股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.01 (+2.68)	1.48 (+0.11)	1.82 (-0.18)	7423	13.54	305	0.56	-498	0.91	54814	79.0	76.6	79.0	75.6
2025-07-29	13.33 (+0.99)	1.37 (+0.7)	2.0 (+0.47)	3500	4.83	1940	2.68	1314	1.81	72507	75.8	72.3	76.9	72.1
2025-07-28	12.34 (+1.19)	0.67 (+0.38)	1.53 (+0.3)	4644	9.99	1073	2.31	814	1.75	46503	71.6	67.2	73.5	67.0
2025-07-25	11.15 (-0.17)	0.29 (0.0)	1.23 (-0.35)	-467	1.17	0	0.0	-955	2.39	39965	67.2	66.7	69.1	65.4
2025-07-24	11.32 (+0.41)	0.29 (0.0)	1.58 (+0.22)	1741	4.28	0	0.0	597	1.47	40666	66.8	64.9	67.2	63.2
2025-07-23	10.91 (+0.19)	0.29 (0.0)	1.36 (+0.1)	256	1.15	0	0.0	278	1.25	22237	64.1	62.3	64.5	62.0
2025-07-22	10.72 (-0.46)	0.29 (0.0)	1.26 (+0.29)	-530	1.04	0	0.0	817	1.61	50781	62.3	63.0	67.5	61.9
2025-07-21	11.18 (-0.23)	0.29 (0.0)	0.97 (+0.18)	-540	2.59	0	0.0	491	2.36	20847	62.2	62.1	63.8	62.1
2025-07-18	11.41 (+1.48)	0.29 (0.0)	0.79 (-0.14)	3957	19.64	0	0.0	-379	1.88	20147	61.8	62.1	62.1	60.1
2025-07-17	9.93 (-1.65)	0.29 (0.0)	0.93 (+0.1)	-6572	14.75	0	0.0	272	0.61	44542	61.8	62.6	65.1	61.2
2025-07-16	11.58 (+0.14)	0.29 (0.0)	0.83 (-0.01)	1032	7.16	0	0.0	-38	0.26	14411	62.0	62.2	62.5	61.1
2025-07-15	11.44 (-0.11)	0.29 (+0.08)	0.84 (-0.02)	1446	5.08	213	0.75	-32	0.11	28466	61.4	60.1	63.1	59.6
2025-07-14	11.55 (-0.99)	0.21 (0.0)	0.86 (+0.13)	-3414	6.8	0	0.0	339	0.68	50200	61.0	63.0	63.6	61.0
2025-07-11	12.54 (+3.72)	0.21 (+0.2)	0.73 (+0.05)	10292	19.11	567	1.05	155	0.29	53869	62.3	57.3	63.0	57.1
2025-07-10	8.82 (+0.84)	0.01 (0.0)	0.68 (-0.16)	1443	3.17	0	0.0	-444	0.98	45463	57.3	55.1	58.3	54.5
2025-07-09	7.98 (-1.15)	0.01 (0.0)	0.84 (+0.11)	-4454	6.81	0	0.0	301	0.46	65400	55.7	52.8	56.4	52.3
2025-07-08	9.13 (+1.59)	0.01 (0.0)	0.73 (+0.26)	3941	13.03	-4	0.01	728	2.41	30234	52.8	47.55	53.3	47.5
2025-07-07	7.54 (-0.38)	0.01 (0.0)	0.47 (+0.05)	-2004	21.08	0	0.0	142	1.49	9506	48.5	47.8	49.65	47.1
2025-07-04	7.92 (-0.65)	0.01 (0.0)	0.42 (+0.03)	-1664	12.89	0	0.0	70	0.54	12908	47.8	50.0	50.1	47.2
2025-07-03	8.57 (+0.35)	0.01 (0.0)	0.39 (+0.1)	392	2.11	0	0.0	274	1.48	18570	48.9	47.1	51.3	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	8.22 (+0.28)	0.01 (0.0)	0.29 (+0.01)	799	15.75	0	0.0	34	0.67	5072	46.75	45.2	46.75	44.9
2025-07-01	7.94 (+0.07)	0.01 (0.0)	0.28 (+0.01)	-481	12.38	1	0.03	25	0.64	3884	45.2	45.2	46.3	44.8
2025-06-30	7.87 (-0.31)	0.01 (0.0)	0.27 (-0.03)	-1170	12.31	0	0.0	-71	0.75	9505	45.3	46.85	47.2	45.15
2025-06-27	8.18 (-0.21)	0.01 (0.0)	0.3 (0.0)	-1031	10.39	-1	0.01	-21	0.21	9920	46.3	47.7	48.15	46.0
2025-06-26	8.39 (-0.16)	0.01 (0.0)	0.3 (-0.04)	-998	5.75	0	0.0	-99	0.57	17366	48.2	47.6	49.0	46.3
2025-06-25	8.55 (-0.18)	0.01 (0.0)	0.34 (+0.08)	-933	2.94	0	0.0	213	0.67	31718	47.25	45.4	48.8	45.05
2025-06-24	8.73 (+0.39)	0.01 (0.0)	0.26 (0.0)	925	13.61	0	0.0	14	0.21	6798	44.45	41.2	44.45	41.2
2025-06-23	8.34 (+0.05)	0.01 (0.0)	0.26 (0.0)	285	23.53	0	0.0	-3	0.25	1211	40.45	39.55	40.7	39.15
2025-06-20	8.29 (-0.21)	0.01 (0.0)	0.26 (0.0)	-629	20.97	0	0.0	-2	0.07	2999	39.75	40.95	41.35	39.6
2025-06-19	8.5 (+0.03)	0.01 (0.0)	0.26 (0.0)	155	15.03	0	0.0	-1	0.1	1031	40.95	41.05	41.65	40.95
2025-06-18	8.47 (0.0)	0.01 (0.0)	0.26 (-0.01)	276	42.46	0	0.0	-24	3.69	650	41.15	40.75	41.5	40.75
2025-06-17	8.47 (-0.11)	0.01 (0.0)	0.27 (-0.01)	-114	13.29	0	0.0	-20	2.33	858	40.9	41.25	42.0	40.85
2025-06-16	8.58 (+0.15)	0.01 (0.0)	0.28 (0.0)	272	30.02	0	0.0	-2	0.22	906	41.15	40.95	41.25	40.3
2025-06-13	8.43 (-0.35)	0.01 (0.0)	0.28 (-0.01)	-783	38.8	0	0.0	-25	1.24	2018	41.0	42.1	42.3	41.0
2025-06-12	8.78 (-0.06)	0.01 (0.0)	0.29 (0.0)	11	1.12	0	0.0	-3	0.31	979	42.5	42.35	42.75	42.1
2025-06-11	8.84 (-0.33)	0.01 (0.0)	0.29 (+0.01)	150	7.57	0	0.0	22	1.11	1981	42.35	42.8	43.15	42.25
2025-06-10	9.17 (+0.5)	0.01 (0.0)	0.28 (0.0)	277	23.84	0	0.0	12	1.03	1162	42.15	42.0	42.55	41.9
2025-06-09	8.67 (+0.03)	0.01 (0.0)	0.28 (+0.01)	-34	4.36	0	0.0	3	0.39	779	41.8	42.45	42.45	41.45
2025-06-06	8.64 (-0.21)	0.01 (0.0)	0.27 (0.0)	-156	18.51	0	0.0	0	0.0	843	42.1	42.25	42.65	41.9
2025-06-05	8.85 (-0.12)	0.01 (0.0)	0.27 (0.0)	-257	23.82	0	0.0	13	1.2	1079	42.3	42.8	42.8	42.2
2025-06-04	8.97 (+0.42)	0.01 (0.0)	0.27 (+0.01)	1177	44.55	0	0.0	37	1.4	2642	42.95	40.9	43.35	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	8.55 (+0.07)	0.01 (-0.42)	0.26 (0.0)	810	32.57	-1168	46.96	-3	0.12	2487	40.35	41.15	41.35	40.1
2025-06-02	8.48 (+0.08)	0.43 (0.0)	0.26 (-0.01)	-13	0.98	0	0.0	-23	1.74	1320	40.8	41.8	41.8	40.7
2025-05-29	8.4 (+0.22)	0.43 (0.0)	0.27 (0.0)	-15	0.22	0	0.0	-10	0.15	6680	41.95	42.3	42.75	41.75
2025-05-28	8.18 (-0.21)	0.43 (0.0)	0.27 (-0.01)	-50	4.16	-1	0.08	-17	1.42	1201	41.9	42.55	43.25	41.7
2025-05-27	8.39 (-0.29)	0.43 (0.0)	0.28 (-0.03)	-743	31.24	0	0.0	-94	3.95	2378	42.2	43.55	44.3	42.15
2025-05-26	8.68 (-0.31)	0.43 (0.0)	0.31 (-0.01)	-213	11.67	0	0.0	-19	1.04	1825	44.9	45.1	45.4	44.35
2025-05-23	8.99 (-0.11)	0.43 (0.0)	0.32 (+0.01)	-239	11.74	0	0.0	4	0.2	2035	44.85	44.95	45.6	44.8
