 3 | 0 | 0 | 0.45% | 1.0 (0.0) | 94 (-4.73%) |
| 2025-11-28 | 56.9 (-0.52%) | 665 | -1 | 3 | 0 | 0 | 0.45% | 1.0 (0.0) | 98 (-48.35%) |
| 2025-11-27 | 57.2 (0.35%) | 666 | 0 | 3 | 0 | 0 | 0.45% | 1.0 (0.0) | 191 (-49.89%) |
| 2025-11-26 | 57.0 (1.6%) | 666 | -20 | 3 | 0 | 0 | 0.45% | 1.0 (-0.03) | 382 (170.76%) |
| 2025-11-25 | 56.1 (0.54%) | 686 | 0 | 3 | 0 | 0 | 0.44% | 1.03 (0.0) | 141 (-59.48%) |
| 2025-11-24 | 55.8 (0.9%) | 686 | -5 | 3 | 0 | 0 | 0.44% | 1.03 (-0.01) | 348 (62.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 55.3 (0.36%) | 691 | -2 | 3 | 0 | 0 | 0.43% | 1.04 (0.0) | 214 (100.23%) |
| 2025-11-20 | 55.1 (0.92%) | 693 | -1 | 3 | 0 | 0 | 0.43% | 1.04 (0.0) | 106 (-61.15%) |
| 2025-11-19 | 54.6 (-0.36%) | 694 | -1 | 3 | 0 | 0 | 0.43% | 1.04 (0.0) | 275 (22.84%) |
| 2025-11-18 | 54.8 (-0.9%) | 695 | -5 | 3 | 0 | 0 | 0.43% | 1.04 (-0.01) | 224 (-23.87%) |
| 2025-11-17 | 55.3 (-0.18%) | 700 | -5 | 3 | 0 | 0 | 0.43% | 1.05 (-0.01) | 294 (54.47%) |
| 2025-11-14 | 55.4 (0.54%) | 705 | 1 | 3 | 0 | 0 | 0.43% | 1.06 (0.0) | 190 (-36.01%) |
| 2025-11-13 | 55.1 (0.18%) | 704 | 0 | 3 | 0 | 0 | 0.43% | 1.06 (0.0) | 297 (-38.18%) |
| 2025-11-12 | 55.0 (-0.9%) | 704 | -8 | 3 | 0 | 0 | 0.43% | 1.06 (-0.01) | 481 (25.98%) |
| 2025-11-11 | 55.5 (0.91%) | 712 | -29 | 3 | 0 | 0 | 0.42% | 1.07 (-0.04) | 382 (-35.43%) |
| 2025-11-10 | 55.0 (-2.31%) | 741 | 10 | 3 | 0 | 0 | 0.4% | 1.11 (0.01) | 592 (117.82%) |
| 2025-11-07 | 56.3 (0.18%) | 731 | -7 | 3 | 0 | 0 | 0.41% | 1.1 (-0.01) | 271 (58.19%) |
| 2025-11-06 | 56.2 (-0.71%) | 738 | 0 | 3 | 0 | 0 | 0.41% | 1.11 (0.0) | 171 (-39.55%) |
| 2025-11-05 | 56.6 (0.71%) | 738 | -14 | 3 | 0 | 0 | 0.41% | 1.11 (-0.02) | 284 (39.58%) |
| 2025-11-04 | 56.2 (0.0%) | 752 | -15 | 3 | 0 | 0 | 0.4% | 1.13 (-0.02) | 203 (-33.99%) |
| 2025-11-03 | 56.2 (-0.18%) | 767 | -4 | 3 | 0 | 0 | 0.39% | 1.15 (-0.01) | 308 (115.01%) |
| 2025-10-31 | 56.3 (0.18%) | 771 | -1 | 3 | 0 | 0 | 0.39% | 1.16 (0.0) | 143 (-29.38%) |
| 2025-10-30 | 56.2 (-1.06%) | 772 | 3 | 3 | 0 | 0 | 0.39% | 1.16 (0.01) | 203 (-44.49%) |
| 2025-10-29 | 56.8 (-0.53%) | 769 | 2 | 3 | 0 | 0 | 0.39% | 1.15 (0.0) | 366 (57.77%) |
| 2025-10-28 | 57.1 (-0.7%) | 767 | 0 | 3 | -1 | 0 | 0.39% | 1.15 (0.0) | 232 (-43.54%) |
| 2025-10-27 | 57.5 (-1.88%) | 767 | 1 | 4 | -1 | 1 | 0.52% | 1.15 (0.0) | 410 (-20.56%) |
| 2025-10-23 | 58.6 (0.69%) | 766 | -17 | 5 | 0 | 0 | 0.65% | 1.15 (-0.03) | 517 (37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 58.2 (0.87%) | 783 | 12 | 5 | 0 | 0 | 0.64% | 1.18 (0.02) | 376 (35.6%) |
| 2025-10-21 | 57.7 (0.0%) | 771 | -21 | 5 | 1 | 0 | 0.65% | 1.16 (-0.03) | 277 (-43.29%) |
| 2025-10-20 | 57.7 (1.41%) | 792 | -4 | 4 | 0 | 0 | 0.51% | 1.19 (-0.01) | 489 (27.03%) |
| 2025-10-17 | 56.9 (-1.04%) | 796 | -17 | 4 | 0 | 0 | 0.5% | 1.2 (-0.02) | 385 (-66.45%) |
| 2025-10-16 | 57.5 (-1.2%) | 813 | -47 | 4 | 0 | 0 | 0.49% | 1.22 (-0.07) | 1148 (-50.02%) |
| 2025-10-15 | 58.2 (-1.36%) | 860 | -201 | 4 | -1 | 1 | 0.47% | 1.29 (-0.3) | 2297 (155.8%) |
| 2025-10-14 | 59.0 (-0.67%) | 1061 | -28 | 5 | 0 | 0 | 0.47% | 1.59 (-0.05) | 898 (26.54%) |
| 2025-10-13 | 59.4 (0.51%) | 1089 | 33 | 5 | 1 | 0 | 0.46% | 1.64 (0.05) | 709 (7.0%) |
| 2025-10-09 | 59.1 (0.0%) | 1056 | 91 | 4 | 0 | 0 | 0.38% | 1.59 (0.14) | 663 (-41.73%) |
| 2025-10-08 | 59.1 (1.55%) | 965 | 92 | 4 | -1 | 0 | 0.41% | 1.45 (0.14) | 1138 (66.16%) |
| 2025-10-07 | 58.2 (1.22%) | 873 | 2 | 5 | 1 | 0 | 0.57% | 1.31 (0.0) | 685 (150.86%) |
| 2025-10-03 | 57.5 (-0.52%) | 871 | 13 | 4 | -2 | 0 | 0.46% | 1.31 (0.02) | 273 (-33.12%) |
