股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.15 (-0.04)	0.0 (0.0)	1.37 (+0.01)	-107	1.69	-3	0.05	43	0.68	6319	174.0	175.0	179.0	172.5
2026-06-02	9.19 (-1.56)	0.0 (0.0)	1.36 (-0.09)	-4624	35.97	0	0.0	-266	2.07	12856	173.5	185.0	185.5	172.0
2026-06-01	10.75 (+1.6)	0.0 (0.0)	1.45 (+0.07)	4701	31.17	-3	0.02	219	1.45	15082	182.0	176.0	185.5	173.5
2026-05-29	9.15 (-0.43)	0.0 (0.0)	1.38 (+0.02)	-1341	14.28	0	0.0	61	0.65	9388	173.5	173.0	179.5	171.5
2026-05-28	9.58 (-0.86)	0.0 (0.0)	1.36 (-0.08)	-1770	18.2	0	0.0	-252	2.59	9726	171.0	178.5	180.0	170.0
2026-05-27	10.44 (-1.69)	0.0 (0.0)	1.44 (-0.04)	-3627	21.09	0	0.0	-94	0.55	17196	179.0	189.0	191.0	176.5
2026-05-26	12.13 (+2.65)	0.0 (0.0)	1.48 (+0.06)	8387	40.79	0	0.0	156	0.76	20563	186.0	181.0	188.0	178.0
2026-05-25	9.48 (+1.3)	0.0 (0.0)	1.42 (+0.02)	3976	23.64	0	0.0	71	0.42	16821	179.0	176.0	185.0	176.0
2026-05-22	8.18 (+0.01)	0.0 (-0.05)	1.4 (+0.26)	1907	14.41	-211	1.59	730	5.52	13230	174.5	165.5	178.5	165.5
2026-05-21	8.17 (-0.05)	0.05 (0.0)	1.14 (-0.07)	20	0.31	0	0.0	-201	3.14	6405	164.0	165.0	168.0	163.5
2026-05-20	8.22 (+0.35)	0.05 (0.0)	1.21 (-0.09)	749	9.41	0	0.0	-243	3.05	7960	161.0	166.0	166.0	159.0
2026-05-19	7.87 (-0.18)	0.05 (-0.04)	1.3 (-0.07)	-763	8.43	-119	1.31	-214	2.36	9050	165.0	169.5	174.5	163.5
2026-05-18	8.05 (-0.81)	0.09 (+0.01)	1.37 (-0.07)	-956	8.74	33	0.3	-198	1.81	10936	170.5	171.0	172.5	163.0
2026-05-15	8.86 (-0.61)	0.08 (0.0)	1.44 (-0.1)	-5497	34.71	0	0.0	-274	1.73	15836	175.0	182.5	182.5	172.0
2026-05-14	9.47 (+0.32)	0.08 (0.0)	1.54 (+0.16)	575	3.65	0	0.0	450	2.85	15769	181.0	178.5	186.5	177.5
2026-05-13	9.15 (-0.13)	0.08 (0.0)	1.38 (-0.04)	-887	12.44	-2	0.03	-114	1.6	7133	176.5	179.0	180.5	176.0
2026-05-12	9.28 (-0.54)	0.08 (+0.01)	1.42 (+0.02)	-1231	14.2	30	0.35	47	0.54	8670	180.5	182.0	184.0	179.0
2026-05-11	9.82 (-0.04)	0.07 (0.0)	1.4 (+0.02)	-819	9.26	0	0.0	63	0.71	8846	181.5	182.0	182.0	177.0
2026-05-08	9.86 (-1.39)	0.07 (0.0)	1.38 (-0.05)	-4323	22.68	0	0.0	-152	0.8	19061	180.5	189.0	190.5	177.0
2026-05-07	11.25 (-1.5)	0.07 (0.0)	1.43 (+0.02)	-3038	15.93	-3	0.02	83	0.44	19073	189.0	189.0	192.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.75 (+0.46)	0.07 (+0.02)	1.41 (-0.23)	1342	3.05	54	0.12	-662	1.5	44004	186.5	198.0	200.0	183.0
2026-05-05	12.29 (+3.45)	0.05 (+0.02)	1.64 (+0.24)	9738	20.72	41	0.09	667	1.42	47001	196.5	179.5	196.5	178.0
2026-05-04	8.84 (+0.15)	0.03 (-0.01)	1.4 (+0.04)	318	2.5	-16	0.13	134	1.05	12704	179.0	176.0	183.0	174.0
2026-04-30	8.69 (+0.11)	0.04 (0.0)	1.36 (-0.01)	-175	1.32	0	0.0	-29	0.22	13277	174.0	175.5	178.5	173.0
2026-04-29	8.58 (+0.34)	0.04 (0.0)	1.37 (-0.02)	-325	4.75	-5	0.07	-64	0.94	6842	177.5	178.0	179.0	174.5
2026-04-28	8.24 (-0.09)	0.04 (0.0)	1.39 (+0.04)	-865	8.95	0	0.0	106	1.1	9668	179.0	178.0	183.0	176.0
2026-04-27	8.33 (-0.48)	0.04 (-0.27)	1.35 (-0.1)	-933	7.35	-767	6.04	-269	2.12	12689	177.5	186.5	187.0	176.0
2026-04-24	8.81 (+0.58)	0.31 (+0.03)	1.45 (-0.02)	1598	7.64	79	0.38	-76	0.36	20907	183.0	181.5	191.5	181.0
2026-04-23	8.23 (+0.04)	0.28 (-0.23)	1.47 (-0.02)	-58	0.2	-653	2.3	-45	0.16	28425	179.0	192.5	193.5	172.0
2026-04-22	8.19 (-1.18)	0.51 (-0.33)	1.49 (+0.07)	-3796	16.22	-937	4.0	194	0.83	23402	189.0	193.5	198.0	189.0
2026-04-21	9.37 (+0.61)	0.84 (-0.32)	1.42 (+0.03)	2103	9.43	-908	4.07	79	0.35	22294	192.0	194.5	198.0	188.5
2026-04-20	8.76 (-2.69)	1.16 (+0.89)	1.39 (-0.16)	-7946	22.46	130	0.37	-437	1.24	35373	190.5	198.0	200.0	190.0
2026-04-17	11.45 (+1.99)	0.27 (0.0)	1.55 (+0.22)	5550	8.72	0	0.0	628	0.99	63631	198.0	188.5	201.0	188.5
2026-04-16	9.46 (+0.77)	0.27 (0.0)	1.33 (-0.04)	1991	12.5	0	0.0	-130	0.82	15930	186.5	188.5	189.0	182.5
2026-04-15	8.69 (-1.22)	0.27 (0.0)	1.37 (+0.06)	-3734	13.39	0	0.0	190	0.68	27880	185.5	189.0	192.0	185.0
2026-04-14	9.91 (-1.04)	0.27 (-0.03)	1.31 (-0.02)	-2984	16.14	-99	0.54	-62	0.34	18483	186.5	190.5	191.5	183.0
2026-04-13	10.95 (-0.32)	0.3 (-0.04)	1.33 (-0.02)	-1095	5.65	-98	0.51	-72	0.37	19376	186.5	188.0	191.5	183.5
2026-04-10	11.27 (-1.93)	0.34 (-0.02)	1.35 (-0.02)	-4962	20.81	-77	0.32	-56	0.23	23846	186.5	190.0	191.5	185.0
2026-04-09	13.2 (-0.57)	0.36 (-0.03)	1.37 (-0.22)	-1310	4.57	-76	0.27	-619	2.16	28663	187.0	194.5	194.5	185.5
2026-04-08	13.77 (+1.83)	0.39 (0.0)	1.59 (+0.15)	5291	11.94	0	0.0	434	0.98	44314	194.5	190.0	196.5	188.0
2026-04-07	11.94 (-0.5)	0.39 (0.0)	1.44 (+0.1)	-490	1.73	0	0.0	264	0.93	28276	181.5	175.0	184.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.44 (-1.32)	0.39 (-0.01)	1.34 (-0.04)	-3921	11.97	-20	0.06	-104	0.32	32760	172.0	183.0	185.5	172.0
2026-04-01	13.76 (-2.91)	0.4 (-0.47)	1.38 (+0.03)	-9351	21.47	-1355	3.11	82	0.19	43560	180.0	185.5	187.5	176.0
2026-03-31	16.67 (-0.1)	0.87 (-0.14)	1.35 (-0.06)	-216	0.47	-389	0.84	-176	0.38	46170	175.0	185.0	187.5	172.0
2026-03-30	16.77 (-3.94)	1.01 (0.0)	1.41 (-0.18)	-11074	16.44	2	0.0	-508	0.75	67375	185.0	199.5	203.0	183.5
2026-03-27	20.71 (+1.21)	1.01 (+0.14)	1.59 (+0.06)	4259	5.56	394	0.51	180	0.23	76656	203.5	183.0	203.5	183.0
2026-03-26	19.5 (+3.24)	0.87 (+0.42)	1.53 (-0.21)	9043	14.09	1209	1.88	-607	0.95	64174	185.0	187.0	197.0	185.0
2026-03-25	16.26 (+0.2)	0.45 (0.0)	1.74 (+0.2)	444	1.2	-7	0.02	585	1.58	37016	183.0	171.0	183.0	170.5
2026-03-24	16.06 (-1.54)	0.45 (0.0)	1.54 (-0.12)	-3916	11.21	0	0.0	-333	0.95	34947	166.5	177.0	177.0	161.0
2026-03-23	17.6 (-0.1)	0.45 (0.0)	1.66 (-0.04)	246	0.93	1	0.0	-124	0.47	26463	170.5	170.0	177.0	167.5
2026-03-20	17.7 (-0.62)	0.45 (0.0)	1.7 (-0.28)	-2497	3.8	2	0.0	-798	1.21	65724	178.5	193.0	194.5	176.0
2026-03-19	18.32 (-1.4)	0.45 (+0.25)	1.98 (+0.11)	-4169	5.56	690	0.92	326	0.43	74974	190.5	173.5	190.5	169.5
2026-03-18	19.72 (+6.67)	0.2 (-0.01)	1.87 (+0.09)	18975	28.77	-10	0.02	241	0.37	65951	173.5	165.5	173.5	165.0
2026-03-17	13.05 (-2.23)	0.21 (0.0)	1.78 (-0.06)	-5665	11.02	-16	0.03	-173	0.34	51398	158.0	159.5	168.5	155.5
2026-03-16	15.28 (-1.37)	0.21 (-0.26)	1.84 (-0.27)	-3839	5.89	-728	1.12	-770	1.18	65160	161.5	163.0	163.5	151.0
2026-03-13	16.65 (+4.58)	0.47 (-0.01)	2.11 (+0.23)	13157	22.0	-17	0.03	667	1.12	59800	166.0	147.5	166.5	145.5
2026-03-12	12.07 (-0.26)	0.48 (-0.02)	1.88 (-0.01)	-428	2.49	-69	0.4	-21	0.12	17203	151.5	152.0	157.0	150.0
2026-03-11	12.33 (+1.06)	0.5 (0.0)	1.89 (+0.11)	3456	17.7	-11	0.06	296	1.52	19527	152.0	149.0	156.0	149.0
2026-03-10	11.27 (+1.23)	0.5 (-0.01)	1.78 (+0.06)	3074	13.83	-3	0.01	179	0.81	22231	146.5	143.0	146.5	141.5
2026-03-09	10.04 (-3.4)	0.51 (0.0)	1.72 (-0.3)	-10133	42.94	0	0.0	-864	3.66	23600	139.0	141.0	143.0	138.5