2025-05-22	9.1 (-0.22)	0.43 (0.0)	0.31 (-0.01)	117	7.08	0	0.0	-13	0.79	1653	44.7	44.1	45.0	43.8
2025-05-21	9.32 (+0.02)	0.43 (0.0)	0.32 (0.0)	-66	4.35	-1	0.07	1	0.07	1517	44.4	44.1	44.95	44.0
2025-05-20	9.3 (-0.15)	0.43 (0.0)	0.32 (0.0)	-301	25.29	0	0.0	0	0.0	1190	43.7	44.2	44.5	43.7
2025-05-19	9.45 (-0.24)	0.43 (0.0)	0.32 (0.0)	-84	4.84	0	0.0	-2	0.12	1735	44.0	45.0	45.0	44.0
2025-05-16	9.69 (+0.1)	0.43 (0.0)	0.32 (0.0)	-57	4.34	0	0.0	1	0.08	1313	45.15	45.3	45.75	44.85
2025-05-15	9.59 (+0.37)	0.43 (0.0)	0.32 (0.0)	-159	11.73	0	0.0	11	0.81	1355	45.0	45.5	45.5	44.85
2025-05-14	9.22 (+0.85)	0.43 (0.0)	0.32 (+0.07)	517	20.81	0	0.0	176	7.09	2484	45.45	45.15	45.8	44.8
2025-05-13	8.37 (-0.09)	0.43 (0.0)	0.25 (0.0)	134	5.19	0	0.0	3	0.12	2584	44.65	45.5	46.0	44.55
2025-05-12	8.46 (+0.16)	0.43 (0.0)	0.25 (0.0)	480	26.29	0	0.0	10	0.55	1826	44.55	44.1	44.85	44.1
2025-05-09	8.3 (+0.4)	0.43 (0.0)	0.25 (0.0)	317	15.76	0	0.0	0	0.0	2011	43.9	43.2	44.1	42.85
2025-05-08	7.9 (+0.19)	0.43 (-0.21)	0.25 (+0.01)	680	28.12	-583	24.11	7	0.29	2418	43.2	42.7	43.75	42.7
2025-05-07	7.71 (-0.05)	0.64 (0.0)	0.24 (0.0)	143	14.2	1	0.1	1	0.1	1007	42.1	42.25	42.25	41.4
2025-05-06	7.76 (-0.04)	0.64 (0.0)	0.24 (-0.02)	187	16.67	4	0.36	-41	3.65	1122	41.85	41.2	42.2	41.1
2025-05-05	7.8 (-0.45)	0.64 (0.0)	0.26 (0.0)	114	4.1	1	0.04	-6	0.22	2780	41.5	43.7	43.7	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.25 (-0.18)	0.64 (0.0)	0.26 (0.0)	-20	0.94	0	0.0	1	0.05	2125	43.3	43.2	43.75	43.05
2025-04-30	8.43 (-0.47)	0.64 (-0.31)	0.26 (-0.02)	-1221	13.65	-874	9.77	-53	0.59	8948	43.0	44.5	45.35	43.0
2025-04-29	8.9 (-0.32)	0.95 (0.0)	0.28 (+0.01)	-918	9.84	0	0.0	16	0.17	9327	44.9	42.25	44.9	42.05
2025-04-28	9.22 (+0.12)	0.95 (0.0)	0.27 (0.0)	336	29.55	2	0.18	1	0.09	1137	40.85	40.55	41.2	40.4
2025-04-25	9.1 (+0.11)	0.95 (0.0)	0.27 (0.0)	185	13.7	0	0.0	-1	0.07	1350	40.35	40.2	41.1	39.95
2025-04-24	8.99 (-0.04)	0.95 (0.0)	0.27 (0.0)	-113	9.58	2	0.17	-1	0.08	1180	39.5	40.1	40.4	39.35
2025-04-23	9.03 (+0.22)	0.95 (0.0)	0.27 (-0.01)	552	35.59	1	0.06	-4	0.26	1551	39.75	38.9	39.8	38.9
2025-04-22	8.81 (+0.09)	0.95 (0.0)	0.28 (0.0)	271	18.3	0	0.0	-2	0.14	1481	37.9	37.15	38.85	37.15
2025-04-21	8.72 (-0.08)	0.95 (0.0)	0.28 (0.0)	-180	9.83	0	0.0	-1	0.05	1831	38.0	39.5	39.7	38.0
2025-04-18	8.8 (-0.02)	0.95 (0.0)	0.28 (0.0)	-96	6.26	0	0.0	-8	0.52	1533	39.5	40.0	40.5	39.4
2025-04-17	8.82 (+0.1)	0.95 (0.0)	0.28 (0.0)	365	18.01	0	0.0	-3	0.15	2027	39.9	40.35	40.35	39.35
2025-04-16	8.72 (-0.27)	0.95 (0.0)	0.28 (-0.01)	-269	15.92	0	0.0	-13	0.77	1690	40.5	41.4	41.95	40.5
2025-04-15	8.99 (+0.11)	0.95 (0.0)	0.29 (+0.01)	238	7.23	0	0.0	4	0.12	3294	41.7	40.65	42.0	39.85
2025-04-14	8.88 (-0.1)	0.95 (0.0)	0.28 (+0.02)	-507	14.61	1	0.03	68	1.96	3470	40.2	40.2	42.15	39.75
2025-04-11	8.98 (+0.46)	0.95 (0.0)	0.26 (0.0)	1257	25.42	2	0.04	-3	0.06	4945	39.5	35.35	39.6	35.35
2025-04-10	8.52 (-0.04)	0.95 (-0.1)	0.26 (0.0)	-144	4.94	-290	9.95	2	0.07	2915	38.5	38.2	38.5	38.1
2025-04-09	8.56 (+0.32)	1.05 (-0.15)	0.26 (-0.01)	884	18.04	-410	8.37	-19	0.39	4900	35.0	35.0	36.0	35.0
2025-04-08	8.24 (+0.01)	1.2 (0.0)	0.27 (0.0)	44	2.67	0	0.0	6	0.36	1646	38.85	38.85	38.85	38.85
2025-04-07	8.23 (+0.02)	1.2 (0.0)	0.27 (0.0)	123	36.28	0	0.0	0	0.0	339	43.15	43.15	43.15	43.15
2025-04-02	8.21 (-0.05)	1.2 (0.0)	0.27 (0.0)	147	7.69	0	0.0	-1	0.05	1912	47.9	46.55	47.9	45.65
2025-04-01	8.26 (+0.23)	1.2 (0.0)	0.27 (0.0)	437	19.7	1	0.05	-7	0.32	2218	46.35	46.1	46.7	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.03 (+0.16)	1.2 (0.0)	0.27 (0.0)	529	9.85	0	0.0	-13	0.24	5370	45.2	47.0	47.6	45.2
2025-03-28	7.87 (+0.24)	1.2 (0.0)	0.27 (-0.01)	732	23.36	0	0.0	-31	0.99	3133	49.4	49.9	50.2	48.65
2025-03-27	7.63 (-0.03)	1.2 (-0.07)	0.28 (-0.01)	-285	11.93	-190	7.96	-8	0.34	2388	50.6	51.6	51.6	50.4
2025-03-26	7.66 (+0.1)	1.27 (0.0)	0.29 (0.0)	187	20.39	0	0.0	2	0.22	917	52.1	51.9	52.5	51.9
2025-03-25	7.56 (+0.12)	1.27 (0.0)	0.29 (0.0)	45	1.9	1	0.04	-12	0.51	2371	51.4	52.8	52.9	51.3
2025-03-24	7.44 (-0.07)	1.27 (-0.14)	0.29 (0.0)	-106	4.98	-389	18.27	-2	0.09	2129	52.2	54.0	54.0	52.2
2025-03-21	7.51 (+0.01)	1.41 (0.0)	0.29 (0.0)	-72	8.54	0	0.0	-3	0.36	843	53.8	54.2	54.2	53.7
2025-03-20	7.5 (+0.15)	1.41 (-0.05)	0.29 (0.0)	283	21.37	-133	10.05	4	0.3	1324	54.2	54.1	54.5	53.7
2025-03-19	7.35 (-0.17)	1.46 (0.0)	0.29 (0.0)	-556	23.76	0	0.0	-7	0.3	2340	53.8	55.4	55.6	53.8
2025-03-18	7.52 (+0.2)	1.46 (-0.18)	0.29 (0.0)	117	7.26	-513	31.82	2	0.12	1612	55.4	55.8	56.2	55.2
2025-03-17	7.32 (-0.02)	1.64 (0.0)	0.29 (0.0)	15	1.55	1	0.1	0	0.0	968	55.3	55.5	56.0	55.3
2025-03-14	7.34 (-0.2)	1.64 (0.0)	0.29 (0.0)	99	6.33	0	0.0	1	0.06	1565	55.1	54.8	55.4	54.5
2025-03-13	7.54 (-0.19)	1.64 (0.0)	0.29 (0.0)	-414	29.83	0	0.0	1	0.07	1388	55.0	56.0	56.6	55.0
2025-03-12	7.73 (-0.07)	1.64 (0.0)	0.29 (0.0)	-419	32.97	1	0.08	-4	0.31	1271	55.6	56.0	56.5	55.5
2025-03-11	7.8 (+0.18)	1.64 (0.0)	0.29 (-0.01)	346	13.53	0	0.0	-9	0.35	2557	55.9	56.0	56.2	54.5