| 2025-10-02 | 57.8 (0.17%) | 858 | -35 | 6 | 0 | 0 | 0.7% | 1.29 (-0.05) | 408 (-20.09%) |
| 2025-10-01 | 57.7 (-1.54%) | 893 | -74 | 6 | 2 | 0 | 0.67% | 1.34 (-0.11) | 511 (-65.88%) |
| 2025-09-30 | 58.6 (2.09%) | 967 | 75 | 4 | -3 | 0 | 0.41% | 1.45 (0.11) | 1497 (-16.63%) |
| 2025-09-26 | 57.4 (1.41%) | 892 | 90 | 7 | 3 | 0 | 0.78% | 1.34 (0.14) | 1796 (314.4%) |
| 2025-09-25 | 56.6 (0.89%) | 802 | -8 | 4 | 0 | 0 | 0.5% | 1.2 (-0.02) | 433 (-19.16%) |
| 2025-09-24 | 56.1 (0.36%) | 810 | -12 | 4 | 0 | 0 | 0.49% | 1.22 (-0.01) | 536 (35.57%) |
| 2025-09-23 | 55.9 (-0.18%) | 822 | -3 | 4 | 0 | 0 | 0.49% | 1.23 (-0.01) | 395 (-3.65%) |
| 2025-09-22 | 56.0 (0.0%) | 825 | -9 | 4 | 0 | 0 | 0.48% | 1.24 (-0.01) | 410 (10.79%) |
| 2025-09-19 | 56.0 (0.54%) | 834 | -10 | 4 | 0 | 0 | 0.48% | 1.25 (-0.02) | 370 (-11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 55.7 (0.91%) | 844 | -28 | 4 | 0 | 0 | 0.47% | 1.27 (-0.04) | 420 (-13.02%) |
| 2025-09-17 | 55.2 (1.1%) | 872 | -21 | 4 | 0 | 0 | 0.46% | 1.31 (-0.03) | 482 (17.26%) |
| 2025-09-16 | 54.6 (0.0%) | 893 | 15 | 4 | 0 | 0 | 0.45% | 1.34 (0.02) | 411 (57.88%) |
| 2025-09-15 | 54.6 (-0.18%) | 878 | -13 | 4 | 0 | 0 | 0.46% | 1.32 (-0.02) | 260 (-45.17%) |
| 2025-09-12 | 54.7 (0.92%) | 891 | 3 | 4 | 0 | 0 | 0.45% | 1.34 (0.01) | 475 (-68.97%) |
| 2025-09-11 | 54.2 (-1.28%) | 888 | -10 | 4 | 0 | 0 | 0.45% | 1.33 (-0.02) | 1533 (-26.73%) |
| 2025-09-10 | 54.9 (-2.83%) | 898 | -85 | 4 | 4 | 0 | 0.45% | 1.35 (-0.13) | 2092 (486.37%) |
| 2025-09-09 | 56.5 (-0.35%) | 983 | 34 | 0 | 0 | 0 | 0.0% | 1.48 (0.06) | 356 (44.7%) |
| 2025-09-08 | 56.7 (-0.18%) | 949 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 246 (-0.59%) |
| 2025-09-05 | 56.8 (-0.18%) | 952 | 27 | 0 | 0 | 0 | 0.0% | 1.43 (0.04) | 248 (-41.12%) |
| 2025-09-04 | 56.9 (1.43%) | 925 | -13 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 421 (23.18%) |
| 2025-09-03 | 56.1 (-0.53%) | 938 | -14 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 342 (-19.68%) |
| 2025-09-02 | 56.4 (1.26%) | 952 | -22 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 425 (38.55%) |
| 2025-09-01 | 55.7 (-0.36%) | 974 | -45 | 0 | 0 | 0 | 0.0% | 1.46 (-0.07) | 307 (-27.3%) |
| 2025-08-29 | 55.9 (-0.36%) | 1019 | -43 | 0 | 0 | 0 | 0.0% | 1.53 (-0.06) | 422 (4.42%) |
| 2025-08-28 | 56.1 (0.18%) | 1062 | -15 | 0 | 0 | 0 | 0.0% | 1.59 (-0.03) | 404 (-7.06%) |
| 2025-08-27 | 56.0 (0.54%) | 1077 | 5 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 435 (-15.42%) |
| 2025-08-26 | 55.7 (-0.54%) | 1072 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 514 (28.15%) |
| 2025-08-25 | 56.0 (-0.36%) | 1073 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 401 (-36.44%) |
| 2025-08-22 | 56.2 (0.54%) | 1075 | 33 | 0 | 0 | 0 | 0.0% | 1.61 (0.05) | 632 (39.01%) |
| 2025-08-21 | 55.9 (0.0%) | 1042 | -8 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 454 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 55.9 (0.0%) | 1050 | -63 | 0 | 0 | 0 | 0.0% | 1.58 (-0.09) | 602 (6.74%) |
| 2025-08-19 | 55.9 (0.18%) | 1113 | -25 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 564 (-22.95%) |
| 2025-08-18 | 55.8 (0.9%) | 1138 | -29 | 0 | -2 | 0 | 0.0% | 1.71 (-0.04) | 732 (-1.12%) |
| 2025-08-15 | 55.3 (-1.07%) | 1167 | 24 | 2 | 0 | 0 | 0.17% | 1.75 (0.03) | 740 (40.75%) |
| 2025-08-14 | 55.9 (0.54%) | 1143 | 8 | 2 | 0 | 0 | 0.17% | 1.72 (0.02) | 526 (-61.97%) |
| 2025-08-13 | 55.6 (-0.89%) | 1135 | 14 | 2 | 0 | 0 | 0.18% | 1.7 (0.02) | 1383 (-5.9%) |