2026-03-06	13.44 (+1.57)	0.51 (0.0)	2.02 (+0.14)	4531	16.0	-12	0.04	399	1.41	28316	153.5	148.5	158.5	148.0
2026-03-05	11.87 (-0.18)	0.51 (0.0)	1.88 (-0.08)	-385	1.43	0	0.0	-215	0.8	26979	149.5	153.0	156.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.05 (-0.94)	0.51 (0.0)	1.96 (-0.09)	-2209	7.15	0	0.0	-273	0.88	30892	145.0	150.0	155.0	142.0
2026-03-03	12.99 (+0.9)	0.51 (-0.01)	2.05 (-0.02)	3198	7.37	-24	0.06	-61	0.14	43377	153.0	154.5	165.0	152.5
2026-03-02	12.09 (+0.17)	0.52 (0.0)	2.07 (-0.04)	512	2.26	-9	0.04	-113	0.5	22615	153.0	151.0	157.5	149.5
2026-02-26	11.92 (+1.97)	0.52 (0.0)	2.11 (-0.07)	6177	14.02	0	0.0	-189	0.43	44059	158.0	152.5	160.0	145.5
2026-02-25	9.95 (+0.29)	0.52 (0.0)	2.18 (+0.39)	91	0.2	0	0.0	1097	2.47	44487	153.0	146.0	153.5	143.0
2026-02-24	9.66 (+1.18)	0.52 (-0.01)	1.79 (+0.23)	3273	13.41	-22	0.09	669	2.74	24415	145.0	141.0	145.5	140.5
2026-02-23	8.48 (-2.4)	0.53 (-0.02)	1.56 (+0.04)	-10027	31.16	-61	0.19	98	0.3	32180	140.5	143.5	148.0	139.0
2026-02-11	10.88 (-0.83)	0.55 (-0.04)	1.52 (+0.01)	-2987	23.67	-117	0.93	27	0.21	12619	141.0	143.0	145.5	140.0
2026-02-10	11.71 (-1.57)	0.59 (-0.02)	1.51 (-0.01)	-4568	36.13	-51	0.4	-5	0.04	12642	142.5	145.0	146.0	141.0
2026-02-09	13.28 (-1.8)	0.61 (-0.03)	1.52 (-0.03)	-4478	22.42	-98	0.49	-85	0.43	19975	143.5	147.5	151.0	143.5
2026-02-06	15.08 (-2.34)	0.64 (+0.01)	1.55 (-0.16)	-4397	18.33	29	0.12	-474	1.98	23993	142.0	147.5	149.0	139.5
2026-02-05	17.42 (-0.33)	0.63 (+0.02)	1.71 (-0.26)	-917	2.37	65	0.17	-742	1.91	38765	151.0	155.5	161.5	150.5
2026-02-04	17.75 (+6.64)	0.61 (+0.01)	1.97 (+0.22)	18948	33.37	44	0.08	634	1.12	56774	157.5	144.5	157.5	144.0
2026-02-03	11.11 (-0.31)	0.6 (+0.06)	1.75 (-0.16)	-66	0.36	150	0.82	-463	2.53	18326	143.5	142.0	146.0	140.0
2026-02-02	11.42 (-0.15)	0.54 (-0.04)	1.91 (-0.12)	-431	2.08	-93	0.45	-337	1.62	20746	138.0	140.5	141.5	135.0
2026-01-30	11.57 (-0.77)	0.58 (+0.36)	2.03 (-0.04)	-2619	11.02	1022	4.3	-107	0.45	23767	143.0	141.5	145.0	139.0
2026-01-29	12.34 (-0.8)	0.22 (+0.05)	2.07 (-0.24)	-2585	6.75	126	0.33	-662	1.73	38309	143.0	149.0	150.5	140.0
2026-01-28	13.14 (-0.75)	0.17 (+0.1)	2.31 (+0.27)	-3045	7.62	279	0.7	759	1.9	39941	150.0	150.5	156.0	147.0
2026-01-27	13.89 (-0.07)	0.07 (+0.07)	2.04 (-0.35)	447	0.89	206	0.41	-997	1.99	50185	149.0	157.5	157.5	148.0
2026-01-26	13.96 (-0.62)	0.0 (0.0)	2.39 (0.0)	-1688	2.57	0	0.0	-10	0.02	65778	155.5	143.5	155.5	141.0
2026-01-23	14.58 (+2.65)	0.0 (0.0)	2.39 (+0.4)	8820	12.47	0	0.0	1155	1.63	70705	141.5	138.0	148.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.93 (+0.3)	0.0 (0.0)	1.99 (+0.02)	533	1.12	0	0.0	32	0.07	47761	136.5	139.0	141.0	133.0
2026-01-21	11.63 (+2.02)	0.0 (-1.02)	1.97 (-0.16)	5184	7.16	0	0.0	-444	0.61	72383	134.0	133.5	143.5	132.0
2026-01-20	9.61 (-1.58)	1.02 (-0.45)	2.13 (+0.04)	-5379	17.39	-1285	4.15	123	0.4	30938	131.5	132.0	136.5	129.0
2026-01-19	11.19 (+0.34)	1.47 (0.0)	2.09 (-0.13)	640	2.9	0	0.0	-385	1.75	22049	132.0	135.0	136.5	131.0
2026-01-16	10.85 (-1.7)	1.47 (0.0)	2.22 (+0.34)	-5109	17.95	-11	0.04	960	3.37	28456	134.5	132.0	135.5	130.0
2026-01-15	12.55 (-0.48)	1.47 (-0.75)	1.88 (0.0)	-1379	5.97	-2127	9.21	-1	0.0	23088	131.5	132.5	134.0	129.5
2026-01-14	13.03 (-3.35)	2.22 (-0.02)	1.88 (-0.18)	-8991	18.65	-38	0.08	-506	1.05	48213	133.0	139.0	139.5	130.5
2026-01-13	16.38 (-4.07)	2.24 (-0.76)	2.06 (-0.31)	-11577	14.07	-2159	2.62	-867	1.05	82291	137.5	146.5	147.0	131.5
2026-01-12	20.45 (+1.25)	3.0 (0.0)	2.37 (-0.4)	6225	5.11	2	0.0	-1126	0.92	121852	144.5	143.5	150.0	139.0
2026-01-09	19.2 (+2.84)	3.0 (+0.04)	2.77 (+0.3)	8370	12.79	110	0.17	853	1.3	65434	139.5	135.0	139.5	135.0
2026-01-08	16.36 (+5.13)	2.96 (+0.21)	2.47 (+0.57)	14608	22.21	576	0.88	1606	2.44	65776	127.0	119.5	128.5	117.5
2026-01-07	11.23 (-0.34)	2.75 (-0.26)	1.9 (-0.07)	-972	5.57	-713	4.09	-190	1.09	17449	117.0	121.0	121.5	115.0
2026-01-06	11.57 (-0.59)	3.01 (-0.62)	1.97 (-0.06)	-2067	9.47	-1753	8.03	-196	0.9	21825	118.0	120.0	121.5	117.0
2026-01-05	12.16 (-3.14)	3.63 (-0.68)	2.03 (-0.37)	-9368	22.0	-1929	4.53	-1034	2.43	42589	119.0	131.5	131.5	119.0
2026-01-02	15.3 (+0.27)	4.31 (+0.29)	2.4 (+0.07)	999	1.81	809	1.46	189	0.34	55305	127.0	128.0	135.0	125.5
2025-12-31	15.03 (+1.86)	4.02 (-0.63)	2.33 (+0.22)	5026	7.21	-1783	2.56	641	0.92	69746	127.5	121.5	132.5	120.5
2025-12-30	13.17 (+1.25)	4.65 (-0.34)	2.11 (+0.02)	3625	23.18	-960	6.14	48	0.31	15640	121.0	119.0	121.5	115.5
2025-12-29	11.92 (-2.09)	4.99 (-0.28)	2.09 (+0.01)	-6096	25.6	-816	3.43	22	0.09	23809	119.5	123.0	123.0	118.0
2025-12-26	14.01 (+0.11)	5.27 (-1.13)	2.08 (+0.2)	1619	4.08	-2831	7.14	693	1.75	39666	123.5	121.5	126.0	121.0
2025-12-24	13.9 (-0.62)	6.4 (-0.01)	1.88 (-0.04)	-1748	12.33	0	0.0	-121	0.85	14173	119.5	123.5	123.5	119.0
2025-12-23	14.52 (+1.14)	6.41 (-0.11)	1.92 (+0.06)	3288	16.39	-300	1.5	161	0.8	20056	122.0	121.0	122.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.38 (-0.98)	6.52 (-0.15)	1.86 (-0.09)	-2492	11.67	-436	2.04	-255	1.19	21359	120.0	120.5	122.0	118.0
2025-12-19	14.36 (+2.26)	6.67 (+0.16)	1.95 (+0.07)	6327	15.07	441	1.05	213	0.51	41971	118.5	115.0	122.5	114.0
2025-12-18	12.1 (+0.09)	6.51 (+0.02)	1.88 (-0.03)	-400	5.5	50	0.69	-106	1.46	7269	112.5	113.5	114.0	111.5
2025-12-17	12.01 (+0.46)	6.49 (+0.04)	1.91 (-0.21)	612	5.22	103	0.88	-571	4.87	11723	114.0	115.0	115.5	112.5
2025-12-16	11.55 (-0.59)	6.45 (+0.01)	2.12 (-0.1)	-3032	12.83	60	0.25	-288	1.22	23623	114.5	118.0	118.0	110.0
2025-12-15	12.14 (+0.28)	6.44 (0.0)	2.22 (+0.03)	612	4.31	0	0.0	96	0.68	14192	118.0	116.5	120.5	116.5
2025-12-12	11.86 (-2.1)	6.44 (0.0)	2.19 (+0.01)	-7526	24.55	0	0.0	26	0.08	30661	120.0	123.0	123.5	117.5
2025-12-11	13.96 (+1.14)	6.44 (+0.28)	2.18 (+0.15)	2888	4.11	761	1.08	416	0.59	70195	121.5	119.0	127.0	117.0
2025-12-10	12.82 (+0.16)	6.16 (+0.18)	2.03 (+0.14)	561	2.75	516	2.53	391	1.91	20421	117.0	117.0	121.0	116.5
2025-12-09	12.66 (-0.85)	5.98 (0.0)	1.89 (-0.09)	-2183	17.91	3	0.02	-260	2.13	12190	116.0	118.5	119.0	115.0
2025-12-08	13.51 (-0.61)	5.98 (+0.85)	1.98 (+0.27)	-2207	7.29	2348	7.76	771	2.55	30255	117.0	114.5	120.0	112.5
2025-12-05	14.12 (-0.32)	5.13 (-0.31)	1.71 (-0.01)	-1447	15.16	-854	8.95	-36	0.38	9546	112.0	112.5	113.5	110.0
2025-12-04	14.44 (-0.84)	5.44 (0.0)	1.72 (+0.01)	-2612	16.87	0	0.0	26	0.17	15485	111.5	115.0	116.5	111.0
2025-12-03	15.28 (-2.37)	5.44 (-0.09)	1.71 (-0.08)	-6557	8.24	-255	0.32	-226	0.28	79531	114.5	120.5	125.5	114.0
2025-12-02	17.65 (-1.62)	5.53 (0.0)	1.79 (+0.03)	-4336	17.55	0	0.0	94	0.38	24712	114.5	117.0	120.0	114.5