2025-03-10	7.62 (-0.15)	1.64 (0.0)	0.3 (-0.03)	-443	13.41	0	0.0	-79	2.39	3303	57.0	58.5	58.6	56.9
2025-03-07	7.77 (-0.11)	1.64 (0.0)	0.33 (0.0)	-197	12.6	0	0.0	-8	0.51	1563	59.0	59.7	60.5	59.0
2025-03-06	7.88 (-0.05)	1.64 (0.0)	0.33 (0.0)	-44	4.54	1	0.1	-4	0.41	970	60.4	60.5	60.8	59.7
2025-03-05	7.93 (+0.07)	1.64 (0.0)	0.33 (0.0)	225	22.77	0	0.0	7	0.71	988	60.4	59.7	60.5	59.2
2025-03-04	7.86 (+0.04)	1.64 (0.0)	0.33 (0.0)	42	3.31	9	0.71	-12	0.95	1267	59.7	58.5	59.7	57.7
2025-03-03	7.82 (-0.12)	1.64 (0.0)	0.33 (0.0)	-298	17.59	0	0.0	-8	0.47	1694	59.1	60.0	60.3	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	7.94 (+0.12)	1.64 (0.0)	0.33 (0.0)	272	8.13	-2	0.06	10	0.3	3345	60.6	61.9	62.4	60.4
2025-02-26	7.82 (+0.2)	1.64 (0.0)	0.33 (0.0)	104	9.0	0	0.0	2	0.17	1156	62.1	62.5	62.7	62.0
2025-02-25	7.62 (-0.22)	1.64 (0.0)	0.33 (-0.01)	-566	32.03	0	0.0	-30	1.7	1767	62.5	62.9	63.1	62.3
2025-02-24	7.84 (+0.19)	1.64 (0.0)	0.34 (+0.01)	357	28.2	0	0.0	20	1.58	1266	63.4	62.4	63.4	62.0
2025-02-21	7.65 (+0.12)	1.64 (0.0)	0.33 (-0.01)	724	35.59	1	0.05	-5	0.25	2034	62.8	62.1	63.3	62.0
2025-02-20	7.53 (-0.06)	1.64 (0.0)	0.34 (-0.02)	122	5.23	0	0.0	-58	2.49	2334	62.3	63.7	64.0	62.2
2025-02-19	7.59 (+0.03)	1.64 (-0.03)	0.36 (-0.01)	839	25.95	-95	2.94	-25	0.77	3233	63.4	64.2	64.8	63.2
2025-02-18	7.56 (-0.17)	1.67 (0.0)	0.37 (+0.03)	571	20.64	0	0.0	64	2.31	2766	63.9	63.1	64.3	62.9
2025-02-17	7.73 (+0.05)	1.67 (0.0)	0.34 (-0.02)	93	3.03	0	0.0	-39	1.27	3068	63.0	63.5	63.9	62.9
2025-02-14	7.68 (+0.38)	1.67 (0.0)	0.36 (+0.03)	1009	18.36	1	0.02	66	1.2	5495	62.5	62.3	64.5	61.6
2025-02-13	7.3 (-0.05)	1.67 (0.0)	0.33 (0.0)	148	10.21	0	0.0	10	0.69	1449	61.7	61.8	62.0	61.4
2025-02-12	7.35 (+0.05)	1.67 (0.0)	0.33 (+0.01)	331	11.85	2	0.07	30	1.07	2794	61.4	61.3	62.5	61.0
2025-02-11	7.3 (+0.41)	1.67 (0.0)	0.32 (0.0)	1177	37.62	-7	0.22	1	0.03	3129	61.1	61.0	61.7	60.8
2025-02-10	6.89 (-0.69)	1.67 (-0.09)	0.32 (-0.01)	-1781	20.21	-235	2.67	-37	0.42	8813	60.8	62.0	63.0	60.5
2025-02-07	7.58 (+0.04)	1.76 (0.0)	0.33 (+0.02)	311	14.37	0	0.0	66	3.05	2164	60.0	59.2	60.3	58.5
2025-02-06	7.54 (-0.06)	1.76 (0.0)	0.31 (0.0)	20	1.42	0	0.0	-5	0.35	1412	58.7	58.0	59.0	58.0
2025-02-05	7.6 (+0.01)	1.76 (0.0)	0.31 (+0.01)	462	29.37	0	0.0	15	0.95	1573	57.7	56.8	57.9	56.6
2025-02-04	7.59 (-0.24)	1.76 (-0.04)	0.3 (-0.01)	174	12.99	-125	9.33	-3	0.22	1340	56.3	56.5	56.9	55.6
2025-02-03	7.83 (0.0)	1.8 (-0.2)	0.31 (0.0)	13	0.47	-539	19.68	-22	0.8	2739	56.0	56.2	56.7	55.0
2025-01-22	7.83 (+0.47)	2.0 (-0.1)	0.31 (0.0)	1489	55.27	-640	23.76	-2	0.07	2694	57.3	56.7	57.7	56.0
2025-01-21	7.36 (0.0)	2.1 (-0.2)	0.31 (0.0)	426	25.06	-533	31.35	9	0.53	1700	56.2	56.8	57.4	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	7.36 (+0.32)	2.3 (-0.24)	0.31 (0.0)	911	46.38	-679	34.57	13	0.66	1964	56.3	56.0	56.9	55.7
2025-01-17	7.04 (+0.1)	2.54 (-0.2)	0.31 (0.0)	413	25.43	-551	33.93	-10	0.62	1624	56.2	57.6	57.6	56.2
2025-01-16	6.94 (+0.11)	2.74 (0.0)	0.31 (0.0)	131	9.24	1	0.07	5	0.35	1417	56.8	57.3	57.7	56.8
2025-01-15	6.83 (-0.22)	2.74 (0.0)	0.31 (0.0)	-338	25.66	0	0.0	-2	0.15	1317	56.3	57.6	57.8	56.0
2025-01-14	7.05 (+0.27)	2.74 (0.0)	0.31 (0.0)	291	21.78	0	0.0	1	0.07	1336	57.3	56.0	57.3	55.9
2025-01-13	6.78 (+0.34)	2.74 (+0.01)	0.31 (-0.01)	970	27.92	29	0.83	-43	1.24	3474	55.8	57.6	57.7	55.0
2025-01-10	6.44 (-0.09)	2.73 (0.0)	0.32 (-0.01)	147	6.9	0	0.0	-23	1.08	2131	58.2	58.6	59.0	58.0
2025-01-09	6.53 (-0.18)	2.73 (-0.02)	0.33 (-0.03)	-680	17.38	-72	1.84	-67	1.71	3913	58.7	61.6	62.0	58.7
2025-01-08	6.71 (+0.03)	2.75 (0.0)	0.36 (+0.01)	126	8.64	0	0.0	18	1.23	1459	61.3	60.9	61.5	60.7
2025-01-07	6.68 (+0.04)	2.75 (0.0)	0.35 (-0.01)	104	9.78	0	0.0	-17	1.6	1063	61.1	61.8	61.8	61.1
2025-01-06	6.64 (+0.12)	2.75 (0.0)	0.36 (+0.01)	159	14.49	9	0.82	24	2.19	1097	61.0	60.7	61.5	60.7
2025-01-03	6.52 (-0.02)	2.75 (0.0)	0.35 (0.0)	-272	20.34	0	0.0	-15	1.12	1337	60.5	61.0	61.2	60.4
2025-01-02	6.54 (-0.23)	2.75 (0.0)	0.35 (-0.01)	-254	17.41	0	0.0	-32	2.19	1459	60.7	61.3	61.9	60.7
2024-12-31	6.77 (+0.03)	2.75 (0.0)	0.36 (-0.01)	33	2.35	0	0.0	-27	1.93	1402	61.2	60.8	61.6	60.4
2024-12-30	6.74 (-0.04)	2.75 (0.0)	0.37 (-0.01)	-122	7.76	0	0.0	-6	0.38	1572	60.8	61.5	61.5	60.8
2024-12-27	6.78 (-0.14)	2.75 (0.0)	0.38 (0.0)	-24	1.59	0	0.0	-7	0.46	1506	61.5	62.3	62.3	61.5
2024-12-26	6.92 (+0.11)	2.75 (-0.04)	0.38 (0.0)	152	8.05	-110	5.83	-6	0.32	1888	61.9	61.7	62.5	61.7
2024-12-25	6.81 (-0.11)	2.79 (-0.05)	0.38 (0.0)	-577	13.15	-120	2.73	-5	0.11	4388	61.7	62.6	62.9	61.5
2024-12-24	6.92 (-0.23)	2.84 (-0.04)	0.38 (-0.01)	-204	6.12	-116	3.48	-24	0.72	3333	62.6	64.3	64.6	62.4
2024-12-23	7.15 (+0.03)	2.88 (0.0)	0.39 (-0.05)	-27	1.03	0	0.0	-138	5.28	2615	64.0	65.5	65.5	63.9
2024-12-20	7.12 (-0.1)	2.88 (+0.01)	0.44 (0.0)	-54	1.35	0	0.0	14	0.35	4007	64.9	65.1	66.4	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	7.22 (-0.35)	2.87 (0.0)	0.44 (+0.02)	-972	20.97	4	0.09	38	0.82	4635	65.1	65.0	66.5	64.5