| 2025-08-12 | 56.1 (-1.58%) | 1121 | -72 | 2 | 0 | 0 | 0.18% | 1.68 (-0.11) | 1470 (-33.77%) |
| 2025-08-11 | 57.0 (-3.06%) | 1193 | -18 | 2 | 0 | 0 | 0.17% | 1.79 (-0.03) | 2219 (30.71%) |
| 2025-08-08 | 58.8 (-0.68%) | 1211 | -23 | 2 | 0 | 0 | 0.17% | 1.82 (-0.03) | 1698 (-70.78%) |
| 2025-08-07 | 59.2 (-8.5%) | 1234 | 60 | 2 | 1 | 0 | 0.16% | 1.85 (0.09) | 5811 (286.09%) |
| 2025-08-06 | 64.7 (1.89%) | 1174 | -105 | 1 | 1 | 0 | 0.09% | 1.76 (-0.16) | 1505 (66.82%) |
| 2025-08-05 | 63.5 (1.76%) | 1279 | -31 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 902 (138.62%) |
| 2025-08-04 | 62.4 (0.48%) | 1310 | -17 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 378 (-57.52%) |
| 2025-08-01 | 62.1 (-0.8%) | 1327 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 890 (-57.7%) |
| 2025-07-31 | 62.6 (1.13%) | 1321 | 23 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 2104 (196.12%) |
| 2025-07-30 | 61.9 (2.65%) | 1298 | 61 | 0 | -3 | 0 | 0.0% | 1.95 (0.09) | 710 (43.86%) |
| 2025-07-29 | 60.3 (-0.99%) | 1237 | 13 | 3 | 0 | 0 | 0.24% | 1.86 (0.02) | 493 (27.08%) |
| 2025-07-28 | 60.9 (-0.49%) | 1224 | -6 | 3 | 0 | 0 | 0.25% | 1.84 (-0.01) | 388 (-21.1%) |
| 2025-07-25 | 61.2 (1.83%) | 1230 | -1 | 3 | 3 | 0 | 0.24% | 1.85 (0.0) | 492 (-50.35%) |
| 2025-07-24 | 60.1 (-1.64%) | 1231 | -95 | 0 | -17 | 0 | 0.0% | 1.85 (-0.14) | 992 (35.98%) |
| 2025-07-23 | 61.1 (0.66%) | 1326 | -77 | 17 | 0 | 0 | 1.28% | 1.99 (-0.12) | 729 (-12.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 60.7 (-2.25%) | 1403 | -70 | 17 | 5 | 0 | 1.21% | 2.11 (-0.1) | 833 (93.49%) |
| 2025-07-21 | 62.1 (-1.43%) | 1473 | -2 | 12 | -1 | 0 | 0.81% | 2.21 (0.0) | 430 (-31.75%) |
| 2025-07-18 | 63.0 (0.0%) | 1475 | 61 | 13 | 5 | 0 | 0.88% | 2.21 (0.09) | 630 (-43.2%) |
| 2025-07-17 | 63.0 (2.27%) | 1414 | 59 | 8 | 1 | 0 | 0.57% | 2.12 (0.09) | 1110 (304.3%) |
| 2025-07-16 | 61.6 (0.0%) | 1355 | -11 | 7 | 0 | 0 | 0.52% | 2.03 (-0.02) | 274 (-37.95%) |
| 2025-07-15 | 61.6 (0.33%) | 1366 | 15 | 7 | 5 | 0 | 0.51% | 2.05 (0.02) | 442 (25.09%) |
| 2025-07-14 | 61.4 (-0.97%) | 1351 | 18 | 2 | 0 | 0 | 0.15% | 2.03 (0.03) | 353 (-62.48%) |
| 2025-07-11 | 62.0 (-0.48%) | 1333 | -43 | 2 | 0 | 0 | 0.15% | 2.0 (-0.07) | 943 (-52.22%) |
| 2025-07-10 | 62.3 (4.01%) | 1376 | 127 | 2 | 2 | 0 | 0.15% | 2.07 (0.19) | 1974 (389.78%) |
| 2025-07-09 | 59.9 (1.01%) | 1249 | -9 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 403 (-31.6%) |
| 2025-07-08 | 59.3 (0.51%) | 1258 | -16 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 589 (45.49%) |
| 2025-07-07 | 59.0 (-1.34%) | 1274 | -8 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 405 (22.25%) |
| 2025-07-04 | 59.8 (-0.33%) | 1282 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 331 (20.24%) |
| 2025-07-03 | 60.0 (0.67%) | 1283 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 275 (-27.87%) |
| 2025-07-02 | 59.6 (1.02%) | 1289 | -16 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 382 (-43.18%) |
| 2025-07-01 | 59.0 (-0.84%) | 1305 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 672 (26.82%) |
| 2025-06-30 | 59.5 (-1.16%) | 1305 | 10 | 0 | -1 | 0 | 0.0% | 1.96 (0.02) | 530 (-8.69%) |
| 2025-06-27 | 60.2 (0.0%) | 1295 | -11 | 1 | 0 | 0 | 0.08% | 1.94 (-0.02) | 580 (-1.25%) |
| 2025-06-26 | 60.2 (-0.17%) | 1306 | 9 | 1 | -2 | 0 | 0.08% | 1.96 (0.01) | 587 (-48.06%) |
| 2025-06-25 | 60.3 (1.34%) | 1297 | -3 | 3 | 1 | 0 | 0.23% | 1.95 (0.0) | 1132 (-3.98%) |