2025-12-01	19.27 (-1.16)	5.53 (+0.02)	1.76 (-0.07)	-2831	12.95	70	0.32	-187	0.86	21860	116.0	118.0	118.0	112.0
2025-11-28	20.43 (+0.85)	5.51 (+0.01)	1.83 (+0.07)	2213	9.42	0	0.0	187	0.8	23493	118.5	118.5	120.0	116.0
2025-11-27	19.58 (-1.41)	5.5 (0.0)	1.76 (-0.14)	-1309	3.27	0	0.0	-395	0.99	39997	118.0	121.0	124.0	118.0
2025-11-26	20.99 (+0.68)	5.5 (+0.19)	1.9 (-0.15)	-267	0.3	545	0.61	-418	0.46	89995	118.5	119.5	126.0	117.0
2025-11-25	20.31 (-1.83)	5.31 (+0.21)	2.05 (+0.25)	-6088	12.7	575	1.2	701	1.46	47937	119.0	113.5	119.0	111.0
2025-11-24	22.14 (+0.07)	5.1 (-0.01)	1.8 (-0.08)	241	0.77	-15	0.05	-232	0.74	31500	108.5	112.5	112.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	22.07 (-0.56)	5.11 (0.0)	1.88 (-0.29)	-1543	3.82	0	0.0	-797	1.97	40390	111.0	116.0	119.0	111.0
2025-11-20	22.63 (-2.02)	5.11 (+0.19)	2.17 (+0.13)	-5410	7.89	526	0.77	365	0.53	68539	123.0	121.5	124.5	117.5
2025-11-19	24.65 (-0.29)	4.92 (+0.18)	2.04 (-0.11)	-752	2.12	491	1.38	-321	0.9	35491	113.5	118.5	118.5	112.5
2025-11-18	24.94 (+2.01)	4.74 (+0.18)	2.15 (+0.1)	5789	12.61	512	1.12	281	0.61	45896	116.5	119.0	125.0	116.0
2025-11-17	22.93 (-3.19)	4.56 (0.0)	2.05 (+0.16)	-9290	14.21	0	0.0	452	0.69	65390	120.5	124.5	126.5	118.5
2025-11-14	26.12 (-0.89)	4.56 (+0.04)	1.89 (-0.27)	1141	1.49	87	0.11	-743	0.97	76665	120.5	123.0	130.5	120.5
2025-11-13	27.01 (-0.19)	4.52 (+0.72)	2.16 (+0.24)	538	0.61	2008	2.29	655	0.75	87822	130.5	122.0	130.5	121.5
2025-11-12	27.2 (+2.46)	3.8 (+1.84)	1.92 (+0.18)	10575	5.68	5103	2.74	504	0.27	186117	119.0	112.0	121.0	100.5
2025-11-11	24.74 (+1.22)	1.96 (0.0)	1.74 (+0.23)	3317	7.91	0	0.0	645	1.54	41921	111.5	104.0	111.5	103.5
2025-11-10	23.52 (+8.12)	1.96 (+0.01)	1.51 (+0.24)	21719	30.57	45	0.06	652	0.92	71049	101.5	94.0	102.0	94.0
2025-11-07	15.4 (-0.25)	1.95 (0.0)	1.27 (-0.1)	-1323	8.01	0	0.0	-284	1.72	16510	93.0	91.6	93.4	90.0
2025-11-06	15.65 (-0.47)	1.95 (0.0)	1.37 (+0.02)	-1261	7.59	0	0.0	62	0.37	16618	92.6	93.0	93.9	91.4
2025-11-05	16.12 (+0.16)	1.95 (0.0)	1.35 (+0.05)	742	5.0	0	0.0	154	1.04	14846	92.2	88.0	92.6	87.1
2025-11-04	15.96 (-0.64)	1.95 (0.0)	1.3 (-0.05)	-1541	11.29	0	0.0	-140	1.03	13646	90.2	93.3	93.3	90.2
2025-11-03	16.6 (+1.58)	1.95 (0.0)	1.35 (+0.02)	4274	24.67	0	0.0	46	0.27	17327	92.6	90.6	93.8	90.1
2025-10-31	15.02 (-2.01)	1.95 (0.0)	1.33 (+0.01)	-6216	18.81	0	0.0	22	0.07	33043	89.9	89.9	94.2	89.2
2025-10-30	17.03 (-1.21)	1.95 (-0.09)	1.32 (-0.22)	-4059	15.22	-251	0.94	-611	2.29	26674	89.9	95.6	95.9	89.0
2025-10-29	18.24 (-0.5)	2.04 (-0.03)	1.54 (+0.02)	-723	3.47	-90	0.43	53	0.25	20828	95.2	95.5	97.5	94.0
2025-10-28	18.74 (-2.73)	2.07 (+0.03)	1.52 (-0.11)	-9648	22.44	81	0.19	-307	0.71	42997	95.1	99.0	99.5	94.4
2025-10-27	21.47 (+1.05)	2.04 (+0.05)	1.63 (+0.19)	2801	5.91	157	0.33	537	1.13	47379	97.6	99.7	99.7	95.6
2025-10-23	20.42 (-0.05)	1.99 (-0.03)	1.44 (-0.08)	-271	3.24	-100	1.19	-229	2.73	8374	90.7	91.5	92.9	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	20.47 (-0.12)	2.02 (-0.05)	1.52 (-0.03)	-289	3.67	0	0.0	-75	0.95	7868	92.0	93.1	94.1	92.0
2025-10-21	20.59 (+0.34)	2.07 (+0.01)	1.55 (+0.03)	1872	14.35	40	0.31	78	0.6	13045	93.0	92.4	94.5	91.6
2025-10-20	20.25 (-1.58)	2.06 (-0.51)	1.52 (+0.04)	-4153	15.4	-1410	5.23	124	0.46	26962	91.9	94.9	97.1	91.6
2025-10-17	21.83 (-0.05)	2.57 (-0.04)	1.48 (-0.03)	250	2.29	-129	1.18	-81	0.74	10903	94.4	95.8	96.7	94.0
2025-10-16	21.88 (+0.58)	2.61 (+0.03)	1.51 (+0.03)	3060	12.98	100	0.42	63	0.27	23581	96.3	94.8	98.5	94.8
2025-10-15	21.3 (-0.19)	2.58 (-0.01)	1.48 (+0.03)	-1004	3.68	-33	0.12	96	0.35	27300	94.8	94.5	97.4	92.8
2025-10-14	21.49 (-1.64)	2.59 (0.0)	1.45 (-0.16)	-6183	10.91	0	0.0	-444	0.78	56647	93.8	103.0	105.0	92.6
2025-10-13	23.13 (-0.78)	2.59 (0.0)	1.61 (-0.15)	-1969	4.96	0	0.0	-417	1.05	39677	101.5	100.0	102.0	97.2
2025-10-09	23.91 (+0.59)	2.59 (+0.62)	1.76 (-0.14)	1637	2.43	1716	2.54	-397	0.59	67490	105.0	103.0	107.0	98.7
2025-10-08	23.32 (+1.75)	1.97 (+0.18)	1.9 (+0.23)	4522	6.71	508	0.75	635	0.94	67419	101.0	96.5	106.0	96.3
2025-10-07	21.57 (-0.77)	1.79 (0.0)	1.67 (+0.43)	-2326	3.74	0	0.0	1209	1.94	62168	97.5	95.2	101.5	94.5
2025-10-03	22.34 (-0.65)	1.79 (0.0)	1.24 (+0.03)	-2107	7.93	0	0.0	81	0.3	26570	93.5	92.7	96.6	92.2
2025-10-02	22.99 (-1.87)	1.79 (+0.1)	1.21 (+0.13)	-6723	14.96	284	0.63	352	0.78	44950	92.7	96.7	97.4	92.5
2025-10-01	24.86 (-0.76)	1.69 (+0.23)	1.08 (+0.04)	-3234	4.6	626	0.89	106	0.15	70281	95.7	90.3	98.3	90.3
2025-09-30	25.62 (-0.13)	1.46 (-0.02)	1.04 (+0.11)	-367	5.86	-45	0.72	331	5.29	6259	89.4	87.8	90.3	87.4
2025-09-26	25.75 (0.0)	1.48 (0.0)	0.93 (-0.04)	182	2.16	0	0.0	-138	1.64	8433	86.9	87.3	87.8	84.2
2025-09-25	25.75 (-0.36)	1.48 (-0.02)	0.97 (+0.01)	-972	11.66	-58	0.7	47	0.56	8335	88.2	87.9	91.3	87.5
2025-09-24	26.11 (+0.06)	1.5 (-0.12)	0.96 (-0.01)	116	1.53	-333	4.39	-38	0.5	7590	88.2	89.9	90.5	87.7
2025-09-23	26.05 (-1.06)	1.62 (0.0)	0.97 (-0.01)	-3253	23.55	0	0.0	-34	0.25	13811	90.1	93.0	93.6	90.1
2025-09-22	27.11 (-0.18)	1.62 (-0.08)	0.98 (-0.03)	90	0.92	-227	2.33	-81	0.83	9756	92.1	90.5	92.5	90.0
2025-09-19	27.29 (+1.05)	1.7 (-0.03)	1.01 (+0.05)	2944	15.33	-88	0.46	154	0.8	19198	91.0	89.5	93.3	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	26.24 (-0.47)	1.73 (-1.08)	0.96 (-0.07)	-1750	8.31	-3000	14.25	-193	0.92	21055	89.3	92.3	92.8	88.6
2025-09-17	26.71 (+0.74)	2.81 (0.0)	1.03 (0.0)	2242	14.29	1	0.01	-21	0.13	15692	91.9	90.0	92.2	88.7
2025-09-16	25.97 (+0.8)	2.81 (0.0)	1.03 (+0.11)	2480	8.48	0	0.0	306	1.05	29260	90.0	87.6	91.6	86.5
2025-09-15	25.17 (+1.3)	2.81 (-2.03)	0.92 (-0.06)	3187	8.23	-5645	14.58	-163	0.42	38724	86.7	93.9	94.3	85.1
2025-09-12	23.87 (-1.08)	4.84 (-0.01)	0.98 (-0.01)	-2895	9.95	0	0.0	-10	0.03	29103	94.5	99.3	99.9	93.8
2025-09-11	24.95 (-0.01)	4.85 (+0.04)	0.99 (-0.12)	-764	1.27	100	0.17	-352	0.59	60007	97.8	103.0	104.5	96.5
2025-09-10	24.96 (+2.98)	4.81 (+0.23)	1.11 (+0.16)	8188	16.52	631	1.27	461	0.93	49566	102.5	94.0	102.5	93.4
2025-09-09	21.98 (-1.31)	4.58 (-0.01)	0.95 (+0.11)	-3098	10.74	-31	0.11	307	1.06	28835	93.2	92.1	95.4	91.5
2025-09-08	23.29 (-0.89)	4.59 (+0.01)	0.84 (+0.01)	-518	2.86	41	0.23	10	0.06	18141	91.5	93.9	96.0	91.4
2025-09-05	24.18 (-2.01)	4.58 (-0.04)	0.83 (+0.01)	-5201	18.81	-111	0.4	32	0.12	27654	92.3	94.8	97.0	92.0
2025-09-04	26.19 (+1.54)	4.62 (+0.67)	0.82 (-0.07)	4486	13.71	1863	5.69	-198	0.61	32727	92.4	94.2	94.9	89.5
2025-09-03	24.65 (-1.31)	3.95 (-0.3)	0.89 (-0.12)	-4107	10.88	-857	2.27	-338	0.9	37763	93.8	97.5	99.0	93.7