2024-12-18	7.57 (+0.46)	2.87 (0.0)	0.42 (+0.02)	1363	21.0	2	0.03	71	1.09	6489	66.1	64.0	66.7	63.3
2024-12-17	7.11 (-0.02)	2.87 (0.0)	0.4 (0.0)	248	11.07	9	0.4	-3	0.13	2240	63.7	63.7	64.4	62.7
2024-12-16	7.13 (+0.07)	2.87 (0.0)	0.4 (+0.01)	391	13.96	10	0.36	11	0.39	2800	62.9	64.3	64.8	62.5
2024-12-13	7.06 (+0.13)	2.87 (0.0)	0.39 (-0.02)	148	4.8	0	0.0	-51	1.65	3084	63.8	65.0	65.5	63.4
2024-12-12	6.93 (-0.2)	2.87 (0.0)	0.41 (-0.01)	-595	11.32	0	0.0	-28	0.53	5257	65.6	66.1	66.9	65.3
2024-12-11	7.13 (-0.08)	2.87 (0.0)	0.42 (+0.01)	-271	6.93	0	0.0	26	0.66	3913	65.0	64.6	66.4	64.6
2024-12-10	7.21 (-0.18)	2.87 (0.0)	0.41 (0.0)	-367	6.87	0	0.0	-4	0.07	5340	65.0	66.0	66.5	64.7
2024-12-09	7.39 (-0.49)	2.87 (0.0)	0.41 (+0.03)	-902	6.39	0	0.0	86	0.61	14116	66.0	64.6	67.4	64.4
2024-12-06	7.88 (+0.17)	2.87 (0.0)	0.38 (-0.01)	224	16.6	-10	0.74	-8	0.59	1349	62.7	62.8	63.4	62.5
2024-12-05	7.71 (-0.25)	2.87 (0.0)	0.39 (0.0)	-749	36.04	0	0.0	-11	0.53	2078	62.6	64.0	64.0	62.5
2024-12-04	7.96 (+0.38)	2.87 (0.0)	0.39 (-0.04)	1296	54.39	0	0.0	-107	4.49	2383	63.5	62.3	63.5	62.3
2024-12-03	7.58 (-0.1)	2.87 (0.0)	0.43 (-0.02)	-128	6.84	0	0.0	-47	2.51	1871	62.3	62.2	63.4	62.1
2024-12-02	7.68 (-0.03)	2.87 (0.0)	0.45 (-0.01)	40	2.63	1	0.07	-39	2.56	1523	62.0	62.5	62.6	61.6
2024-11-29	7.71 (+0.25)	2.87 (0.0)	0.46 (0.0)	608	34.47	0	0.0	12	0.68	1764	61.7	60.7	61.7	60.1
2024-11-28	7.46 (+0.09)	2.87 (0.0)	0.46 (-0.01)	36	0.77	0	0.0	-29	0.62	4704	60.7	62.6	62.6	59.9
2024-11-27	7.37 (-0.15)	2.87 (0.0)	0.47 (+0.01)	-228	8.35	0	0.0	5	0.18	2731	62.1	63.4	64.0	62.1
2024-11-26	7.52 (-0.11)	2.87 (0.0)	0.46 (-0.05)	-245	13.43	0	0.0	-118	6.47	1824	63.4	63.9	63.9	62.8
2024-11-25	7.63 (+0.15)	2.87 (0.0)	0.51 (+0.04)	364	12.41	0	0.0	91	3.1	2932	63.9	63.0	64.3	62.6
2024-11-22	7.48 (-0.03)	2.87 (0.0)	0.47 (0.0)	-63	2.79	0	0.0	4	0.18	2255	62.3	62.7	63.3	62.3
2024-11-21	7.51 (+0.05)	2.87 (0.0)	0.47 (0.0)	-7	0.27	6	0.23	0	0.0	2579	62.0	62.8	62.9	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	7.46 (+0.09)	2.87 (0.0)	0.47 (-0.01)	233	7.25	0	0.0	-29	0.9	3212	62.1	63.5	63.6	62.0
2024-11-19	7.37 (-0.05)	2.87 (+0.01)	0.48 (+0.01)	-191	8.66	10	0.45	21	0.95	2205	63.7	62.9	63.9	62.5
2024-11-18	7.42 (-0.05)	2.86 (0.0)	0.47 (-0.01)	545	16.51	28	0.85	-6	0.18	3302	62.5	63.1	63.2	61.7
2024-11-15	7.47 (+0.4)	2.86 (-0.17)	0.48 (-0.01)	1049	26.18	-480	11.98	-48	1.2	4007	63.1	63.5	64.2	62.7
2024-11-14	7.07 (-0.01)	3.03 (-0.08)	0.49 (-0.03)	-160	2.92	-240	4.37	-78	1.42	5486	63.4	65.4	66.1	63.3
2024-11-13	7.08 (-0.02)	3.11 (0.0)	0.52 (-0.01)	-110	4.87	10	0.44	-24	1.06	2261	65.4	65.2	66.0	65.2
2024-11-12	7.1 (+0.06)	3.11 (0.0)	0.53 (-0.05)	-51	0.89	0	0.0	-134	2.34	5737	65.4	67.0	67.6	65.3
2024-11-11	7.04 (+0.1)	3.11 (0.0)	0.58 (+0.01)	155	5.8	0	0.0	16	0.6	2673	67.7	68.0	68.8	67.1
2024-11-08	6.94 (-0.21)	3.11 (0.0)	0.57 (-0.07)	-466	6.6	0	0.0	-179	2.53	7063	68.0	70.5	70.7	67.9
2024-11-07	7.15 (+0.19)	3.11 (+0.11)	0.64 (+0.01)	332	4.35	308	4.03	22	0.29	7640	70.3	69.4	70.4	69.2
2024-11-06	6.96 (+0.09)	3.0 (-0.04)	0.63 (+0.03)	93	1.97	-121	2.56	79	1.67	4730	68.3	67.0	69.2	66.9
2024-11-05	6.87 (-0.15)	3.04 (-0.02)	0.6 (-0.01)	28	0.87	-44	1.37	-14	0.44	3215	66.8	66.8	67.5	66.2
2024-11-04	7.02 (-0.22)	3.06 (0.0)	0.61 (-0.07)	-679	14.02	0	0.0	-211	4.36	4843	66.7	67.5	68.0	66.5
2024-11-01	7.24 (+0.39)	3.06 (0.0)	0.68 (-0.01)	750	14.67	0	0.0	-23	0.45	5112	68.1	65.5	68.2	64.9
2024-10-30	6.85 (-0.07)	3.06 (0.0)	0.69 (0.0)	-293	4.39	-19	0.28	-9	0.13	6674	67.1	67.9	69.1	67.0
2024-10-29	6.92 (+0.2)	3.06 (-0.46)	0.69 (-0.07)	443	2.62	-1281	7.58	-193	1.14	16902	67.9	69.5	70.5	66.7
2024-10-28	6.72 (-0.05)	3.52 (0.0)	0.76 (-0.05)	-253	1.7	25	0.17	-130	0.87	14858	71.4	73.5	73.6	71.4
2024-10-25	6.77 (+0.03)	3.52 (+0.19)	0.81 (+0.02)	33	0.13	517	2.08	62	0.25	24858	74.6	77.2	78.0	74.6
2024-10-24	6.74 (-0.71)	3.33 (+0.18)	0.79 (-0.07)	-1889	7.37	504	1.97	-193	0.75	25628	74.6	75.3	77.4	73.2
2024-10-23	7.45 (-0.4)	3.15 (+0.18)	0.86 (-0.19)	-1127	9.72	515	4.44	-537	4.63	11597	75.1	75.5	75.8	74.3
2024-10-22	7.85 (-0.3)	2.97 (+0.19)	1.05 (+0.35)	-1091	4.17	515	1.97	963	3.68	26135	75.8	72.7	75.8	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	8.15 (+0.27)	2.78 (+0.03)	0.7 (-0.04)	824	11.6	520	7.32	-89	1.25	7105	71.9	70.2	71.9	70.0
2024-10-18	7.88 (-0.28)	2.75 (0.0)	0.74 (-0.04)	-912	16.47	6	0.11	-129	2.33	5536	69.5	71.5	71.7	69.5
2024-10-17	8.16 (+0.07)	2.75 (0.0)	0.78 (+0.01)	167	2.81	0	0.0	41	0.69	5953	71.1	70.6	71.8	70.3
2024-10-16	8.09 (-0.14)	2.75 (0.0)	0.77 (-0.02)	-228	4.15	0	0.0	-71	1.29	5493	69.8	69.8	71.2	69.6
2024-10-15	8.23 (0.0)	2.75 (-0.03)	0.79 (-0.01)	-228	2.17	-100	0.95	-25	0.24	10525	70.9	71.9	72.9	70.4
2024-10-14	8.23 (+0.52)	2.78 (-0.03)	0.8 (-0.08)	1513	8.16	-77	0.42	-213	1.15	18544	71.8	72.2	72.2	68.1
2024-10-11	7.71 (-0.19)	2.81 (-0.05)	0.88 (+0.07)	-450	3.88	-140	1.21	200	1.72	11608	72.2	73.2	74.9	72.1
2024-10-09	7.9 (+0.34)	2.86 (0.0)	0.81 (-0.07)	814	6.4	0	0.0	-200	1.57	12716	72.4	74.0	74.5	71.4