| 2025-06-24 | 59.5 (-4.03%) | 1300 | -4 | 2 | 2 | 0 | 0.15% | 1.95 (-0.01) | 1179 (-6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 62.0 (0.98%) | 1304 | -50 | 0 | 0 | 0 | 0.0% | 1.96 (-0.07) | 1259 (-31.91%) |
| 2025-06-20 | 61.4 (-1.44%) | 1354 | -25 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 1849 (104.41%) |
| 2025-06-19 | 62.3 (0.32%) | 1379 | -18 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 904 (-40.27%) |
| 2025-06-18 | 62.1 (0.49%) | 1397 | -22 | 0 | -2 | 0 | 0.0% | 2.1 (-0.03) | 1514 (192.15%) |
| 2025-06-17 | 61.8 (0.0%) | 1419 | 7 | 2 | -6 | 0 | 0.14% | 2.13 (0.01) | 518 (-32.38%) |
| 2025-06-16 | 61.8 (1.64%) | 1412 | -20 | 8 | -4 | 0 | 0.57% | 2.12 (-0.03) | 766 (-50.07%) |
| 2025-06-13 | 60.8 (-2.25%) | 1432 | 5 | 12 | 2 | 0 | 0.84% | 2.15 (0.01) | 1535 (112.06%) |
| 2025-06-12 | 62.2 (1.14%) | 1427 | -13 | 10 | 0 | 0 | 0.7% | 2.14 (-0.02) | 724 (1.06%) |
| 2025-06-11 | 61.5 (-0.81%) | 1440 | -8 | 10 | -4 | 0 | 0.69% | 2.16 (-0.01) | 716 (-26.79%) |
| 2025-06-10 | 62.0 (-0.64%) | 1448 | -65 | 14 | -4 | 0 | 0.97% | 2.17 (-0.1) | 978 (-15.67%) |
| 2025-06-09 | 62.4 (1.3%) | 1513 | 23 | 18 | -5 | 0 | 1.19% | 2.27 (0.03) | 1160 (146.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.3 (0.9%) | 410 | -8 | 0 | 0 | 0.0% | 0.62 (-0.01) | 551 (-47.11%) |
| 2026-05-29 | 55.8 (0.18%) | 418 | -8 | 0 | 0 | 0.0% | 0.63 (-0.01) | 1043 (6.06%) |
| 2026-05-22 | 55.7 (-0.71%) | 426 | -27 | 0 | 0 | 0.0% | 0.64 (-0.04) | 983 (-2.42%) |
| 2026-05-15 | 56.1 (1.45%) | 453 | -25 | 0 | 0 | 0.0% | 0.68 (-0.04) | 1008 (10.08%) |
| 2026-05-08 | 55.3 (-0.54%) | 478 | -14 | 0 | 0 | 0.0% | 0.72 (-0.02) | 915 (55.62%) |
| 2026-04-30 | 55.6 (1.46%) | 492 | -6 | 0 | 0 | 0.0% | 0.74 (-0.01) | 588 (-42.5%) |
| 2026-04-24 | 54.8 (-1.08%) | 498 | 7 | 0 | 0 | 0.0% | 0.75 (0.01) | 1023 (-15.53%) |
| 2026-04-17 | 55.4 (-0.54%) | 491 | 26 | 0 | 0 | 0.0% | 0.74 (0.04) | 1211 (2.14%) |
| 2026-04-10 | 55.7 (0.36%) | 465 | 3 | 0 | 0 | 0.0% | 0.7 (0.01) | 1186 (0.01%) |
| 2026-04-02 | 55.5 (1.83%) | 462 | -11 | 0 | 0 | 0.0% | 0.69 (-0.02) | 1186 (-12.52%) |
| 2026-03-27 | 54.5 (4.01%) | 473 | -57 | 0 | 0 | 0.0% | 0.71 (-0.09) | 1356 (11.77%) |
| 2026-03-20 | 52.4 (-0.95%) | 530 | -20 | 0 | 0 | 0.0% | 0.8 (-0.03) | 1213 (-40.51%) |
| 2026-03-13 | 52.9 (-2.58%) | 550 | -3 | 0 | -3 | 0.0% | 0.83 (0.0) | 2039 (42.42%) |
| 2026-03-06 | 54.3 (-0.55%) | 553 | -121 | 3 | 0 | 0.54% | 0.83 (-0.18) | 1432 (-16.18%) |
| 2026-02-26 | 54.6 (-1.27%) | 674 | 19 | 3 | 0 | 0.45% | 1.01 (0.03) | 1708 (69.59%) |
| 2026-02-11 | 55.3 (-0.72%) | 655 | 9 | 3 | 0 | 0.46% | 0.98 (0.01) | 1007 (-27.27%) |
| 2026-02-06 | 55.7 (0.0%) | 646 | -20 | 3 | 0 | 0.46% | 0.97 (-0.03) | 1385 (-59.59%) |
| 2026-01-30 | 55.7 (-1.94%) | 666 | -4 | 3 | 0 | 0.45% | 1.0 (-0.01) | 3428 (152.78%) |
| 2026-01-23 | 56.8 (-1.22%) | 670 | -13 | 3 | 0 | 0.45% | 1.01 (-0.02) | 1356 (-10.92%) |
| 2026-01-16 | 57.5 (0.17%) | 683 | -14 | 3 | 0 | 0.44% | 1.03 (-0.02) | 1522 (-7.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 57.4 (0.53%) | 697 | -23 | 3 | -1 | 0.43% | 1.05 (-0.03) | 1651 (351.87%) |
| 2026-01-02 | 57.1 (0.35%) | 720 | 48 | 4 | 0 | 0.56% | 1.08 (0.07) | 365 (-47.46%) |
| 2025-12-26 | 56.9 (-0.87%) | 672 | 38 | 4 | 0 | 0.6% | 1.01 (0.06) | 695 (-55.69%) |
| 2025-12-19 | 57.4 (2.32%) | 634 | 3 | 4 | 1 | 0.63% | 0.95 (0.0) | 1570 (33.81%) |
| 2025-12-12 | 56.1 (-0.53%) | 631 | -1 | 3 | -1 | 0.48% | 0.95 (0.0) | 1173 (59.35%) |
| 2025-12-05 | 56.4 (-0.88%) | 632 | -33 | 4 | 1 | 0.63% | 0.95 (-0.05) | 736 (-36.65%) |