2025-09-02	25.96 (+3.53)	4.25 (-0.84)	1.01 (-0.18)	8300	12.32	-2310	3.43	-485	0.72	67391	95.5	105.0	106.0	93.2
2025-09-01	22.43 (-1.58)	5.09 (+0.01)	1.19 (-0.31)	-5257	11.94	18	0.04	-860	1.95	44026	103.5	113.5	114.0	103.0
2025-08-29	24.01 (+1.03)	5.08 (0.0)	1.5 (+0.2)	2958	5.13	-1	0.0	556	0.96	57680	114.0	109.0	116.5	107.0
2025-08-28	22.98 (-1.8)	5.08 (0.0)	1.3 (-0.19)	-5646	20.45	-1	0.0	-522	1.89	27603	106.0	111.5	111.5	105.0
2025-08-27	24.78 (+1.57)	5.08 (+0.09)	1.49 (+0.17)	4336	9.85	262	0.6	475	1.08	44019	111.0	107.0	112.0	104.5
2025-08-26	23.21 (+0.72)	4.99 (0.0)	1.32 (-0.08)	2149	7.64	0	0.0	-234	0.83	28110	104.5	106.0	108.5	102.0
2025-08-25	22.49 (-1.42)	4.99 (0.0)	1.4 (-0.01)	-3804	7.35	0	0.0	-40	0.08	51756	104.5	108.0	110.5	104.0
2025-08-22	23.91 (+0.57)	4.99 (+0.53)	1.41 (+0.18)	2508	3.42	1471	2.01	527	0.72	73316	103.5	101.5	104.5	96.8
2025-08-21	23.34 (-2.19)	4.46 (0.0)	1.23 (-0.07)	-6703	16.49	0	0.0	-198	0.49	40642	96.3	98.0	100.5	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	25.53 (+2.59)	4.46 (-0.3)	1.3 (-0.06)	7105	13.01	-839	1.54	-184	0.34	54606	95.0	102.5	104.5	93.8
2025-08-19	22.94 (-1.91)	4.76 (+0.27)	1.36 (-0.09)	-5500	6.65	759	0.92	-243	0.29	82721	103.0	114.5	116.5	102.0
2025-08-18	24.85 (+0.97)	4.49 (+0.72)	1.45 (+0.09)	3421	9.76	2002	5.71	257	0.73	35067	110.5	100.5	110.5	100.0
2025-08-15	23.88 (-1.65)	3.77 (+0.12)	1.36 (-0.01)	-4852	15.52	315	1.01	-33	0.11	31263	100.5	104.0	106.0	100.0
2025-08-14	25.53 (+2.18)	3.65 (+1.41)	1.37 (-0.07)	5751	10.0	3928	6.83	-185	0.32	57527	101.0	97.6	102.0	96.7
2025-08-13	23.35 (+0.32)	2.24 (+0.07)	1.44 (-0.08)	1261	2.69	200	0.43	-243	0.52	46808	97.0	101.5	104.5	95.4
2025-08-12	23.03 (-0.12)	2.17 (0.0)	1.52 (+0.01)	-403	0.6	0	0.0	30	0.04	67428	98.8	96.4	102.0	95.6
2025-08-11	23.15 (+0.24)	2.17 (+0.08)	1.51 (-0.05)	364	0.81	200	0.45	-133	0.3	44854	95.8	96.0	96.8	92.3
2025-08-08	22.91 (+2.44)	2.09 (+0.27)	1.56 (-0.02)	6927	7.76	765	0.86	-65	0.07	89255	94.4	92.5	101.0	92.1
2025-08-07	20.47 (+1.05)	1.82 (+0.21)	1.58 (-0.02)	2390	1.79	571	0.43	-43	0.03	133213	92.0	94.2	99.7	91.1
2025-08-06	19.42 (+1.31)	1.61 (-0.09)	1.6 (-0.01)	3917	7.55	-230	0.44	-21	0.04	51913	92.4	90.0	92.4	90.0
2025-08-05	18.11 (+0.66)	1.7 (+0.02)	1.61 (-0.05)	1739	4.75	43	0.12	-161	0.44	36606	84.0	84.5	88.5	83.0
2025-08-04	17.45 (-1.09)	1.68 (+0.04)	1.66 (-0.04)	-712	1.7	124	0.3	-110	0.26	41939	82.5	86.0	86.1	81.8
2025-08-01	18.54 (+2.1)	1.64 (+0.16)	1.7 (+0.14)	7351	12.81	428	0.75	400	0.7	57369	85.9	77.3	86.9	77.3
2025-07-31	16.44 (+0.85)	1.48 (0.0)	1.56 (-0.26)	4350	11.35	0	0.0	-723	1.89	38330	79.0	79.4	80.9	78.1
2025-07-30	15.59 (+2.26)	1.48 (+0.11)	1.82 (-0.18)	7423	13.54	305	0.56	-498	0.91	54814	79.0	76.6	79.0	75.6
2025-07-29	13.33 (+0.99)	1.37 (+0.7)	2.0 (+0.47)	3500	4.83	1940	2.68	1314	1.81	72507	75.8	72.3	76.9	72.1
2025-07-28	12.34 (+1.19)	0.67 (+0.38)	1.53 (+0.3)	4644	9.99	1073	2.31	814	1.75	46503	71.6	67.2	73.5	67.0
2025-07-25	11.15 (-0.17)	0.29 (0.0)	1.23 (-0.35)	-467	1.17	0	0.0	-955	2.39	39965	67.2	66.7	69.1	65.4
2025-07-24	11.32 (+0.41)	0.29 (0.0)	1.58 (+0.22)	1741	4.28	0	0.0	597	1.47	40666	66.8	64.9	67.2	63.2
2025-07-23	10.91 (+0.19)	0.29 (0.0)	1.36 (+0.1)	256	1.15	0	0.0	278	1.25	22237	64.1	62.3	64.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.72 (-0.46)	0.29 (0.0)	1.26 (+0.29)	-530	1.04	0	0.0	817	1.61	50781	62.3	63.0	67.5	61.9
2025-07-21	11.18 (-0.23)	0.29 (0.0)	0.97 (+0.18)	-540	2.59	0	0.0	491	2.36	20847	62.2	62.1	63.8	62.1
2025-07-18	11.41 (+1.48)	0.29 (0.0)	0.79 (-0.14)	3957	19.64	0	0.0	-379	1.88	20147	61.8	62.1	62.1	60.1
2025-07-17	9.93 (-1.65)	0.29 (0.0)	0.93 (+0.1)	-6572	14.75	0	0.0	272	0.61	44542	61.8	62.6	65.1	61.2
2025-07-16	11.58 (+0.14)	0.29 (0.0)	0.83 (-0.01)	1032	7.16	0	0.0	-38	0.26	14411	62.0	62.2	62.5	61.1
2025-07-15	11.44 (-0.11)	0.29 (+0.08)	0.84 (-0.02)	1446	5.08	213	0.75	-32	0.11	28466	61.4	60.1	63.1	59.6
2025-07-14	11.55 (-0.99)	0.21 (0.0)	0.86 (+0.13)	-3414	6.8	0	0.0	339	0.68	50200	61.0	63.0	63.6	61.0
2025-07-11	12.54 (+3.72)	0.21 (+0.2)	0.73 (+0.05)	10292	19.11	567	1.05	155	0.29	53869	62.3	57.3	63.0	57.1
2025-07-10	8.82 (+0.84)	0.01 (0.0)	0.68 (-0.16)	1443	3.17	0	0.0	-444	0.98	45463	57.3	55.1	58.3	54.5
2025-07-09	7.98 (-1.15)	0.01 (0.0)	0.84 (+0.11)	-4454	6.81	0	0.0	301	0.46	65400	55.7	52.8	56.4	52.3
2025-07-08	9.13 (+1.59)	0.01 (0.0)	0.73 (+0.26)	3941	13.03	-4	0.01	728	2.41	30234	52.8	47.55	53.3	47.5
2025-07-07	7.54 (-0.38)	0.01 (0.0)	0.47 (+0.05)	-2004	21.08	0	0.0	142	1.49	9506	48.5	47.8	49.65	47.1
2025-07-04	7.92 (-0.65)	0.01 (0.0)	0.42 (+0.03)	-1664	12.89	0	0.0	70	0.54	12908	47.8	50.0	50.1	47.2
2025-07-03	8.57 (+0.35)	0.01 (0.0)	0.39 (+0.1)	392	2.11	0	0.0	274	1.48	18570	48.9	47.1	51.3	46.55
2025-07-02	8.22 (+0.28)	0.01 (0.0)	0.29 (+0.01)	799	15.75	0	0.0	34	0.67	5072	46.75	45.2	46.75	44.9
2025-07-01	7.94 (+0.07)	0.01 (0.0)	0.28 (+0.01)	-481	12.38	1	0.03	25	0.64	3884	45.2	45.2	46.3	44.8
2025-06-30	7.87 (-0.31)	0.01 (0.0)	0.27 (-0.03)	-1170	12.31	0	0.0	-71	0.75	9505	45.3	46.85	47.2	45.15
2025-06-27	8.18 (-0.21)	0.01 (0.0)	0.3 (0.0)	-1031	10.39	-1	0.01	-21	0.21	9920	46.3	47.7	48.15	46.0
2025-06-26	8.39 (-0.16)	0.01 (0.0)	0.3 (-0.04)	-998	5.75	0	0.0	-99	0.57	17366	48.2	47.6	49.0	46.3
2025-06-25	8.55 (-0.18)	0.01 (0.0)	0.34 (+0.08)	-933	2.94	0	0.0	213	0.67	31718	47.25	45.4	48.8	45.05
2025-06-24	8.73 (+0.39)	0.01 (0.0)	0.26 (0.0)	925	13.61	0	0.0	14	0.21	6798	44.45	41.2	44.45	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.34 (+0.05)	0.01 (0.0)	0.26 (0.0)	285	23.53	0	0.0	-3	0.25	1211	40.45	39.55	40.7	39.15
2025-06-20	8.29 (-0.21)	0.01 (0.0)	0.26 (0.0)	-629	20.97	0	0.0	-2	0.07	2999	39.75	40.95	41.35	39.6
2025-06-19	8.5 (+0.03)	0.01 (0.0)	0.26 (0.0)	155	15.03	0	0.0	-1	0.1	1031	40.95	41.05	41.65	40.95
2025-06-18	8.47 (0.0)	0.01 (0.0)	0.26 (-0.01)	276	42.46	0	0.0	-24	3.69	650	41.15	40.75	41.5	40.75
2025-06-17	8.47 (-0.11)	0.01 (0.0)	0.27 (-0.01)	-114	13.29	0	0.0	-20	2.33	858	40.9	41.25	42.0	40.85
2025-06-16	8.58 (+0.15)	0.01 (0.0)	0.28 (0.0)	272	30.02	0	0.0	-2	0.22	906	41.15	40.95	41.25	40.3
2025-06-13	8.43 (-0.35)	0.01 (0.0)	0.28 (-0.01)	-783	38.8	0	0.0	-25	1.24	2018	41.0	42.1	42.3	41.0
2025-06-12	8.78 (-0.06)	0.01 (0.0)	0.29 (0.0)	11	1.12	0	0.0	-3	0.31	979	42.5	42.35	42.75	42.1
2025-06-11	8.84 (-0.33)	0.01 (0.0)	0.29 (+0.01)	150	7.57	0	0.0	22	1.11	1981	42.35	42.8	43.15	42.25
2025-06-10	9.17 (+0.5)	0.01 (0.0)	0.28 (0.0)	277	23.84	0	0.0	12	1.03	1162	42.15	42.0	42.55	41.9
2025-06-09	8.67 (+0.03)	0.01 (0.0)	0.28 (+0.01)	-34	4.36	0	0.0	3	0.39	779	41.8	42.45	42.45	41.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.15 (0.0)	0.0 (0.0)	1.37 (-0.01)	-30	0.09	-6	0.02	-4	0.01	34258	174.0	176.0	185.5	172.0