2024-10-08	7.56 (-0.41)	2.86 (-0.02)	0.88 (-0.08)	-1214	11.43	-60	0.56	-232	2.18	10621	73.4	74.1	74.5	72.5
2024-10-07	7.97 (-0.1)	2.88 (0.0)	0.96 (+0.15)	-696	4.13	0	0.0	416	2.47	16846	75.9	72.5	76.0	72.3
2024-10-04	8.07 (+0.63)	2.88 (-0.04)	0.81 (-0.11)	2548	16.79	-104	0.69	-288	1.9	15173	71.4	74.0	74.4	71.0
2024-10-01	7.44 (-0.32)	2.92 (0.0)	0.92 (-0.53)	-915	4.58	-4	0.02	-1484	7.42	19996	74.4	76.8	77.4	73.5
2024-09-30	7.76 (-0.36)	2.92 (-0.18)	1.45 (-0.11)	-1001	4.76	-492	2.34	-311	1.48	21031	76.9	75.6	77.8	74.8
2024-09-27	8.12 (+0.12)	3.1 (+0.01)	1.56 (+0.07)	283	0.86	4	0.01	188	0.57	32872	75.5	76.8	79.3	75.3
2024-09-26	8.0 (+0.03)	3.09 (-0.01)	1.49 (-0.53)	47	0.16	-23	0.08	-1459	4.85	30068	75.5	79.8	79.9	75.3
2024-09-25	7.97 (-0.14)	3.1 (0.0)	2.02 (+0.22)	-472	1.56	1	0.0	620	2.05	30252	78.7	79.3	80.0	78.2
2024-09-24	8.11 (-0.29)	3.1 (+0.77)	1.8 (+0.45)	-750	0.75	2147	2.14	1248	1.24	100391	77.9	78.0	81.0	77.3
2024-09-23	8.4 (-2.08)	2.33 (+1.39)	1.35 (+0.57)	-5531	7.82	3870	5.47	1579	2.23	70714	76.3	71.2	76.3	69.9
2024-09-20	10.48 (+2.47)	0.94 (+0.05)	0.78 (+0.11)	7040	11.19	139	0.22	299	0.48	62930	69.4	65.8	71.5	65.6
2024-09-19	8.01 (+0.91)	0.89 (0.0)	0.67 (0.0)	2506	31.94	-10	0.13	16	0.2	7845	65.0	63.2	65.2	63.0
2024-09-18	7.1 (-0.95)	0.89 (0.0)	0.67 (-0.06)	-2885	27.24	1	0.01	-190	1.79	10592	63.1	65.6	65.6	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.05 (+0.12)	0.89 (0.0)	0.73 (-0.01)	123	1.69	0	0.0	-7	0.1	7270	64.8	64.8	65.2	63.7
2024-09-13	7.93 (+0.75)	0.89 (0.0)	0.74 (+0.07)	2409	22.33	0	0.0	192	1.78	10787	64.2	63.2	65.1	62.7
2024-09-12	7.18 (+0.21)	0.89 (-0.06)	0.67 (-0.01)	257	3.65	-156	2.22	-21	0.3	7036	62.9	62.8	63.5	62.7
2024-09-11	6.97 (-0.93)	0.95 (0.0)	0.68 (-0.09)	-3100	24.18	0	0.0	-272	2.12	12818	62.5	64.6	64.9	62.5
2024-09-10	7.9 (-0.12)	0.95 (0.0)	0.77 (+0.1)	-499	2.5	0	0.0	297	1.49	19940	62.7	63.6	65.4	62.4
2024-09-09	8.02 (-1.65)	0.95 (0.0)	0.67 (+0.03)	-5536	24.47	0	0.0	79	0.35	22620	62.6	62.9	65.7	62.3
2024-09-06	9.67 (-0.24)	0.95 (0.0)	0.64 (-0.01)	-652	16.23	-1	0.02	-32	0.8	4017	62.9	63.0	63.3	62.0
2024-09-05	9.91 (-0.04)	0.95 (0.0)	0.65 (-0.02)	-284	4.99	-5	0.09	-49	0.86	5688	62.5	63.4	64.4	62.1
2024-09-04	9.95 (+0.14)	0.95 (0.0)	0.67 (-0.1)	283	3.14	0	0.0	-280	3.1	9019	62.1	61.5	64.7	61.1
2024-09-03	9.81 (-0.17)	0.95 (0.0)	0.77 (+0.04)	-221	2.03	0	0.0	120	1.1	10904	65.5	65.5	67.3	65.1
2024-09-02	9.98 (+0.02)	0.95 (0.0)	0.73 (0.0)	222	2.77	0	0.0	-24	0.3	8028	65.5	66.0	66.6	64.8
2024-08-30	9.96 (-0.23)	0.95 (0.0)	0.73 (-0.08)	-615	8.63	0	0.0	-198	2.78	7123	65.4	66.0	66.1	64.9
2024-08-29	10.19 (+0.48)	0.95 (0.0)	0.81 (+0.05)	912	8.34	0	0.0	132	1.21	10934	65.6	63.8	66.0	63.2
2024-08-28	9.71 (-1.09)	0.95 (0.0)	0.76 (+0.03)	-3409	18.63	0	0.0	72	0.39	18301	64.5	64.7	66.5	64.2
2024-08-27	10.8 (+0.95)	0.95 (0.0)	0.73 (+0.09)	2662	22.57	0	0.0	247	2.09	11796	64.1	62.1	64.9	62.1
2024-08-26	9.85 (+0.04)	0.95 (0.0)	0.64 (+0.02)	-314	2.88	0	0.0	57	0.52	10908	62.7	62.7	65.4	62.5
2024-08-23	9.81 (-0.25)	0.95 (0.0)	0.62 (0.0)	-414	8.42	0	0.0	5	0.1	4919	62.3	61.1	62.4	60.8
2024-08-22	10.06 (-0.22)	0.95 (0.0)	0.62 (-0.02)	-522	9.41	0	0.0	-50	0.9	5550	62.0	62.0	62.4	60.7
2024-08-21	10.28 (-0.12)	0.95 (0.0)	0.64 (-0.03)	671	13.87	1	0.02	-83	1.72	4837	61.7	62.4	62.5	61.0
2024-08-20	10.4 (+0.26)	0.95 (0.0)	0.67 (0.0)	313	5.56	-1	0.02	-18	0.32	5626	62.2	62.8	63.1	62.1
2024-08-19	10.14 (-0.08)	0.95 (0.0)	0.67 (-0.03)	313	4.8	0	0.0	-60	0.92	6527	62.5	63.0	63.4	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	10.22 (+0.68)	0.95 (0.0)	0.7 (+0.02)	1779	12.07	-1	0.01	41	0.28	14741	63.0	62.7	63.4	61.6
2024-08-15	9.54 (-0.45)	0.95 (0.0)	0.68 (+0.07)	-489	2.34	0	0.0	203	0.97	20918	61.7	59.6	63.6	59.0
2024-08-14	9.99 (+0.41)	0.95 (-0.01)	0.61 (0.0)	960	13.54	-25	0.35	7	0.1	7090	59.2	60.0	60.5	58.8
2024-08-13	9.58 (-0.32)	0.96 (0.0)	0.61 (0.0)	-408	4.72	0	0.0	-9	0.1	8636	59.7	59.8	60.6	58.5
2024-08-12	9.9 (+0.46)	0.96 (0.0)	0.61 (-0.07)	1187	13.14	0	0.0	-192	2.13	9031	59.2	60.0	60.2	58.5
2024-08-09	9.44 (-0.97)	0.96 (+0.47)	0.68 (+0.12)	-2750	6.54	1295	3.08	337	0.8	42052	58.3	58.7	61.0	58.2
2024-08-08	10.41 (+0.81)	0.49 (0.0)	0.56 (+0.08)	2141	9.67	0	0.0	219	0.99	22152	57.2	52.5	57.2	52.4
2024-08-07	9.6 (+0.24)	0.49 (0.0)	0.48 (+0.03)	500	18.13	0	0.0	82	2.97	2758	52.0	51.7	52.0	50.1
2024-08-06	9.36 (+0.1)	0.49 (0.0)	0.45 (-0.09)	-30	0.22	3	0.02	-249	1.79	13875	47.3	51.5	53.3	46.2
2024-08-05	9.26 (-0.21)	0.49 (0.0)	0.54 (-0.05)	-707	10.24	0	0.0	-144	2.09	6906	51.3	55.0	55.0	51.3
2024-08-02	9.47 (-0.39)	0.49 (0.0)	0.59 (-0.01)	-905	13.17	0	0.0	-37	0.54	6872	57.0	57.1	59.5	56.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.01 (+4.86)	1.48 (+1.19)	1.82 (+0.59)	15567	8.96	3318	1.91	1630	0.94	173825	79.0	67.2	79.0	67.0
2025-07-25	11.15 (-0.26)	0.29 (0.0)	1.23 (+0.44)	460	0.26	0	0.0	1228	0.7	174498	67.2	62.1	69.1	61.9
2025-07-18	11.41 (-1.13)	0.29 (+0.08)	0.79 (+0.06)	-3551	2.25	213	0.14	162	0.1	157769	61.8	63.0	65.1	59.6