| 2025-11-28 | 56.9 (2.89%) | 665 | -26 | 3 | 0 | 0.45% | 1.0 (-0.04) | 1162 (4.25%) |
| 2025-11-21 | 55.3 (-0.18%) | 691 | -14 | 3 | 0 | 0.43% | 1.04 (-0.02) | 1114 (-42.67%) |
| 2025-11-14 | 55.4 (-1.6%) | 705 | -26 | 3 | 0 | 0.43% | 1.06 (-0.04) | 1944 (56.79%) |
| 2025-11-07 | 56.3 (0.0%) | 731 | -40 | 3 | 0 | 0.41% | 1.1 (-0.06) | 1240 (-8.52%) |
| 2025-10-31 | 56.3 (-3.92%) | 771 | 5 | 3 | -2 | 0.39% | 1.16 (0.01) | 1355 (-18.35%) |
| 2025-10-23 | 58.6 (2.99%) | 766 | -30 | 5 | 1 | 0.65% | 1.15 (-0.05) | 1660 (-69.47%) |
| 2025-10-17 | 56.9 (-3.72%) | 796 | -260 | 4 | 0 | 0.5% | 1.2 (-0.39) | 5439 (118.71%) |
| 2025-10-09 | 59.1 (2.78%) | 1056 | 185 | 4 | 0 | 0.38% | 1.59 (0.28) | 2487 (-7.55%) |
| 2025-10-03 | 57.5 (0.17%) | 871 | -21 | 4 | -3 | 0.46% | 1.31 (-0.03) | 2690 (-24.7%) |
| 2025-09-26 | 57.4 (2.5%) | 892 | 58 | 7 | 3 | 0.78% | 1.34 (0.09) | 3572 (83.58%) |
| 2025-09-19 | 56.0 (2.38%) | 834 | -57 | 4 | 0 | 0.48% | 1.25 (-0.09) | 1946 (-58.63%) |
| 2025-09-12 | 54.7 (-3.7%) | 891 | -61 | 4 | 4 | 0.45% | 1.34 (-0.09) | 4704 (169.67%) |
| 2025-09-05 | 56.8 (1.61%) | 952 | -67 | 0 | 0 | 0.0% | 1.43 (-0.1) | 1744 (-19.97%) |
| 2025-08-29 | 55.9 (-0.53%) | 1019 | -56 | 0 | 0 | 0.0% | 1.53 (-0.08) | 2180 (-26.99%) |
| 2025-08-22 | 56.2 (1.63%) | 1075 | -92 | 0 | -2 | 0.0% | 1.61 (-0.14) | 2985 (-52.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 55.3 (-5.95%) | 1167 | -44 | 2 | 0 | 0.17% | 1.75 (-0.07) | 6340 (-38.42%) |
| 2025-08-08 | 58.8 (-5.31%) | 1211 | -116 | 2 | 2 | 0.17% | 1.82 (-0.17) | 10296 (124.43%) |
| 2025-08-01 | 62.1 (1.47%) | 1327 | 97 | 0 | -3 | 0.0% | 1.99 (0.14) | 4587 (31.9%) |
| 2025-07-25 | 61.2 (-2.86%) | 1230 | -245 | 3 | -10 | 0.24% | 1.85 (-0.36) | 3478 (23.64%) |
| 2025-07-18 | 63.0 (1.61%) | 1475 | 142 | 13 | 11 | 0.88% | 2.21 (0.21) | 2812 (-34.82%) |
| 2025-07-11 | 62.0 (3.68%) | 1333 | 51 | 2 | 2 | 0.15% | 2.0 (0.08) | 4315 (96.92%) |
| 2025-07-04 | 59.8 (-0.66%) | 1282 | -13 | 0 | -1 | 0.0% | 1.92 (-0.02) | 2191 (-53.76%) |
| 2025-06-27 | 60.2 (-1.95%) | 1295 | -59 | 1 | 1 | 0.08% | 1.94 (-0.09) | 4739 (-14.68%) |
| 2025-06-20 | 61.4 (0.99%) | 1354 | -78 | 0 | -12 | 0.0% | 2.03 (-0.12) | 5554 (8.58%) |
| 2025-06-13 | 60.8 (-1.3%) | 1432 | -58 | 12 | -11 | 0.84% | 2.15 (-0.09) | 5115 (45.89%) |
| 2025-06-06 | 61.6 (0.49%) | 1490 | -198 | 23 | -19 | 1.54% | 2.24 (-0.29) | 3506 (29.9%) |
| 2025-05-29 | 61.3 (-1.29%) | 1688 | -96 | 42 | 1 | 2.49% | 2.53 (-0.15) | 2699 (-54.23%) |
| 2025-05-23 | 62.1 (1.14%) | 1784 | -180 | 41 | -1 | 2.3% | 2.68 (-0.27) | 5897 (-65.79%) |
| 2025-05-16 | 61.4 (-9.97%) | 1964 | -948 | 42 | -26 | 2.14% | 2.95 (-1.42) | 17241 (-25.13%) |
| 2025-05-09 | 68.2 (3.81%) | 2912 | 316 | 68 | -13 | 2.34% | 4.37 (0.47) | 23027 (115.5%) |
| 2025-05-02 | 65.7 (0.46%) | 2596 | 60 | 81 | 19 | 3.12% | 3.9 (0.09) | 10685 (-45.38%) |
| 2025-04-25 | 65.4 (-2.24%) | 2536 | -43 | 62 | -3 | 2.44% | 3.81 (-0.06) | 19564 (-15.34%) |
| 2025-04-18 | 66.9 (8.6%) | 2579 | 973 | 65 | 6 | 2.52% | 3.87 (1.46) | 23109 (-1.08%) |
| 2025-04-11 | 61.6 (4.76%) | 1606 | 38 | 59 | 59 | 3.67% | 2.41 (0.06) | 23362 (364.97%) |
| 2025-04-02 | 58.8 (3.7%) | 1568 | 198 | 0 | 0 | 0.0% | 2.35 (0.29) | 5024 (34.62%) |
| 2025-03-28 | 56.7 (0.53%) | 1370 | 314 | 0 | 0 | 0.0% | 2.06 (0.47) | 3732 (117.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 56.4 (1.08%) | 1056 | 67 | 0 | 0 | 0.0% | 1.59 (0.11) | 1718 (-59.65%) |
| 2025-03-14 | 55.8 (3.14%) | 989 | -76 | 0 | -2 | 0.0% | 1.48 (-0.12) | 4259 (1.19%) |