2026-05-29	9.15 (+0.97)	0.0 (0.0)	1.38 (-0.02)	5625	7.63	0	0.0	-58	0.08	73696	173.5	176.0	191.0	170.0
2026-05-22	8.18 (-0.68)	0.0 (-0.08)	1.4 (-0.04)	957	2.01	-297	0.62	-126	0.26	47583	174.5	171.0	178.5	159.0
2026-05-15	8.86 (-1.0)	0.08 (+0.01)	1.44 (+0.06)	-7859	13.97	28	0.05	172	0.31	56257	175.0	182.0	186.5	172.0
2026-05-08	9.86 (+1.17)	0.07 (+0.03)	1.38 (+0.02)	4037	2.85	76	0.05	70	0.05	141845	180.5	176.0	200.0	174.0
2026-04-30	8.69 (-0.12)	0.04 (-0.27)	1.36 (-0.09)	-2298	5.41	-772	1.82	-256	0.6	42477	174.0	186.5	187.0	173.0
2026-04-24	8.81 (-2.64)	0.31 (+0.04)	1.45 (-0.1)	-8099	6.21	-2289	1.76	-285	0.22	130403	183.0	198.0	200.0	172.0
2026-04-17	11.45 (+0.18)	0.27 (-0.07)	1.55 (+0.2)	-272	0.19	-197	0.14	554	0.38	145302	198.0	188.0	201.0	182.5
2026-04-10	11.27 (-1.17)	0.34 (-0.05)	1.35 (+0.01)	-1471	1.18	-153	0.12	23	0.02	125100	186.5	175.0	196.5	174.0
2026-04-02	12.44 (-8.27)	0.39 (-0.62)	1.34 (-0.25)	-24562	12.94	-1762	0.93	-706	0.37	189866	172.0	199.5	203.0	172.0
2026-03-27	20.71 (+3.01)	1.01 (+0.56)	1.59 (-0.11)	10076	4.21	1597	0.67	-299	0.12	239258	203.5	170.0	203.5	161.0
2026-03-20	17.7 (+1.05)	0.45 (-0.02)	1.7 (-0.41)	2805	0.87	-62	0.02	-1174	0.36	323208	178.5	163.0	194.5	151.0
2026-03-13	16.65 (+3.21)	0.47 (-0.04)	2.11 (+0.09)	9126	6.41	-100	0.07	257	0.18	142363	166.0	141.0	166.5	138.5
2026-03-06	13.44 (+1.52)	0.51 (-0.01)	2.02 (-0.09)	5647	3.71	-45	0.03	-263	0.17	152181	153.5	151.0	165.0	142.0
2026-02-26	11.92 (+1.04)	0.52 (-0.03)	2.11 (+0.59)	-486	0.33	-83	0.06	1675	1.15	145142	158.0	143.5	160.0	139.0
2026-02-11	10.88 (-4.2)	0.55 (-0.09)	1.52 (-0.03)	-12033	26.6	-266	0.59	-63	0.14	45236	141.0	147.5	151.0	140.0
2026-02-06	15.08 (+3.51)	0.64 (+0.06)	1.55 (-0.48)	13137	8.28	195	0.12	-1382	0.87	158605	142.0	140.5	161.5	135.0
2026-01-30	11.57 (-3.01)	0.58 (+0.58)	2.03 (-0.36)	-9490	4.35	1633	0.75	-1017	0.47	217983	143.0	143.5	157.5	139.0
2026-01-23	14.58 (+3.73)	0.0 (-1.47)	2.39 (+0.17)	9798	4.02	-1285	0.53	481	0.2	243839	141.5	135.0	148.0	129.0
2026-01-16	10.85 (-8.35)	1.47 (-1.53)	2.22 (-0.55)	-20831	6.85	-4333	1.43	-1540	0.51	303903	134.5	143.5	150.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	19.2 (+3.9)	3.0 (-1.31)	2.77 (+0.37)	10571	4.96	-3709	1.74	1039	0.49	213073	139.5	131.5	139.5	115.0
2026-01-02	15.3 (+0.27)	4.31 (+0.29)	2.4 (+0.07)	999	1.81	809	1.46	189	0.34	55305	127.0	128.0	135.0	125.5
2025-12-31	15.03 (+1.02)	4.02 (-1.25)	2.33 (+0.25)	2029	1.81	-3559	3.18	664	0.59	111993	60.7	123.0	132.5	60.4
2025-12-26	14.01 (-0.35)	5.27 (-1.4)	2.08 (+0.13)	667	0.7	-3567	3.74	478	0.5	95256	123.5	120.5	126.0	118.0
2025-12-19	14.36 (+2.5)	6.67 (+0.23)	1.95 (-0.24)	4119	4.17	654	0.66	-656	0.66	98779	118.5	116.5	122.5	110.0
2025-12-12	11.86 (-2.26)	6.44 (+1.31)	2.19 (+0.48)	-8467	5.17	3628	2.22	1344	0.82	163725	120.0	114.5	127.0	112.5
2025-12-05	14.12 (-6.31)	5.13 (-0.38)	1.71 (-0.12)	-17783	11.77	-1039	0.69	-329	0.22	151136	112.0	118.0	125.5	110.0
2025-11-28	20.43 (-1.64)	5.51 (+0.4)	1.83 (-0.05)	-5210	2.24	1105	0.47	-157	0.07	232925	118.5	112.5	126.0	106.0
2025-11-21	22.07 (-4.05)	5.11 (+0.55)	1.88 (-0.01)	-11206	4.38	1529	0.6	-20	0.01	255707	111.0	124.5	126.5	111.0
2025-11-14	26.12 (+10.72)	4.56 (+2.61)	1.89 (+0.62)	37290	8.04	7243	1.56	1713	0.37	463576	120.5	94.0	130.5	94.0
2025-11-07	15.4 (+0.38)	1.95 (0.0)	1.27 (-0.06)	891	1.13	0	0.0	-162	0.21	78950	93.0	90.6	93.9	87.1
2025-10-31	15.02 (-5.4)	1.95 (-0.04)	1.33 (-0.11)	-17845	10.44	-103	0.06	-306	0.18	170923	89.9	99.7	99.7	89.0
2025-10-23	20.42 (-1.41)	1.99 (-0.58)	1.44 (-0.04)	-2841	5.05	-1470	2.61	-102	0.18	56251	90.7	94.9	97.1	90.7
2025-10-17	21.83 (-2.08)	2.57 (-0.02)	1.48 (-0.28)	-5846	3.7	-62	0.04	-783	0.5	158108	94.4	100.0	105.0	92.6
2025-10-09	23.91 (+1.57)	2.59 (+0.8)	1.76 (+0.52)	3833	1.94	2224	1.13	1447	0.73	197079	105.0	95.2	107.0	94.5
2025-10-03	22.34 (-3.41)	1.79 (+0.31)	1.24 (+0.31)	-12431	8.4	865	0.58	870	0.59	148062	93.5	87.8	98.3	87.4
2025-09-26	25.75 (-1.54)	1.48 (-0.22)	0.93 (-0.08)	-3837	8.01	-618	1.29	-244	0.51	47926	86.9	90.5	93.6	84.2
2025-09-19	27.29 (+3.42)	1.7 (-3.14)	1.01 (+0.03)	9103	7.35	-8732	7.05	83	0.07	123931	91.0	93.9	94.3	85.1
2025-09-12	23.87 (-0.31)	4.84 (+0.26)	0.98 (+0.15)	913	0.49	741	0.4	416	0.22	185653	94.5	93.9	104.5	91.4
2025-09-05	24.18 (+0.17)	4.58 (-0.5)	0.83 (-0.67)	-1779	0.85	-1397	0.67	-1849	0.88	209563	92.3	113.5	114.0	89.5
2025-08-29	24.01 (+0.1)	5.08 (+0.09)	1.5 (+0.09)	-7	0.0	260	0.12	235	0.11	209171	114.0	108.0	116.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	23.91 (+0.03)	4.99 (+1.22)	1.41 (+0.05)	831	0.29	3393	1.18	159	0.06	286353	103.5	100.5	116.5	93.8
2025-08-15	23.88 (+0.97)	3.77 (+1.68)	1.36 (-0.2)	2121	0.86	4643	1.87	-564	0.23	247882	100.5	96.0	106.0	92.3
2025-08-08	22.91 (+4.37)	2.09 (+0.45)	1.56 (-0.14)	14261	4.04	1273	0.36	-400	0.11	352928	94.4	86.0	101.0	81.8
2025-08-01	18.54 (+7.39)	1.64 (+1.35)	1.7 (+0.47)	27268	10.12	3746	1.39	1307	0.48	269524	85.9	67.2	86.9	67.0
2025-07-25	11.15 (-0.26)	0.29 (0.0)	1.23 (+0.44)	460	0.26	0	0.0	1228	0.7	174498	67.2	62.1	69.1	61.9
2025-07-18	11.41 (-1.13)	0.29 (+0.08)	0.79 (+0.06)	-3551	2.25	213	0.14	162	0.1	157769	61.8	63.0	65.1	59.6
2025-07-11	12.54 (+4.62)	0.21 (+0.2)	0.73 (+0.31)	9218	4.51	563	0.28	882	0.43	204473	62.3	47.8	63.0	47.1
2025-07-04	7.92 (-0.26)	0.01 (0.0)	0.42 (+0.12)	-2124	4.25	1	0.0	332	0.66	49942	47.8	46.85	51.3	44.8
2025-06-27	8.18 (-0.11)	0.01 (0.0)	0.3 (+0.04)	-1752	2.61	-1	0.0	104	0.16	67016	46.3	39.55	49.0	39.15
2025-06-20	8.29 (-0.14)	0.01 (0.0)	0.26 (-0.02)	-40	0.62	0	0.0	-49	0.76	6446	39.75	40.95	42.0	39.6
2025-06-13	8.43 (-0.21)	0.01 (0.0)	0.28 (+0.01)	-379	5.48	0	0.0	9	0.13	6921	41.0	42.45	43.15	41.0
2025-06-06	8.64 (+0.24)	0.01 (-0.42)	0.27 (0.0)	1561	18.64	-1168	13.95	24	0.29	8373	42.1	41.8	43.35	40.1
2025-05-29	8.4 (-0.59)	0.43 (0.0)	0.27 (-0.05)	-1021	8.45	-1	0.01	-140	1.16	12086	41.95	45.1	45.4	41.7
2025-05-23	8.99 (-0.7)	0.43 (0.0)	0.32 (0.0)	-573	7.05	-1	0.01	-10	0.12	8131	44.85	45.0	45.6	43.7
2025-05-16	9.69 (+1.39)	0.43 (0.0)	0.32 (+0.07)	915	9.57	0	0.0	201	2.1	9563	45.15	44.1	46.0	44.1
2025-05-09	8.3 (+0.05)	0.43 (-0.21)	0.25 (-0.01)	1441	15.43	-577	6.18	-39	0.42	9341	43.9	43.7	44.1	40.7
2025-05-02	8.25 (-0.85)	0.64 (-0.31)	0.26 (-0.01)	-1823	8.46	-872	4.05	-35	0.16	21538	43.3	40.55	45.35	40.4
2025-04-25	9.1 (+0.3)	0.95 (0.0)	0.27 (-0.01)	715	9.67	3	0.04	-9	0.12	7395	40.35	39.5	41.1	37.15