2025-07-11	12.54 (+4.62)	0.21 (+0.2)	0.73 (+0.31)	9218	4.51	563	0.28	882	0.43	204473	62.3	47.8	63.0	47.1
2025-07-04	7.92 (-0.26)	0.01 (0.0)	0.42 (+0.12)	-2124	4.25	1	0.0	332	0.66	49942	47.8	46.85	51.3	44.8
2025-06-27	8.18 (-0.11)	0.01 (0.0)	0.3 (+0.04)	-1752	2.61	-1	0.0	104	0.16	67016	46.3	39.55	49.0	39.15
2025-06-20	8.29 (-0.14)	0.01 (0.0)	0.26 (-0.02)	-40	0.62	0	0.0	-49	0.76	6446	39.75	40.95	42.0	39.6
2025-06-13	8.43 (-0.21)	0.01 (0.0)	0.28 (+0.01)	-379	5.48	0	0.0	9	0.13	6921	41.0	42.45	43.15	41.0
2025-06-06	8.64 (+0.24)	0.01 (-0.42)	0.27 (0.0)	1561	18.64	-1168	13.95	24	0.29	8373	42.1	41.8	43.35	40.1
2025-05-29	8.4 (-0.59)	0.43 (0.0)	0.27 (-0.05)	-1021	8.45	-1	0.01	-140	1.16	12086	41.95	45.1	45.4	41.7
2025-05-23	8.99 (-0.7)	0.43 (0.0)	0.32 (0.0)	-573	7.05	-1	0.01	-10	0.12	8131	44.85	45.0	45.6	43.7
2025-05-16	9.69 (+1.39)	0.43 (0.0)	0.32 (+0.07)	915	9.57	0	0.0	201	2.1	9563	45.15	44.1	46.0	44.1
2025-05-09	8.3 (+0.05)	0.43 (-0.21)	0.25 (-0.01)	1441	15.43	-577	6.18	-39	0.42	9341	43.9	43.7	44.1	40.7
2025-05-02	8.25 (-0.85)	0.64 (-0.31)	0.26 (-0.01)	-1823	8.46	-872	4.05	-35	0.16	21538	43.3	40.55	45.35	40.4
2025-04-25	9.1 (+0.3)	0.95 (0.0)	0.27 (-0.01)	715	9.67	3	0.04	-9	0.12	7395	40.35	39.5	41.1	37.15
2025-04-18	8.8 (-0.18)	0.95 (0.0)	0.28 (+0.02)	-269	2.24	1	0.01	48	0.4	12016	39.5	40.2	42.15	39.35
2025-04-11	8.98 (+0.77)	0.95 (-0.25)	0.26 (-0.01)	2164	14.67	-698	4.73	-14	0.09	14747	39.5	43.15	43.15	35.0
2025-04-02	8.21 (+0.34)	1.2 (0.0)	0.27 (0.0)	1113	11.71	1	0.01	-21	0.22	9502	47.9	47.0	47.9	45.2
2025-03-28	7.87 (+0.36)	1.2 (-0.21)	0.27 (-0.02)	573	5.24	-578	5.28	-51	0.47	10941	49.4	54.0	54.0	48.65
2025-03-21	7.51 (+0.17)	1.41 (-0.23)	0.29 (0.0)	-213	3.0	-645	9.1	-4	0.06	7090	53.8	55.5	56.2	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.34 (-0.43)	1.64 (0.0)	0.29 (-0.04)	-831	8.24	1	0.01	-90	0.89	10085	55.1	58.5	58.6	54.5
2025-03-07	7.77 (-0.17)	1.64 (0.0)	0.33 (0.0)	-272	4.2	10	0.15	-25	0.39	6483	59.0	60.0	60.8	57.7
2025-02-27	7.94 (+0.29)	1.64 (0.0)	0.33 (0.0)	167	2.22	-2	0.03	2	0.03	7535	60.6	62.4	63.4	60.4
2025-02-21	7.65 (-0.03)	1.64 (-0.03)	0.33 (-0.03)	2349	17.48	-94	0.7	-63	0.47	13438	62.8	63.5	64.8	62.0
2025-02-14	7.68 (+0.1)	1.67 (-0.09)	0.36 (+0.03)	884	4.08	-239	1.1	70	0.32	21681	62.5	62.0	64.5	60.5
2025-02-07	7.58 (-0.25)	1.76 (-0.24)	0.33 (+0.02)	980	10.62	-664	7.19	51	0.55	9230	60.0	56.2	60.3	55.0
2025-01-22	7.83 (+0.79)	2.0 (-0.54)	0.31 (0.0)	2826	44.44	-1852	29.12	20	0.31	6359	57.3	56.0	57.7	55.7
2025-01-17	7.04 (+0.6)	2.54 (-0.19)	0.31 (-0.01)	1467	16.0	-521	5.68	-49	0.53	9170	56.2	57.6	57.8	55.0
2025-01-10	6.44 (-0.08)	2.73 (-0.02)	0.32 (-0.03)	-144	1.49	-63	0.65	-65	0.67	9666	58.2	60.7	62.0	58.0
2025-01-03	6.52 (-0.25)	2.75 (0.0)	0.35 (-0.01)	-526	18.81	0	0.0	-47	1.68	2796	60.5	61.3	61.9	60.4
2024-12-31	6.77 (-0.01)	2.75 (0.0)	0.36 (-0.02)	-1243	3.76	-1624	4.92	33	0.1	33039	83.5	87.0	87.8	82.0
2024-12-27	6.78 (-0.34)	2.75 (-0.13)	0.38 (-0.06)	-680	4.95	-346	2.52	-180	1.31	13733	61.5	65.5	65.5	61.5
2024-12-20	7.12 (+0.06)	2.88 (+0.01)	0.44 (+0.05)	976	4.84	25	0.12	131	0.65	20174	64.9	64.3	66.7	62.5
2024-12-13	7.06 (-0.82)	2.87 (0.0)	0.39 (+0.01)	-1987	6.27	0	0.0	29	0.09	31712	63.8	64.6	67.4	63.4
2024-12-06	7.88 (+0.17)	2.87 (0.0)	0.38 (-0.08)	683	7.42	-9	0.1	-212	2.3	9205	62.7	62.5	64.0	61.6
2024-11-29	7.71 (+0.23)	2.87 (0.0)	0.46 (-0.01)	535	3.83	0	0.0	-39	0.28	13957	61.7	63.0	64.3	59.9
2024-11-22	7.48 (+0.01)	2.87 (+0.01)	0.47 (-0.01)	517	3.81	44	0.32	-10	0.07	13556	62.3	63.1	63.9	61.7
2024-11-15	7.47 (+0.53)	2.86 (-0.25)	0.48 (-0.09)	883	4.38	-710	3.52	-268	1.33	20166	63.1	68.0	68.8	62.7
2024-11-08	6.94 (-0.3)	3.11 (+0.05)	0.57 (-0.11)	-692	2.52	143	0.52	-303	1.1	27494	68.0	67.5	70.7	66.2
2024-11-01	7.24 (+0.47)	3.06 (-0.46)	0.68 (-0.13)	647	1.49	-1275	2.93	-355	0.82	43547	68.1	73.5	73.6	64.9
2024-10-25	6.77 (-1.11)	3.52 (+0.77)	0.81 (+0.07)	-3250	3.41	2571	2.7	206	0.22	95325	74.6	70.2	78.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	7.88 (+0.17)	2.75 (-0.06)	0.74 (-0.14)	312	0.68	-171	0.37	-397	0.86	46053	69.5	72.2	72.9	68.1
2024-10-11	7.71 (-0.36)	2.81 (-0.07)	0.88 (+0.07)	-1546	2.99	-200	0.39	184	0.36	51792	72.2	72.5	76.0	71.4
2024-10-04	8.07 (-0.05)	2.88 (-0.22)	0.81 (-0.75)	632	1.12	-600	1.07	-2083	3.71	56201	71.4	75.6	77.8	71.0
2024-09-27	8.12 (-2.36)	3.1 (+2.16)	1.56 (+0.78)	-6423	2.43	5999	2.27	2176	0.82	264299	75.5	71.2	81.0	69.9
2024-09-20	10.48 (+2.55)	0.94 (+0.05)	0.78 (+0.04)	6784	7.65	130	0.15	118	0.13	88640	69.4	64.8	71.5	63.0
2024-09-13	7.93 (-1.74)	0.89 (-0.06)	0.74 (+0.1)	-6469	8.84	-156	0.21	275	0.38	73203	64.2	62.9	65.7	62.3
2024-09-06	9.67 (-0.29)	0.95 (0.0)	0.64 (-0.09)	-652	1.73	-6	0.02	-265	0.7	37659	62.9	66.0	67.3	61.1
2024-08-30	9.96 (+0.15)	0.95 (0.0)	0.73 (+0.11)	-764	1.29	0	0.0	310	0.52	59063	65.4	62.7	66.5	62.1
2024-08-23	9.81 (-0.41)	0.95 (0.0)	0.62 (-0.08)	361	1.31	0	0.0	-206	0.75	27461	62.3	63.0	63.4	60.7