| 2025-03-07 | 54.1 (4.24%) | 1065 | -761 | 2 | 2 | 0.19% | 1.6 (-1.14) | 4209 (-60.32%) |
| 2025-02-27 | 51.9 (-4.07%) | 1826 | 939 | 0 | -1 | 0.0% | 2.74 (1.41) | 10607 (197.91%) |
| 2025-02-21 | 54.1 (-1.28%) | 887 | 84 | 1 | 0 | 0.11% | 1.33 (0.12) | 3560 (98.66%) |
| 2025-02-14 | 54.8 (-0.9%) | 803 | 18 | 1 | 1 | 0.12% | 1.21 (0.03) | 1792 (-24.77%) |
| 2025-02-07 | 55.3 (4.93%) | 785 | 22 | 0 | 0 | 0.0% | 1.18 (0.03) | 2382 (511.96%) |
| 2025-01-22 | 52.7 (0.57%) | 763 | -18 | 0 | -1 | 0.0% | 1.15 (-0.02) | 389 (-65.83%) |
| 2025-01-17 | 52.4 (-0.76%) | 781 | -1 | 1 | 0 | 0.13% | 1.17 (0.0) | 1139 (-38.09%) |
| 2025-01-10 | 52.8 (-2.22%) | 782 | 5 | 1 | 1 | 0.13% | 1.17 (0.0) | 1840 (122.51%) |
| 2025-01-03 | 54.0 (0.19%) | 777 | -10 | 0 | 0 | 0.0% | 1.17 (-0.01) | 827 (124.55%) |
| 2024-12-31 | 53.9 (-0.37%) | 787 | -7 | 0 | 0 | 0.0% | 1.18 (-0.01) | 368 (-62.05%) |
| 2024-12-27 | 54.1 (0.37%) | 794 | 21 | 0 | 0 | 0.0% | 1.19 (0.03) | 970 (-18.62%) |
| 2024-12-20 | 53.9 (-0.55%) | 773 | 4 | 0 | 0 | 0.0% | 1.16 (0.01) | 1192 (-17.22%) |
| 2024-12-13 | 54.2 (-3.39%) | 769 | -173 | 0 | 0 | 0.0% | 1.15 (-0.26) | 1440 (42.89%) |
| 2024-12-06 | 56.1 (-0.18%) | 942 | -35 | 0 | 0 | 0.0% | 1.41 (-0.06) | 1008 (-20.75%) |
| 2024-11-29 | 56.2 (-2.94%) | 977 | 31 | 0 | -1 | 0.0% | 1.47 (0.05) | 1272 (-71.97%) |
| 2024-11-22 | 57.9 (8.22%) | 946 | 68 | 1 | 1 | 0.11% | 1.42 (0.1) | 4538 (126.42%) |
| 2024-11-15 | 53.5 (-1.47%) | 878 | -232 | 0 | 0 | 0.0% | 1.32 (-0.35) | 2004 (-45.72%) |
| 2024-11-08 | 54.3 (-5.73%) | 1110 | 18 | 0 | 0 | 0.0% | 1.67 (0.03) | 3692 (309.48%) |
| 2024-11-01 | 57.6 (1.05%) | 1092 | -14 | 0 | 0 | 0.0% | 1.64 (-0.02) | 901 (-35.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 57.0 (0.53%) | 1106 | 26 | 0 | 0 | 0.0% | 1.66 (0.04) | 1389 (-57.07%) |
| 2024-10-18 | 56.7 (1.07%) | 1080 | 2 | 0 | 0 | 0.0% | 1.62 (0.0) | 3237 (-8.08%) |
| 2024-10-11 | 56.1 (-5.87%) | 1078 | -320 | 0 | 0 | 0.0% | 1.62 (-0.48) | 3522 (114.85%) |
| 2024-10-04 | 59.6 (-4.94%) | 1398 | -77 | 0 | 0 | 0.0% | 2.1 (-0.11) | 1639 (-76.7%) |
| 2024-09-27 | 62.7 (9.23%) | 1475 | 124 | 0 | -2 | 0.0% | 2.21 (0.18) | 7037 (304.72%) |
| 2024-09-20 | 57.4 (1.06%) | 1351 | 36 | 2 | -2 | 0.15% | 2.03 (0.06) | 1738 (-8.39%) |
| 2024-09-13 | 56.8 (1.61%) | 1315 | 36 | 4 | 1 | 0.3% | 1.97 (0.05) | 1898 (0.41%) |
| 2024-09-06 | 55.9 (-2.95%) | 1279 | -51 | 3 | 3 | 0.23% | 1.92 (-0.08) | 1890 (-14.11%) |
| 2024-08-30 | 57.6 (1.95%) | 1330 | -78 | 0 | 0 | 0.0% | 2.0 (-0.11) | 2200 (-9.95%) |
| 2024-08-23 | 56.5 (-0.7%) | 1408 | 14 | 0 | 0 | 0.0% | 2.11 (0.02) | 2444 (-43.75%) |
| 2024-08-16 | 56.9 (3.83%) | 1394 | 396 | 0 | 0 | 0.0% | 2.09 (0.59) | 4345 (-16.56%) |
| 2024-08-09 | 54.8 (4.38%) | 998 | 111 | 0 | 0 | 0.0% | 1.5 (0.17) | 5207 (99.95%) |
| 2024-08-02 | 52.5 (-2.96%) | 887 | -89 | 0 | 0 | 0.0% | 1.33 (-0.14) | 2604 (26.49%) |
| 2024-07-26 | 54.1 (4.24%) | 976 | 135 | 0 | 0 | 0.0% | 1.47 (0.21) | 2059 (-29.92%) |
| 2024-07-19 | 51.9 (0.97%) | 841 | -34 | 0 | 0 | 0.0% | 1.26 (-0.05) | 2937 (49.26%) |
| 2024-07-12 | 51.4 (-1.72%) | 875 | 13 | 0 | 0 | 0.0% | 1.31 (0.02) | 1968 (38.51%) |
| 2024-07-05 | 52.3 (-0.76%) | 862 | -37 | 0 | 0 | 0.0% | 1.29 (-0.06) | 1421 (-54.77%) |
| 2024-06-28 | 52.7 (-3.12%) | 899 | -44 | 0 | 0 | 0.0% | 1.35 (-0.07) | 3141 (0.98%) |
| 2024-06-21 | 54.4 (1.3%) | 943 | -27 | 0 | 0 | 0.0% | 1.42 (-0.04) | 3111 (49.67%) |
| 2024-06-14 | 53.7 (-2.89%) | 970 | -27 | 0 | 0 | 0.0% | 1.46 (-0.04) | 2078 (-34.35%) |