2025-04-18	8.8 (-0.18)	0.95 (0.0)	0.28 (+0.02)	-269	2.24	1	0.01	48	0.4	12016	39.5	40.2	42.15	39.35
2025-04-11	8.98 (+0.77)	0.95 (-0.25)	0.26 (-0.01)	2164	14.67	-698	4.73	-14	0.09	14747	39.5	43.15	43.15	35.0
2025-04-02	8.21 (+0.34)	1.2 (0.0)	0.27 (0.0)	1113	11.71	1	0.01	-21	0.22	9502	47.9	47.0	47.9	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.87 (+0.36)	1.2 (-0.21)	0.27 (-0.02)	573	5.24	-578	5.28	-51	0.47	10941	49.4	54.0	54.0	48.65
2025-03-21	7.51 (+0.17)	1.41 (-0.23)	0.29 (0.0)	-213	3.0	-645	9.1	-4	0.06	7090	53.8	55.5	56.2	53.7
2025-03-14	7.34 (-0.43)	1.64 (0.0)	0.29 (-0.04)	-831	8.24	1	0.01	-90	0.89	10085	55.1	58.5	58.6	54.5
2025-03-07	7.77 (-0.17)	1.64 (0.0)	0.33 (0.0)	-272	4.2	10	0.15	-25	0.39	6483	59.0	60.0	60.8	57.7
2025-02-27	7.94 (+0.29)	1.64 (0.0)	0.33 (0.0)	167	2.22	-2	0.03	2	0.03	7535	60.6	62.4	63.4	60.4
2025-02-21	7.65 (-0.03)	1.64 (-0.03)	0.33 (-0.03)	2349	17.48	-94	0.7	-63	0.47	13438	62.8	63.5	64.8	62.0
2025-02-14	7.68 (+0.1)	1.67 (-0.09)	0.36 (+0.03)	884	4.08	-239	1.1	70	0.32	21681	62.5	62.0	64.5	60.5
2025-02-07	7.58 (-0.25)	1.76 (-0.24)	0.33 (+0.02)	980	10.62	-664	7.19	51	0.55	9230	60.0	56.2	60.3	55.0
2025-01-22	7.83 (+0.79)	2.0 (-0.54)	0.31 (0.0)	2826	44.44	-1852	29.12	20	0.31	6359	57.3	56.0	57.7	55.7
2025-01-17	7.04 (+0.6)	2.54 (-0.19)	0.31 (-0.01)	1467	16.0	-521	5.68	-49	0.53	9170	56.2	57.6	57.8	55.0
2025-01-10	6.44 (-0.33)	2.73 (-0.02)	0.32 (-0.04)	-144	1.49	-63	0.65	-65	0.67	9666	58.2	60.7	62.0	58.0
2024-12-31	6.77 (-0.01)	2.75 (0.0)	0.36 (-0.02)	-1243	3.76	-1624	4.92	33	0.1	33039	83.5	87.0	87.8	82.0
2024-12-27	6.78 (-0.34)	2.75 (-0.13)	0.38 (-0.06)	-680	4.95	-346	2.52	-180	1.31	13733	61.5	65.5	65.5	61.5
2024-12-20	7.12 (+0.06)	2.88 (+0.01)	0.44 (+0.05)	976	4.84	25	0.12	131	0.65	20174	64.9	64.3	66.7	62.5
2024-12-13	7.06 (-0.82)	2.87 (0.0)	0.39 (+0.01)	-1987	6.27	0	0.0	29	0.09	31712	63.8	64.6	67.4	63.4
2024-12-06	7.88 (+0.17)	2.87 (0.0)	0.38 (-0.08)	683	7.42	-9	0.1	-212	2.3	9205	62.7	62.5	64.0	61.6
2024-11-29	7.71 (+0.23)	2.87 (0.0)	0.46 (-0.01)	535	3.83	0	0.0	-39	0.28	13957	61.7	63.0	64.3	59.9
2024-11-22	7.48 (+0.01)	2.87 (+0.01)	0.47 (-0.01)	517	3.81	44	0.32	-10	0.07	13556	62.3	63.1	63.9	61.7
2024-11-15	7.47 (+0.53)	2.86 (-0.25)	0.48 (-0.09)	883	4.38	-710	3.52	-268	1.33	20166	63.1	68.0	68.8	62.7
2024-11-08	6.94 (-0.3)	3.11 (+0.05)	0.57 (-0.11)	-692	2.52	143	0.52	-303	1.1	27494	68.0	67.5	70.7	66.2
2024-11-01	7.24 (+0.47)	3.06 (-0.46)	0.68 (-0.13)	647	1.49	-1275	2.93	-355	0.82	43547	68.1	73.5	73.6	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.77 (-1.11)	3.52 (+0.77)	0.81 (+0.07)	-3250	3.41	2571	2.7	206	0.22	95325	74.6	70.2	78.0	70.0
2024-10-18	7.88 (+0.17)	2.75 (-0.06)	0.74 (-0.14)	312	0.68	-171	0.37	-397	0.86	46053	69.5	72.2	72.9	68.1
2024-10-11	7.71 (-0.36)	2.81 (-0.07)	0.88 (+0.07)	-1546	2.99	-200	0.39	184	0.36	51792	72.2	72.5	76.0	71.4
2024-10-04	8.07 (-0.05)	2.88 (-0.22)	0.81 (-0.75)	632	1.12	-600	1.07	-2083	3.71	56201	71.4	75.6	77.8	71.0
2024-09-27	8.12 (-2.36)	3.1 (+2.16)	1.56 (+0.78)	-6423	2.43	5999	2.27	2176	0.82	264299	75.5	71.2	81.0	69.9
2024-09-20	10.48 (+2.55)	0.94 (+0.05)	0.78 (+0.04)	6784	7.65	130	0.15	118	0.13	88640	69.4	64.8	71.5	63.0
2024-09-13	7.93 (-1.74)	0.89 (-0.06)	0.74 (+0.1)	-6469	8.84	-156	0.21	275	0.38	73203	64.2	62.9	65.7	62.3
2024-09-06	9.67 (-0.29)	0.95 (0.0)	0.64 (-0.09)	-652	1.73	-6	0.02	-265	0.7	37659	62.9	66.0	67.3	61.1
2024-08-30	9.96 (+0.15)	0.95 (0.0)	0.73 (+0.11)	-764	1.29	0	0.0	310	0.52	59063	65.4	62.7	66.5	62.1
2024-08-23	9.81 (-0.41)	0.95 (0.0)	0.62 (-0.08)	361	1.31	0	0.0	-206	0.75	27461	62.3	63.0	63.4	60.7
2024-08-16	10.22 (+0.78)	0.95 (-0.01)	0.7 (+0.02)	3029	5.01	-26	0.04	50	0.08	60419	63.0	60.0	63.6	58.5
2024-08-09	9.44 (-0.03)	0.96 (+0.47)	0.68 (+0.09)	-846	0.96	1298	1.48	245	0.28	87744	58.3	55.0	61.0	46.2
2024-08-02	9.47 (+0.02)	0.49 (+0.02)	0.59 (+0.05)	-790	1.21	58	0.09	126	0.19	65500	57.0	53.7	60.8	51.2
2024-07-26	9.45 (+1.1)	0.47 (-0.04)	0.54 (-0.13)	1394	6.25	-444	1.99	-363	1.63	22297	52.8	59.0	59.2	52.0
2024-07-19	8.35 (-0.8)	0.51 (0.0)	0.67 (-0.17)	-6947	25.44	0	0.0	-455	1.67	27303	59.4	63.0	64.3	59.1
2024-07-12	9.15 (+0.1)	0.51 (0.0)	0.84 (+0.13)	126	0.42	0	0.0	352	1.17	30021	63.0	65.4	65.9	61.5
2024-07-05	9.05 (-0.13)	0.51 (0.0)	0.71 (+0.01)	-323	0.91	0	0.0	28	0.08	35323	64.9	63.7	66.3	61.5
2024-06-28	9.18 (-0.03)	0.51 (0.0)	0.7 (0.0)	100	0.44	0	0.0	-3	0.01	22525	63.3	64.5	65.6	62.0
2024-06-21	9.21 (+0.18)	0.51 (0.0)	0.7 (+0.13)	2172	4.61	0	0.0	360	0.76	47096	64.5	61.5	66.9	61.2
2024-06-14	9.03 (-0.49)	0.51 (0.0)	0.57 (-0.02)	-1413	7.36	0	0.0	-39	0.2	19204	61.3	62.9	63.5	60.0
2024-06-07	9.52 (+0.26)	0.51 (0.0)	0.59 (-0.02)	314	1.8	0	0.0	-60	0.34	17403	61.8	61.7	62.7	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.26 (-0.93)	0.51 (-0.26)	0.61 (-0.04)	-2175	10.9	-713	3.57	-125	0.63	19946	61.0	63.6	63.9	60.8
2024-05-24	10.19 (-0.09)	0.77 (-0.09)	0.65 (-0.04)	-899	3.49	-261	1.01	-117	0.45	25725	63.1	64.0	65.1	60.2
2024-05-17	10.28 (+0.04)	0.86 (0.0)	0.69 (0.0)	1019	4.95	0	0.0	9	0.04	20606	63.6	62.0	63.6	60.9
2024-05-10	10.24 (-0.51)	0.86 (-0.12)	0.69 (+0.02)	-1920	4.97	-315	0.81	61	0.16	38670	62.0	64.5	67.0	60.9
2024-05-03	10.75 (-2.57)	0.98 (+0.12)	0.67 (+0.11)	-7957	8.42	315	0.33	307	0.33	94453	63.8	61.1	69.8	60.4
2024-04-26	13.32 (+0.32)	0.86 (-1.18)	0.56 (-0.18)	1630	1.6	-4820	4.74	-510	0.5	101623	59.8	71.3	72.5	59.0
2024-04-19	13.0 (-0.27)	2.04 (-0.18)	0.74 (-0.24)	460	1.2	-491	1.28	-658	1.72	38334	71.9	78.0	78.5	69.1
2024-04-12	13.27 (+0.74)	2.22 (-0.07)	0.98 (-0.03)	853	0.95	-220	0.25	-83	0.09	89740	78.9	82.0	83.6	78.0
2024-04-03	12.53 (-0.23)	2.29 (+0.79)	1.01 (+0.45)	-2135	2.9	2220	3.02	1249	1.7	73526	79.8	70.5	81.5	70.2
2024-03-29	12.76 (+0.02)	1.5 (0.0)	0.56 (-0.1)	-411	1.66	0	0.0	-280	1.13	24803	69.3	70.8	73.2	68.5
2024-03-22	12.74 (+0.58)	1.5 (+0.08)	0.66 (0.0)	1552	3.18	209	0.43	2	0.0	48785	70.4	70.1	72.5	68.0
2024-03-15	12.16 (+0.64)	1.42 (+0.05)	0.66 (-0.39)	1448	2.72	131	0.25	-1089	2.05	53230	69.7	75.6	79.3	69.1
2024-03-08	11.52 (-0.79)	1.37 (-0.16)	1.05 (+0.32)	80	0.17	-432	0.93	895	1.93	46311	76.0	74.2	78.0	73.6
2024-03-01	12.31 (+0.57)	1.53 (-0.96)	0.73 (+0.01)	233	0.55	-2666	6.33	19	0.05	42127	73.3	74.6	78.4	72.3
2024-02-23	11.74 (-1.56)	2.49 (-2.07)	0.72 (-0.29)	-4466	8.48	-5754	10.92	-789	1.5	52695	74.2	80.4	81.0	74.2
2024-02-16	13.3 (-0.89)	4.56 (-2.0)	1.01 (+0.22)	-2588	9.95	-5547	21.32	601	2.31	26012	80.4	83.1	85.2	80.2
2024-02-05	14.19 (+0.41)	6.56 (0.0)	0.79 (-0.15)	711	5.33	0	0.0	-422	3.16	13350	82.4	84.1	84.1	80.5