2024-08-16	10.22 (+0.78)	0.95 (-0.01)	0.7 (+0.02)	3029	5.01	-26	0.04	50	0.08	60419	63.0	60.0	63.6	58.5
2024-08-09	9.44 (-0.03)	0.96 (+0.47)	0.68 (+0.09)	-846	0.96	1298	1.48	245	0.28	87744	58.3	55.0	61.0	46.2
2024-08-02	9.47 (+0.02)	0.49 (+0.02)	0.59 (+0.05)	-790	1.21	58	0.09	126	0.19	65500	57.0	53.7	60.8	51.2
2024-07-26	9.45 (+1.1)	0.47 (-0.04)	0.54 (-0.13)	1394	6.25	-444	1.99	-363	1.63	22297	52.8	59.0	59.2	52.0
2024-07-19	8.35 (-0.8)	0.51 (0.0)	0.67 (-0.17)	-6947	25.44	0	0.0	-455	1.67	27303	59.4	63.0	64.3	59.1
2024-07-12	9.15 (+0.1)	0.51 (0.0)	0.84 (+0.13)	126	0.42	0	0.0	352	1.17	30021	63.0	65.4	65.9	61.5
2024-07-05	9.05 (-0.13)	0.51 (0.0)	0.71 (+0.01)	-323	0.91	0	0.0	28	0.08	35323	64.9	63.7	66.3	61.5
2024-06-28	9.18 (-0.03)	0.51 (0.0)	0.7 (0.0)	100	0.44	0	0.0	-3	0.01	22525	63.3	64.5	65.6	62.0
2024-06-21	9.21 (+0.18)	0.51 (0.0)	0.7 (+0.13)	2172	4.61	0	0.0	360	0.76	47096	64.5	61.5	66.9	61.2
2024-06-14	9.03 (-0.49)	0.51 (0.0)	0.57 (-0.02)	-1413	7.36	0	0.0	-39	0.2	19204	61.3	62.9	63.5	60.0
2024-06-07	9.52 (+0.26)	0.51 (0.0)	0.59 (-0.02)	314	1.8	0	0.0	-60	0.34	17403	61.8	61.7	62.7	59.4
2024-05-31	9.26 (-0.93)	0.51 (-0.26)	0.61 (-0.04)	-2175	10.9	-713	3.57	-125	0.63	19946	61.0	63.6	63.9	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	10.19 (-0.09)	0.77 (-0.09)	0.65 (-0.04)	-899	3.49	-261	1.01	-117	0.45	25725	63.1	64.0	65.1	60.2
2024-05-17	10.28 (+0.04)	0.86 (0.0)	0.69 (0.0)	1019	4.95	0	0.0	9	0.04	20606	63.6	62.0	63.6	60.9
2024-05-10	10.24 (-0.51)	0.86 (-0.12)	0.69 (+0.02)	-1920	4.97	-315	0.81	61	0.16	38670	62.0	64.5	67.0	60.9
2024-05-03	10.75 (-2.57)	0.98 (+0.12)	0.67 (+0.11)	-7957	8.42	315	0.33	307	0.33	94453	63.8	61.1	69.8	60.4
2024-04-26	13.32 (+0.32)	0.86 (-1.18)	0.56 (-0.18)	1630	1.6	-4820	4.74	-510	0.5	101623	59.8	71.3	72.5	59.0
2024-04-19	13.0 (-0.27)	2.04 (-0.18)	0.74 (-0.24)	460	1.2	-491	1.28	-658	1.72	38334	71.9	78.0	78.5	69.1
2024-04-12	13.27 (+0.74)	2.22 (-0.07)	0.98 (-0.03)	853	0.95	-220	0.25	-83	0.09	89740	78.9	82.0	83.6	78.0
2024-04-03	12.53 (-0.23)	2.29 (+0.79)	1.01 (+0.45)	-2135	2.9	2220	3.02	1249	1.7	73526	79.8	70.5	81.5	70.2
2024-03-29	12.76 (+0.02)	1.5 (0.0)	0.56 (-0.1)	-411	1.66	0	0.0	-280	1.13	24803	69.3	70.8	73.2	68.5
2024-03-22	12.74 (+0.58)	1.5 (+0.08)	0.66 (0.0)	1552	3.18	209	0.43	2	0.0	48785	70.4	70.1	72.5	68.0
2024-03-15	12.16 (+0.64)	1.42 (+0.05)	0.66 (-0.39)	1448	2.72	131	0.25	-1089	2.05	53230	69.7	75.6	79.3	69.1
2024-03-08	11.52 (-0.79)	1.37 (-0.16)	1.05 (+0.32)	80	0.17	-432	0.93	895	1.93	46311	76.0	74.2	78.0	73.6
2024-03-01	12.31 (+0.57)	1.53 (-0.96)	0.73 (+0.01)	233	0.55	-2666	6.33	19	0.05	42127	73.3	74.6	78.4	72.3
2024-02-23	11.74 (-1.56)	2.49 (-2.07)	0.72 (-0.29)	-4466	8.48	-5754	10.92	-789	1.5	52695	74.2	80.4	81.0	74.2
2024-02-16	13.3 (-0.89)	4.56 (-2.0)	1.01 (+0.22)	-2588	9.95	-5547	21.32	601	2.31	26012	80.4	83.1	85.2	80.2
2024-02-05	14.19 (+0.41)	6.56 (0.0)	0.79 (-0.15)	711	5.33	0	0.0	-422	3.16	13350	82.4	84.1	84.1	80.5
2024-02-02	13.78 (-2.32)	6.56 (+0.24)	0.94 (+0.12)	-7634	8.08	677	0.72	333	0.35	94477	84.1	78.5	87.5	78.3
2024-01-26	16.1 (-0.9)	6.32 (-0.78)	0.82 (-0.03)	-1756	4.6	-1641	4.3	-85	0.22	38179	78.6	78.4	82.0	77.5
2024-01-19	17.0 (+0.61)	7.1 (-0.19)	0.85 (-0.03)	866	2.11	-516	1.26	-80	0.19	41092	77.3	80.3	83.1	75.8
2024-01-12	16.39 (-0.66)	7.29 (-1.07)	0.88 (-0.21)	4047	11.76	-1342	3.9	-651	1.89	34408	78.9	84.0	84.5	78.3
2023-12-29	17.05 (+0.48)	8.36 (-0.46)	1.09 (-0.01)	-208	0.52	-1289	3.2	-23	0.06	40269	86.5	87.5	88.4	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	16.57 (+0.15)	8.82 (-1.26)	1.1 (+0.05)	1840	3.5	-3485	6.62	150	0.28	52641	86.8	90.3	91.3	85.5
2023-12-15	16.42 (-4.74)	10.08 (+0.2)	1.05 (-0.07)	-13966	13.87	540	0.54	-198	0.2	100683	90.0	93.1	97.4	89.9
2023-12-08	21.16 (-5.62)	9.88 (-0.37)	1.12 (-0.17)	-14030	9.01	-1006	0.65	-481	0.31	155638	92.0	109.0	110.5	92.0
2023-12-01	26.78 (+5.02)	10.25 (+0.96)	1.29 (+0.12)	12660	5.5	2666	1.16	325	0.14	230115	109.0	96.7	112.0	96.4
2023-11-24	21.76 (+0.67)	9.29 (+2.53)	1.17 (-0.19)	1090	0.46	7007	2.93	-509	0.21	238905	95.8	93.7	105.5	91.5
2023-11-17	21.09 (-2.35)	6.76 (+0.6)	1.36 (+0.3)	-6621	6.75	1674	1.71	820	0.84	98122	93.4	82.0	96.5	80.9
2023-11-10	23.44 (+0.59)	6.16 (-1.42)	1.06 (+0.27)	1877	5.16	-3939	10.82	745	2.05	36396	80.7	85.4	88.5	78.6
2023-11-03	22.85 (-4.68)	7.58 (+1.7)	0.79 (+0.18)	-15331	4.63	4714	1.42	522	0.16	331021	84.4	82.6	88.8	77.6
2023-10-27	27.53 (+1.04)	5.88 (-1.59)	0.61 (-0.41)	3651	1.34	-3079	1.13	-1142	0.42	272250	81.9	86.9	90.2	77.6
2023-10-20	26.49 (+0.68)	7.47 (-1.53)	1.02 (-0.25)	1454	0.39	-4242	1.12	-695	0.18	377331	86.8	103.0	106.5	85.8
2023-10-13	25.81 (+0.92)	9.0 (+0.45)	1.27 (-0.02)	3719	1.56	1241	0.52	-53	0.02	238871	103.0	95.9	107.0	90.1
2023-10-06	24.89 (+2.98)	8.55 (+1.35)	1.29 (-0.04)	7975	2.02	3763	0.95	-130	0.03	394918	93.0	84.7	94.7	80.5
2023-09-28	21.91 (-0.41)	7.2 (+0.41)	1.33 (+0.19)	-4976	1.31	1141	0.3	547	0.14	381022	83.8	69.0	85.0	68.2