| 2024-06-07 | 55.3 (-0.72%) | 997 | 67 | 0 | 0 | 0.0% | 1.5 (0.1) | 3166 (-11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 55.7 (4.7%) | 930 | 102 | 0 | 0 | 0.0% | 1.4 (0.16) | 3591 (-5.41%) |
| 2024-05-24 | 53.2 (-0.56%) | 828 | -231 | 0 | 0 | 0.0% | 1.24 (-0.35) | 3796 (-25.14%) |
| 2024-05-17 | 53.5 (4.29%) | 1059 | 78 | 0 | 0 | 0.0% | 1.59 (0.12) | 5071 (34.72%) |
| 2024-05-10 | 51.3 (3.53%) | 981 | 55 | 0 | 0 | 0.0% | 1.47 (0.08) | 3764 (119.19%) |
| 2024-05-03 | 49.55 (1.95%) | 926 | 10 | 0 | 0 | 0.0% | 1.39 (0.01) | 1717 (75.47%) |
| 2024-04-26 | 48.6 (1.25%) | 916 | -13 | 0 | 0 | 0.0% | 1.38 (-0.01) | 978 (-51.37%) |
| 2024-04-19 | 48.0 (-0.93%) | 929 | -21 | 0 | 0 | 0.0% | 1.39 (-0.04) | 2012 (2.5%) |
| 2024-04-12 | 48.45 (-1.02%) | 950 | -54 | 0 | 0 | 0.0% | 1.43 (-0.08) | 1963 (35.3%) |
| 2024-04-03 | 48.95 (0.93%) | 1004 | 5 | 0 | 0 | 0.0% | 1.51 (0.01) | 1451 (-17.0%) |
| 2024-03-29 | 48.5 (1.89%) | 999 | -148 | 0 | 0 | 0.0% | 1.5 (-0.22) | 1748 (16.5%) |
| 2024-03-22 | 47.6 (0.42%) | 1147 | 7 | 0 | 0 | 0.0% | 1.72 (0.01) | 1501 (-23.81%) |
| 2024-03-15 | 47.4 (1.39%) | 1140 | -22 | 0 | 0 | 0.0% | 1.71 (-0.03) | 1970 (14.64%) |
| 2024-03-08 | 46.75 (-0.85%) | 1162 | -60 | 0 | 0 | 0.0% | 1.74 (-0.09) | 1718 (78.23%) |
| 2024-03-01 | 47.15 (0.53%) | 1222 | 4 | 0 | 0 | 0.0% | 1.83 (0.0) | 964 (-14.13%) |
| 2024-02-23 | 46.9 (0.21%) | 1218 | -12 | 0 | 0 | 0.0% | 1.83 (-0.02) | 1122 (111.74%) |
| 2024-02-16 | 46.8 (1.63%) | 1230 | -12 | 0 | 0 | 0.0% | 1.85 (-0.01) | 530 (144.7%) |
| 2024-02-05 | 46.05 (-0.54%) | 1242 | -8 | 0 | 0 | 0.0% | 1.86 (-0.02) | 216 (-75.63%) |
| 2024-02-02 | 46.3 (-0.54%) | 1250 | 2 | 0 | 0 | 0.0% | 1.88 (0.01) | 889 (29.81%) |
| 2024-01-26 | 46.55 (-0.32%) | 1248 | -33 | 0 | 0 | 0.0% | 1.87 (-0.05) | 684 (-59.57%) |
| 2024-01-19 | 46.7 (-0.95%) | 1281 | 80 | 0 | 0 | 0.0% | 1.92 (0.12) | 1694 (20.0%) |
| 2024-01-12 | 47.15 (-0.21%) | 1201 | -137 | 0 | 0 | 0.0% | 1.8 (-0.21) | 1411 (10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 47.25 (1.61%) | 1338 | -7 | 0 | 0 | 0.0% | 2.01 (-0.01) | 1273 (24.31%) |
| 2023-12-29 | 46.5 (0.76%) | 1345 | -78 | 0 | 0 | 0.0% | 2.02 (-0.12) | 1024 (-2.86%) |
| 2023-12-22 | 46.15 (0.54%) | 1423 | -54 | 0 | 0 | 0.0% | 2.14 (-0.08) | 1054 (-37.67%) |
| 2023-12-15 | 45.9 (-1.61%) | 1477 | 34 | 0 | -2 | 0.0% | 2.22 (0.05) | 1692 (-33.01%) |
| 2023-12-08 | 46.65 (-0.85%) | 1443 | -218 | 2 | 1 | 0.14% | 2.17 (-0.32) | 2526 (-78.65%) |
| 2023-12-01 | 47.05 (3.29%) | 1661 | 298 | 1 | 1 | 0.06% | 2.49 (0.44) | 11830 (1011.4%) |
| 2023-11-24 | 45.55 (0.44%) | 1363 | -31 | 0 | 0 | 0.0% | 2.05 (-0.04) | 1064 (-1.96%) |
| 2023-11-17 | 45.35 (0.78%) | 1394 | 24 | 0 | 0 | 0.0% | 2.09 (0.03) | 1085 (-4.33%) |
| 2023-11-10 | 45.0 (0.56%) | 1370 | 22 | 0 | 0 | 0.0% | 2.06 (0.04) | 1134 (45.45%) |
| 2023-11-03 | 44.75 (1.36%) | 1348 | 30 | 0 | 0 | 0.0% | 2.02 (0.04) | 780 (19.24%) |
| 2023-10-27 | 44.15 (0.11%) | 1318 | 15 | 0 | 0 | 0.0% | 1.98 (0.02) | 654 (-39.31%) |
| 2023-10-20 | 44.1 (-1.56%) | 1303 | -43 | 0 | -1 | 0.0% | 1.96 (-0.06) | 1078 (13.28%) |
| 2023-10-13 | 44.8 (1.36%) | 1346 | 10 | 1 | 0 | 0.07% | 2.02 (0.01) | 951 (18.67%) |
| 2023-10-06 | 44.2 (0.45%) | 1336 | 63 | 1 | 0 | 0.07% | 2.01 (0.1) | 802 (61.84%) |
| 2023-09-28 | 44.0 (0.46%) | 1273 | -1 | 1 | 0 | 0.08% | 1.91 (0.0) | 495 (-12.43%) |
| 2023-09-22 | 43.8 (-0.68%) | 1274 | 27 | 1 | 0 | 0.08% | 1.91 (0.04) | 565 (-36.77%) |
| 2023-09-15 | 44.1 (1.03%) | 1247 | 0 | 1 | 0 | 0.08% | 1.87 (0.0) | 894 (57.8%) |
| 2023-09-08 | 43.65 (-0.34%) | 1247 | -21 | 1 | 0 | 0.08% | 1.87 (-0.03) | 567 (-11.7%) |