2024-02-02	13.78 (-2.32)	6.56 (+0.24)	0.94 (+0.12)	-7634	8.08	677	0.72	333	0.35	94477	84.1	78.5	87.5	78.3
2024-01-26	16.1 (-0.9)	6.32 (-0.78)	0.82 (-0.03)	-1756	4.6	-1641	4.3	-85	0.22	38179	78.6	78.4	82.0	77.5
2024-01-19	17.0 (+0.61)	7.1 (-0.19)	0.85 (-0.03)	866	2.11	-516	1.26	-80	0.19	41092	77.3	80.3	83.1	75.8
2024-01-12	16.39 (-0.66)	7.29 (-1.07)	0.88 (-0.21)	4047	11.76	-1342	3.9	-651	1.89	34408	78.9	84.0	84.5	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.05 (+0.48)	8.36 (-0.46)	1.09 (-0.01)	-208	0.52	-1289	3.2	-23	0.06	40269	86.5	87.5	88.4	83.6
2023-12-22	16.57 (+0.15)	8.82 (-1.26)	1.1 (+0.05)	1840	3.5	-3485	6.62	150	0.28	52641	86.8	90.3	91.3	85.5
2023-12-15	16.42 (-4.74)	10.08 (+0.2)	1.05 (-0.07)	-13966	13.87	540	0.54	-198	0.2	100683	90.0	93.1	97.4	89.9
2023-12-08	21.16 (-5.62)	9.88 (-0.37)	1.12 (-0.17)	-14030	9.01	-1006	0.65	-481	0.31	155638	92.0	109.0	110.5	92.0
2023-12-01	26.78 (+5.02)	10.25 (+0.96)	1.29 (+0.12)	12660	5.5	2666	1.16	325	0.14	230115	109.0	96.7	112.0	96.4
2023-11-24	21.76 (+0.67)	9.29 (+2.53)	1.17 (-0.19)	1090	0.46	7007	2.93	-509	0.21	238905	95.8	93.7	105.5	91.5
2023-11-17	21.09 (-2.35)	6.76 (+0.6)	1.36 (+0.3)	-6621	6.75	1674	1.71	820	0.84	98122	93.4	82.0	96.5	80.9
2023-11-10	23.44 (+0.59)	6.16 (-1.42)	1.06 (+0.27)	1877	5.16	-3939	10.82	745	2.05	36396	80.7	85.4	88.5	78.6
2023-11-03	22.85 (-4.68)	7.58 (+1.7)	0.79 (+0.18)	-15331	4.63	4714	1.42	522	0.16	331021	84.4	82.6	88.8	77.6
2023-10-27	27.53 (+1.04)	5.88 (-1.59)	0.61 (-0.41)	3651	1.34	-3079	1.13	-1142	0.42	272250	81.9	86.9	90.2	77.6
2023-10-20	26.49 (+0.68)	7.47 (-1.53)	1.02 (-0.25)	1454	0.39	-4242	1.12	-695	0.18	377331	86.8	103.0	106.5	85.8
2023-10-13	25.81 (+0.92)	9.0 (+0.45)	1.27 (-0.02)	3719	1.56	1241	0.52	-53	0.02	238871	103.0	95.9	107.0	90.1
2023-10-06	24.89 (+2.98)	8.55 (+1.35)	1.29 (-0.04)	7975	2.02	3763	0.95	-130	0.03	394918	93.0	84.7	94.7	80.5
2023-09-28	21.91 (-0.41)	7.2 (+0.41)	1.33 (+0.19)	-4976	1.31	1141	0.3	547	0.14	381022	83.8	69.0	85.0	68.2
2023-09-22	22.32 (+1.37)	6.79 (+0.75)	1.14 (-0.59)	4518	1.41	2060	0.64	-1639	0.51	319669	67.3	67.2	72.0	61.4
2023-09-15	20.95 (-0.77)	6.04 (-0.59)	1.73 (+0.29)	-1960	0.74	-1633	0.61	800	0.3	266470	66.7	69.5	70.9	58.7
2023-09-08	21.72 (-3.79)	6.63 (+0.76)	1.44 (+0.65)	-12928	4.39	2117	0.72	1790	0.61	294172	68.8	57.1	70.6	56.0
2023-09-01	25.51 (-2.58)	5.87 (+1.55)	0.79 (+0.16)	-7833	3.07	4308	1.69	449	0.18	254981	56.9	49.9	59.7	47.65
2023-08-25	28.09 (+0.78)	4.32 (+0.56)	0.63 (+0.06)	3681	2.44	1543	1.02	162	0.11	150638	47.9	41.95	51.0	40.85
2023-08-18	27.31 (+3.11)	3.76 (+2.05)	0.57 (+0.1)	7168	3.22	5698	2.56	286	0.13	222399	41.3	32.75	42.05	31.6
2023-08-11	24.2 (+1.69)	1.71 (+0.49)	0.47 (-0.19)	5298	7.98	1343	2.02	-528	0.8	66402	32.5	33.15	33.45	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	22.51 (-3.28)	1.22 (0.0)	0.66 (+0.18)	-8947	29.75	0	0.0	507	1.69	30074	32.15	32.6	32.7	30.25
2023-07-28	25.79 (+0.21)	1.22 (+0.12)	0.48 (-0.13)	3663	7.37	353	0.71	-370	0.74	49705	32.25	34.4	35.5	31.8
2023-07-21	25.58 (+0.15)	1.1 (+0.18)	0.61 (+0.15)	-2128	3.74	497	0.87	428	0.75	56915	34.0	33.8	34.65	31.9
2023-07-14	25.43 (-0.88)	0.92 (0.0)	0.46 (+0.31)	-804	1.32	-9	0.01	842	1.39	60791	33.8	31.1	34.1	29.45
2023-07-07	26.31 (+3.31)	0.92 (+0.39)	0.15 (+0.1)	9415	10.72	-46	0.05	295	0.34	87827	30.9	27.3	33.35	27.15
2023-06-30	23.0 (-1.54)	0.53 (-1.45)	0.05 (0.0)	-4711	12.82	-4026	10.96	0	0.0	36749	27.05	30.55	30.55	26.55
2023-06-21	24.54 (+1.01)	1.98 (0.0)	0.05 (-0.01)	4011	13.18	0	0.0	-46	0.15	30441	30.4	28.85	31.0	28.25
2023-06-16	23.53 (+2.3)	1.98 (-1.86)	0.06 (-0.07)	7005	16.83	-5162	12.4	-183	0.44	41634	28.75	28.8	28.85	27.35
2023-06-09	21.23 (+1.56)	3.84 (+0.07)	0.13 (-0.07)	3786	7.41	172	0.34	-195	0.38	51097	28.75	28.75	30.65	27.75
2023-06-02	19.67 (+2.89)	3.77 (+0.01)	0.2 (+0.03)	8602	23.27	36	0.1	72	0.19	36971	28.55	27.1	28.9	27.1
2023-05-26	16.78 (+1.41)	3.76 (+0.01)	0.17 (-0.01)	4495	8.85	32	0.06	-9	0.02	50774	27.05	26.9	28.45	26.8
2023-05-19	15.37 (-1.12)	3.75 (+0.2)	0.18 (-0.02)	-3880	3.57	541	0.5	-69	0.06	108634	26.55	26.0	28.1	26.0
2023-05-12	16.49 (+1.18)	3.55 (+0.98)	0.2 (-0.02)	1792	1.4	2733	2.14	-52	0.04	127914	26.25	26.3	28.3	24.4
2023-05-05	15.31 (-0.74)	2.57 (+1.73)	0.22 (+0.13)	-2197	3.4	4805	7.44	364	0.56	64615	25.75	24.6	26.3	24.3
2023-04-28	16.05 (+1.05)	0.84 (+0.07)	0.09 (+0.01)	3691	12.23	184	0.61	29	0.1	30185	24.4	23.75	24.6	22.9
2023-04-21	15.0 (-0.46)	0.77 (+0.61)	0.08 (+0.01)	-1364	2.3	1693	2.86	40	0.07	59230	23.5	24.15	25.65	23.35
2023-04-14	15.46 (+1.47)	0.16 (+0.1)	0.07 (0.0)	3169	3.27	290	0.3	-22	0.02	96764	23.8	23.6	25.2	23.2
2023-04-07	13.99 (+0.01)	0.06 (0.0)	0.07 (+0.02)	11	0.07	0	0.0	75	0.5	14967	22.9	23.0	23.75	22.6
2023-03-31	13.98 (-0.7)	0.06 (+0.06)	0.05 (0.0)	-2598	1.48	1310	0.75	-5	0.0	175708	22.95	21.7	24.05	20.5
2023-03-24	14.68 (+1.07)	0.0 (0.0)	0.05 (+0.05)	2893	5.62	0	0.0	134	0.26	51436	21.35	17.85	21.45	17.85
2023-03-17	13.61 (+0.08)	0.0 (0.0)	0.0 (0.0)	349	7.28	0	0.0	-37	0.77	4791	17.8	17.6	18.1	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.53 (-0.08)	0.0 (0.0)	0.0 (0.0)	196	2.74	0	0.0	8	0.11	7161	17.6	17.95	18.65	17.5
2023-03-03	13.61 (-0.12)	0.0 (0.0)	0.0 (-0.01)	90	3.35	0	0.0	-45	1.67	2689	17.8	17.75	17.95	17.6
2023-02-24	13.73 (-0.13)	0.0 (0.0)	0.01 (0.0)	-119	2.53	0	0.0	-22	0.47	4706	17.8	17.65	18.3	17.65
2023-02-17	13.86 (+0.08)	0.0 (0.0)	0.01 (-0.01)	268	10.96	0	0.0	-9	0.37	2446	17.65	17.6	17.9	17.5
2023-02-10	13.78 (+0.08)	0.0 (0.0)	0.02 (0.0)	311	7.36	0	0.0	-14	0.33	4224	17.5	17.45	17.9	17.3
2023-02-03	13.7 (+0.27)	0.0 (0.0)	0.02 (-0.01)	1019	33.7	0	0.0	-16	0.53	3024	17.5	16.9	17.65	16.8
2023-01-17	13.43 (+0.07)	0.0 (0.0)	0.03 (0.0)	172	18.28	0	0.0	0	0.0	941	16.65	16.65	16.85	16.55
2023-01-13	13.36 (+0.1)	0.0 (0.0)	0.03 (0.0)	334	5.17	0	0.0	1	0.02	6457	16.7	16.5	17.75	16.5
2023-01-06	13.26 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-48	3.4	0	0.0	64	4.54	1410	16.45	16.25	16.45	16.0
2022-12-30	13.27 (-0.14)	0.0 (0.0)	0.01 (0.0)	-314	11.97	0	0.0	-18	0.69	2624	16.2	16.55	16.9	16.05
2022-12-23	13.41 (-0.34)	0.0 (0.0)	0.01 (-0.02)	-873	22.3	0	0.0	-38	0.97	3915	16.55	17.25	17.25	16.2
2022-12-16	13.75 (+0.02)	0.0 (0.0)	0.03 (0.0)	32	1.3	0	0.0	-9	0.37	2456	17.25	17.4	17.65	17.2
2022-12-09	13.73 (-0.43)	0.0 (0.0)	0.03 (0.0)	-869	17.86	0	0.0	-1	0.02	4866	17.4	17.95	18.3	17.15
2022-12-02	14.16 (+0.43)	0.0 (0.0)	0.03 (-0.01)	1174	22.94	0	0.0	-24	0.47	5117	17.85	16.9	17.9	16.75
2022-11-25	13.73 (+0.02)	0.0 (0.0)	0.04 (0.0)	48	1.71	0	0.0	3	0.11	2805	17.0	17.6	17.6	16.95
2022-11-18	13.71 (+0.13)	0.0 (0.0)	0.04 (-0.01)	1171	32.87	0	0.0	-27	0.76	3562	17.55	17.45	17.95	17.4
2022-11-11	13.58 (-0.19)	0.0 (0.0)	0.05 (0.0)	3	0.08	0	0.0	-2	0.06	3560	17.45	17.35	18.0	17.2
2022-11-04	13.77 (+0.37)	0.0 (-0.04)	0.05 (+0.01)	1051	23.61	-120	2.7	9	0.2	4451	17.3	16.3	17.3	16.05
2022-10-28	13.4 (+0.01)	0.04 (-0.03)	0.04 (+0.03)	-34	0.95	-72	2.0	89	2.48	3595	16.05	16.55	16.9	16.05
2022-10-21	13.39 (-0.13)	0.07 (0.0)	0.01 (+0.01)	-419	10.35	0	0.0	19	0.47	4048	16.3	16.65	17.45	16.2
2022-10-14	13.52 (+0.35)	0.07 (0.0)	0.0 (0.0)	758	14.78	0	0.0	8	0.16	5129	17.05	17.6	17.6	15.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.17 (+0.12)	0.07 (+0.07)	0.0 (0.0)	85	2.35	0	0.0	4	0.11	3621	18.0	16.9	18.2	16.85
2022-09-30	13.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1261	16.78	0	0.0	-5	0.07	7515	17.15	18.0	18.25	16.6
2022-09-23	13.07 (-0.14)	0.0 (0.0)	0.0 (0.0)	-1515	28.28	-395	7.37	-6	0.11	5358	18.3	19.15	19.2	18.25
2022-09-16	13.21 (-0.21)	0.0 (0.0)	0.0 (-0.08)	-939	17.17	-438	8.01	-634	11.59	5470	19.15	19.8	19.95	19.05
2022-09-08	13.42 (+0.09)	0.0 (0.0)	0.08 (+0.02)	-810	16.99	0	0.0	55	1.15	4767	19.55	20.25	20.25	18.95
2022-09-02	13.33 (-1.33)	0.0 (0.0)	0.06 (+0.04)	-4455	28.52	0	0.0	98	0.63	15621	19.85	19.75	20.95	19.1
2022-08-26	14.66 ()	0.0 ()	0.02 ()	-681	14.78	0	0.0	28	0.61	4609	20.25	21.25	21.25	20.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.15 (0.0)	0.0 (0.0)	1.37 (-0.01)	-30	0.09	-6	0.02	-4	0.01	34258	174.0	176.0	185.5	172.0
2026-05-29	9.15 (+0.46)	0.0 (-0.04)	1.38 (+0.02)	2760	0.86	-193	0.06	58	0.02	319382	173.5	176.0	200.0	159.0
2026-04-30	8.69 (-7.98)	0.04 (-0.83)	1.36 (+0.01)	-25412	4.89	-4786	0.92	14	0.0	519603	174.0	185.5	201.0	172.0
2026-03-31	16.67 (+4.75)	0.87 (+0.35)	1.35 (-0.76)	16364	1.69	1003	0.1	-2163	0.22	970558	175.0	151.0	203.5	138.5
2026-02-26	11.92 (+0.35)	0.52 (-0.06)	2.11 (+0.08)	618	0.18	-154	0.04	230	0.07	348985	158.0	140.5	161.5	135.0
2026-01-30	11.57 (-3.46)	0.58 (-3.44)	2.03 (-0.3)	-8953	0.87	-6885	0.67	-848	0.08	1034106	143.0	128.0	157.5	115.0
2025-12-31	15.03 (-5.4)	4.02 (-1.49)	2.33 (+0.5)	-18909	3.06	-3883	0.63	1548	0.25	618094	127.5	118.0	132.5	110.0
2025-11-28	20.43 (+5.41)	5.51 (+3.56)	1.83 (+0.5)	21765	2.11	9877	0.96	1374	0.13	1031159	118.5	90.6	130.5	87.1
2025-10-31	15.02 (-10.6)	1.95 (+0.49)	1.33 (+0.29)	-34763	4.8	1499	0.21	795	0.11	724165	89.9	90.3	107.0	89.0
2025-09-30	25.62 (+1.61)	1.46 (-3.62)	1.04 (-0.46)	4033	0.7	-10051	1.75	-1263	0.22	573335	89.4	113.5	114.0	84.2
2025-08-29	24.01 (+7.57)	5.08 (+3.6)	1.5 (-0.06)	24557	2.13	9997	0.87	-170	0.01	1153706	114.0	77.3	116.5	77.3
2025-07-31	16.44 (+8.57)	1.48 (+1.47)	1.56 (+1.29)	25090	3.18	4095	0.52	3582	0.45	789334	79.0	45.2	80.9	44.8
2025-06-30	7.87 (-0.53)	0.01 (-0.42)	0.27 (0.0)	-1780	1.81	-1169	1.19	17	0.02	98264	45.3	41.8	49.0	39.15
2025-05-29	8.4 (-0.03)	0.43 (-0.21)	0.27 (+0.01)	742	1.8	-579	1.4	13	0.03	41248	41.95	43.2	46.0	40.7
2025-04-30	8.43 (+0.4)	0.64 (-0.56)	0.26 (-0.01)	1391	2.41	-1565	2.71	-19	0.03	57704	43.0	46.1	47.9	35.0
2025-03-31	8.03 (+0.09)	1.2 (-0.44)	0.27 (-0.06)	-214	0.54	-1212	3.03	-183	0.46	39972	45.2	60.0	60.8	45.2
2025-02-27	7.94 (+0.11)	1.64 (-0.36)	0.33 (+0.02)	4380	8.44	-999	1.93	60	0.12	51885	60.6	56.2	64.8	55.0
2025-01-22	7.83 (+1.06)	2.0 (-0.75)	0.31 (-0.05)	3623	12.94	-2436	8.7	-141	0.5	27993	57.3	61.3	62.0	55.0
2024-12-31	6.77 (-0.94)	2.75 (-0.12)	0.36 (-0.1)	-1097	1.41	-330	0.42	-265	0.34	77799	61.2	62.5	67.4	60.4
2024-11-29	7.71 (+0.86)	2.87 (-0.19)	0.46 (-0.23)	1993	2.48	-523	0.65	-643	0.8	80286	61.7	65.5	70.7	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.85 (-0.91)	3.06 (+0.14)	0.69 (-0.76)	-2954	1.11	817	0.31	-2111	0.79	266778	67.1	76.8	78.0	66.7
2024-09-30	7.76 (-2.2)	2.92 (+1.97)	1.45 (+0.72)	-7761	1.6	5475	1.13	1993	0.41	484833	76.9	66.0	81.0	61.1
2024-08-30	9.96 (+0.25)	0.95 (+0.46)	0.73 (+0.1)	819	0.33	1272	0.51	289	0.11	251555	65.4	59.6	66.5	46.2
2024-07-31	9.71 (+0.53)	0.49 (-0.02)	0.63 (-0.07)	-5579	3.41	-386	0.24	-202	0.12	163578	58.6	63.7	66.3	51.2
2024-06-28	9.18 (-0.08)	0.51 (0.0)	0.7 (+0.09)	1173	1.1	0	0.0	258	0.24	106230	63.3	61.7	66.9	59.4
2024-05-31	9.26 (-2.65)	0.51 (-0.41)	0.61 (-0.11)	-8355	5.43	-1120	0.73	-303	0.2	153889	61.0	68.5	69.8	60.2
2024-04-30	11.91 (-0.85)	0.92 (-0.58)	0.72 (+0.16)	-2769	0.79	-3165	0.91	436	0.13	348738	68.4	70.5	83.6	59.0
2024-03-29	12.76 (+0.4)	1.5 (-0.03)	0.56 (-0.25)	2163	1.15	-92	0.05	-705	0.38	187307	69.3	75.1	79.3	68.0
2024-02-29	12.36 (-2.16)	1.53 (-5.14)	0.81 (-0.11)	-7707	5.06	-14263	9.36	-297	0.19	152369	74.9	83.2	87.4	74.1
2024-01-31	14.52 (-2.53)	6.67 (-1.69)	0.92 (-0.17)	-3528	1.69	-4150	1.99	-478	0.23	208839	83.1	87.0	87.8	75.8
2023-12-29	17.05 (-8.17)	8.36 (-1.7)	1.09 (-0.12)	-21739	5.09	-4712	1.1	-320	0.07	426999	86.5	102.5	112.0	83.6
2023-11-30	25.22 (+0.1)	10.06 (+4.21)	1.21 (+0.63)	-2624	0.36	11668	1.61	1738	0.24	722536	102.0	81.0	105.5	78.6
2023-10-31	25.12 (+3.21)	5.85 (-1.35)	0.58 (-0.75)	8473	0.6	-2391	0.17	-2087	0.15	1417630	77.9	84.7	107.0	77.6
2023-09-28	21.91 (-4.54)	7.2 (+1.52)	1.33 (+0.63)	-18212	1.4	4202	0.32	1770	0.14	1298005	83.8	57.3	85.0	55.8
2023-08-31	26.45 (+0.99)	5.68 (+4.46)	0.7 (+0.06)	2898	0.43	12375	1.82	143	0.02	681419	56.8	31.5	59.7	30.25
2023-07-31	25.46 (+2.46)	1.22 (+0.69)	0.64 (+0.59)	9481	3.62	795	0.3	1656	0.63	261647	31.5	27.3	35.5	27.15
2023-06-30	23.0 (+3.56)	0.53 (-3.25)	0.05 (-0.16)	11067	6.3	-9025	5.14	-443	0.25	175542	27.05	28.1	31.0	26.55
2023-05-31	19.44 (+3.39)	3.78 (+2.94)	0.21 (+0.12)	7836	2.1	8156	2.18	325	0.09	373290	28.2	24.6	28.45	24.3
2023-04-28	16.05 (+2.07)	0.84 (+0.78)	0.09 (+0.04)	5507	2.74	2167	1.08	122	0.06	201147	24.4	23.0	25.65	22.6
2023-03-31	13.98 (+0.25)	0.06 (+0.06)	0.05 (+0.04)	930	0.38	1310	0.54	55	0.02	241788	22.95	17.75	24.05	17.25
2023-02-24	13.73 (+0.16)	0.0 (0.0)	0.01 (-0.02)	1072	8.03	0	0.0	-56	0.42	13345	17.8	17.35	18.3	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.57 (+0.3)	0.0 (0.0)	0.03 (+0.02)	865	8.77	0	0.0	60	0.61	9867	17.25	16.25	17.75	16.0
2022-12-30	13.27 (-0.66)	0.0 (0.0)	0.01 (-0.02)	-1408	8.68	0	0.0	-83	0.51	16226	16.2	17.45	18.3	16.05
2022-11-30	13.93 (+0.52)	0.0 (-0.04)	0.03 (-0.01)	2773	16.97	-100	0.61	-26	0.16	16345	17.2	16.25	18.0	16.15
2022-10-31	13.41 (+0.36)	0.04 (+0.04)	0.04 (+0.04)	448	2.61	-92	0.54	122	0.71	17182	16.2	16.9	18.2	15.95
2022-09-30	13.05 (-0.77)	0.0 (0.0)	0.0 (-0.06)	-6075	22.7	-833	3.11	-579	2.16	26760	17.15	20.1	20.25	16.6
2022-08-31	13.82 ()	0.0 ()	0.06 ()	-3586	21.63	0	0.0	115	0.69	16582	20.15	21.25	21.25	19.1