| 2023-09-01 | 43.8 (0.34%) | 1268 | 51 | 1 | 0 | 0.08% | 1.9 (0.07) | 642 (20.36%) |
| 2023-08-25 | 43.65 (0.92%) | 1217 | -47 | 1 | 0 | 0.08% | 1.83 (-0.07) | 533 (-40.23%) |
| 2023-08-18 | 43.25 (-0.92%) | 1264 | -53 | 1 | -1 | 0.08% | 1.9 (-0.08) | 892 (26.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 43.65 (-0.34%) | 1317 | 66 | 2 | -3 | 0.15% | 1.98 (0.1) | 706 (-17.47%) |
| 2023-08-04 | 43.8 (-0.11%) | 1251 | -104 | 5 | 1 | 0.4% | 1.88 (-0.15) | 855 (-21.81%) |
| 2023-07-28 | 43.85 (0.11%) | 1355 | 42 | 4 | 3 | 0.3% | 2.03 (0.06) | 1094 (-56.6%) |
| 2023-07-21 | 43.8 (1.15%) | 1313 | 119 | 1 | -1 | 0.08% | 1.97 (0.18) | 2522 (121.21%) |
| 2023-07-14 | 43.3 (0.7%) | 1194 | -130 | 2 | 1 | 0.17% | 1.79 (-0.2) | 1140 (-20.32%) |
| 2023-07-07 | 43.0 (-1.38%) | 1324 | 34 | 1 | 0 | 0.08% | 1.99 (0.05) | 1430 (-10.5%) |
| 2023-06-30 | 43.6 (1.16%) | 1290 | -21 | 1 | 1 | 0.08% | 1.94 (-0.03) | 1598 (-45.53%) |
| 2023-06-21 | 43.1 (-5.9%) | 1311 | 16 | 0 | 0 | 0.0% | 1.97 (0.03) | 2935 (8.23%) |
| 2023-06-16 | 45.8 (-0.87%) | 1295 | 47 | 0 | 0 | 0.0% | 1.94 (0.07) | 2711 (24.29%) |
| 2023-06-09 | 46.2 (0.11%) | 1248 | -16 | 0 | -1 | 0.0% | 1.87 (-0.03) | 2182 (-12.33%) |
| 2023-06-02 | 46.15 (-0.11%) | 1264 | -30 | 1 | 0 | 0.08% | 1.9 (-0.04) | 2488 (-58.66%) |
| 2023-05-26 | 46.2 (1.99%) | 1294 | 81 | 1 | 0 | 0.08% | 1.94 (0.12) | 6020 (205.47%) |
| 2023-05-19 | 45.3 (0.89%) | 1213 | -151 | 1 | 1 | 0.08% | 1.82 (-0.23) | 1970 (-30.89%) |
| 2023-05-12 | 44.9 (-1.75%) | 1364 | -145 | 0 | -1 | 0.0% | 2.05 (-0.22) | 2851 (5.21%) |
| 2023-05-05 | 45.7 (-1.08%) | 1509 | -85 | 1 | 0 | 0.07% | 2.27 (-0.12) | 2710 (-47.66%) |
| 2023-04-28 | 46.2 (4.29%) | 1594 | 36 | 1 | 1 | 0.06% | 2.39 (0.05) | 5178 (1.89%) |
| 2023-04-21 | 44.3 (-0.45%) | 1558 | 43 | 0 | 0 | 0.0% | 2.34 (0.07) | 5082 (88.53%) |
| 2023-04-14 | 44.5 (0.68%) | 1515 | -197 | 0 | 0 | 0.0% | 2.27 (-0.3) | 2695 (149.48%) |
| 2023-04-07 | 44.2 (0.57%) | 1712 | -18 | 0 | 0 | 0.0% | 2.57 (-0.03) | 1080 (-53.2%) |
| 2023-03-31 | 43.95 (1.38%) | 1730 | -149 | 0 | 0 | 0.0% | 2.6 (-0.22) | 2308 (-1.0%) |
| 2023-03-24 | 43.35 (2.48%) | 1879 | -184 | 0 | 0 | 0.0% | 2.82 (-0.28) | 2332 (-13.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 42.3 (-1.63%) | 2063 | -328 | 0 | -1 | 0.0% | 3.1 (-0.49) | 2699 (-19.05%) |
| 2023-03-10 | 43.0 (-1.38%) | 2391 | 25 | 1 | -2 | 0.04% | 3.59 (0.04) | 3334 (38.53%) |
| 2023-03-03 | 43.6 (1.28%) | 2366 | -82 | 3 | -1 | 0.13% | 3.55 (-0.13) | 2407 (-23.63%) |
| 2023-02-24 | 43.05 (0.7%) | 2448 | 1 | 4 | -2 | 0.16% | 3.68 (0.01) | 3151 (-30.82%) |
| 2023-02-17 | 42.75 (-0.58%) | 2447 | -271 | 6 | -4 | 0.25% | 3.67 (-0.41) | 4556 (-0.74%) |
| 2023-02-10 | 43.0 (0.58%) | 2718 | 120 | 10 | 0 | 0.37% | 4.08 (0.18) | 4590 (-0.64%) |
| 2023-02-03 | 42.75 (2.27%) | 2598 | -349 | 10 | -20 | 0.38% | 3.9 (-0.52) | 4619 (215.39%) |
| 2023-01-17 | 41.8 (-0.59%) | 2947 | -175 | 30 | -14 | 1.02% | 4.42 (-0.27) | 1464 (-80.9%) |
| 2023-01-13 | 42.05 (-4.97%) | 3122 | -519 | 44 | -67 | 1.41% | 4.69 (-0.78) | 7670 (-30.83%) |
| 2023-01-06 | 44.25 (-3.8%) | 3641 | -424 | 111 | 27 | 3.05% | 5.47 (-0.63) | 11089 (-83.52%) |
| 2022-12-30 | 46.0 (1.32%) | 4065 | 1053 | 84 | 52 | 2.07% | 6.1 (1.58) | 67282 (156.14%) |
| 2022-12-23 | 45.4 (3.18%) | 3012 | 172 | 32 | 13 | 1.06% | 4.52 (0.26) | 26268 (-34.83%) |
| 2022-12-16 | 44.0 (8.51%) | 2840 | 1957 | 19 | 19 | 0.67% | 4.26 (2.93) | 40304 (2714.53%) |
| 2022-12-09 | 40.55 (0.12%) | 883 | 98 | 0 | 0 | 0.0% | 1.33 (0.15) | 1432 (54.65%) |