2023-09-22	22.32 (+1.37)	6.79 (+0.75)	1.14 (-0.59)	4518	1.41	2060	0.64	-1639	0.51	319669	67.3	67.2	72.0	61.4
2023-09-15	20.95 (-0.77)	6.04 (-0.59)	1.73 (+0.29)	-1960	0.74	-1633	0.61	800	0.3	266470	66.7	69.5	70.9	58.7
2023-09-08	21.72 (-3.79)	6.63 (+0.76)	1.44 (+0.65)	-12928	4.39	2117	0.72	1790	0.61	294172	68.8	57.1	70.6	56.0
2023-09-01	25.51 (-2.58)	5.87 (+1.55)	0.79 (+0.16)	-7833	3.07	4308	1.69	449	0.18	254981	56.9	49.9	59.7	47.65
2023-08-25	28.09 (+0.78)	4.32 (+0.56)	0.63 (+0.06)	3681	2.44	1543	1.02	162	0.11	150638	47.9	41.95	51.0	40.85
2023-08-18	27.31 (+3.11)	3.76 (+2.05)	0.57 (+0.1)	7168	3.22	5698	2.56	286	0.13	222399	41.3	32.75	42.05	31.6
2023-08-11	24.2 (+1.69)	1.71 (+0.49)	0.47 (-0.19)	5298	7.98	1343	2.02	-528	0.8	66402	32.5	33.15	33.45	30.8
2023-08-04	22.51 (-3.28)	1.22 (0.0)	0.66 (+0.18)	-8947	29.75	0	0.0	507	1.69	30074	32.15	32.6	32.7	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	25.79 (+0.21)	1.22 (+0.12)	0.48 (-0.13)	3663	7.37	353	0.71	-370	0.74	49705	32.25	34.4	35.5	31.8
2023-07-21	25.58 (+0.15)	1.1 (+0.18)	0.61 (+0.15)	-2128	3.74	497	0.87	428	0.75	56915	34.0	33.8	34.65	31.9
2023-07-14	25.43 (-0.88)	0.92 (0.0)	0.46 (+0.31)	-804	1.32	-9	0.01	842	1.39	60791	33.8	31.1	34.1	29.45
2023-07-07	26.31 (+3.31)	0.92 (+0.39)	0.15 (+0.1)	9415	10.72	-46	0.05	295	0.34	87827	30.9	27.3	33.35	27.15
2023-06-30	23.0 (-1.54)	0.53 (-1.45)	0.05 (0.0)	-4711	12.82	-4026	10.96	0	0.0	36749	27.05	30.55	30.55	26.55
2023-06-21	24.54 (+1.01)	1.98 (0.0)	0.05 (-0.01)	4011	13.18	0	0.0	-46	0.15	30441	30.4	28.85	31.0	28.25
2023-06-16	23.53 (+2.3)	1.98 (-1.86)	0.06 (-0.07)	7005	16.83	-5162	12.4	-183	0.44	41634	28.75	28.8	28.85	27.35
2023-06-09	21.23 (+1.56)	3.84 (+0.07)	0.13 (-0.07)	3786	7.41	172	0.34	-195	0.38	51097	28.75	28.75	30.65	27.75
2023-06-02	19.67 (+2.89)	3.77 (+0.01)	0.2 (+0.03)	8602	23.27	36	0.1	72	0.19	36971	28.55	27.1	28.9	27.1
2023-05-26	16.78 (+1.41)	3.76 (+0.01)	0.17 (-0.01)	4495	8.85	32	0.06	-9	0.02	50774	27.05	26.9	28.45	26.8
2023-05-19	15.37 (-1.12)	3.75 (+0.2)	0.18 (-0.02)	-3880	3.57	541	0.5	-69	0.06	108634	26.55	26.0	28.1	26.0
2023-05-12	16.49 (+1.18)	3.55 (+0.98)	0.2 (-0.02)	1792	1.4	2733	2.14	-52	0.04	127914	26.25	26.3	28.3	24.4
2023-05-05	15.31 (-0.74)	2.57 (+1.73)	0.22 (+0.13)	-2197	3.4	4805	7.44	364	0.56	64615	25.75	24.6	26.3	24.3
2023-04-28	16.05 (+1.05)	0.84 (+0.07)	0.09 (+0.01)	3691	12.23	184	0.61	29	0.1	30185	24.4	23.75	24.6	22.9
2023-04-21	15.0 (-0.46)	0.77 (+0.61)	0.08 (+0.01)	-1364	2.3	1693	2.86	40	0.07	59230	23.5	24.15	25.65	23.35
2023-04-14	15.46 (+1.47)	0.16 (+0.1)	0.07 (0.0)	3169	3.27	290	0.3	-22	0.02	96764	23.8	23.6	25.2	23.2
2023-04-07	13.99 (+0.01)	0.06 (0.0)	0.07 (+0.02)	11	0.07	0	0.0	75	0.5	14967	22.9	23.0	23.75	22.6
2023-03-31	13.98 (-0.7)	0.06 (+0.06)	0.05 (0.0)	-2598	1.48	1310	0.75	-5	0.0	175708	22.95	21.7	24.05	20.5
2023-03-24	14.68 (+1.07)	0.0 (0.0)	0.05 (+0.05)	2893	5.62	0	0.0	134	0.26	51436	21.35	17.85	21.45	17.85
2023-03-17	13.61 (+0.08)	0.0 (0.0)	0.0 (0.0)	349	7.28	0	0.0	-37	0.77	4791	17.8	17.6	18.1	17.25
2023-03-10	13.53 (-0.08)	0.0 (0.0)	0.0 (0.0)	196	2.74	0	0.0	8	0.11	7161	17.6	17.95	18.65	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	13.61 (-0.12)	0.0 (0.0)	0.0 (-0.01)	90	3.35	0	0.0	-45	1.67	2689	17.8	17.75	17.95	17.6
2023-02-24	13.73 (-0.13)	0.0 (0.0)	0.01 (0.0)	-119	2.53	0	0.0	-22	0.47	4706	17.8	17.65	18.3	17.65
2023-02-17	13.86 (+0.08)	0.0 (0.0)	0.01 (-0.01)	268	10.96	0	0.0	-9	0.37	2446	17.65	17.6	17.9	17.5
2023-02-10	13.78 (+0.08)	0.0 (0.0)	0.02 (0.0)	311	7.36	0	0.0	-14	0.33	4224	17.5	17.45	17.9	17.3
2023-02-03	13.7 (+0.27)	0.0 (0.0)	0.02 (-0.01)	1019	33.7	0	0.0	-16	0.53	3024	17.5	16.9	17.65	16.8
2023-01-17	13.43 (+0.07)	0.0 (0.0)	0.03 (0.0)	172	18.28	0	0.0	0	0.0	941	16.65	16.65	16.85	16.55
2023-01-13	13.36 (+0.1)	0.0 (0.0)	0.03 (0.0)	334	5.17	0	0.0	1	0.02	6457	16.7	16.5	17.75	16.5
2023-01-06	13.26 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-48	3.4	0	0.0	64	4.54	1410	16.45	16.25	16.45	16.0
2022-12-30	13.27 (-0.14)	0.0 (0.0)	0.01 (0.0)	-314	11.97	0	0.0	-18	0.69	2624	16.2	16.55	16.9	16.05
2022-12-23	13.41 (-0.34)	0.0 (0.0)	0.01 (-0.02)	-873	22.3	0	0.0	-38	0.97	3915	16.55	17.25	17.25	16.2
2022-12-16	13.75 (+0.02)	0.0 (0.0)	0.03 (0.0)	32	1.3	0	0.0	-9	0.37	2456	17.25	17.4	17.65	17.2
2022-12-09	13.73 (-0.43)	0.0 (0.0)	0.03 (0.0)	-869	17.86	0	0.0	-1	0.02	4866	17.4	17.95	18.3	17.15
2022-12-02	14.16 (+0.43)	0.0 (0.0)	0.03 (-0.01)	1174	22.94	0	0.0	-24	0.47	5117	17.85	16.9	17.9	16.75
2022-11-25	13.73 (+0.02)	0.0 (0.0)	0.04 (0.0)	48	1.71	0	0.0	3	0.11	2805	17.0	17.6	17.6	16.95
2022-11-18	13.71 (+0.13)	0.0 (0.0)	0.04 (-0.01)	1171	32.87	0	0.0	-27	0.76	3562	17.55	17.45	17.95	17.4
2022-11-11	13.58 (-0.19)	0.0 (0.0)	0.05 (0.0)	3	0.08	0	0.0	-2	0.06	3560	17.45	17.35	18.0	17.2
2022-11-04	13.77 (+0.37)	0.0 (-0.04)	0.05 (+0.01)	1051	23.61	-120	2.7	9	0.2	4451	17.3	16.3	17.3	16.05
2022-10-28	13.4 (+0.01)	0.04 (-0.03)	0.04 (+0.03)	-34	0.95	-72	2.0	89	2.48	3595	16.05	16.55	16.9	16.05
2022-10-21	13.39 (-0.13)	0.07 (0.0)	0.01 (+0.01)	-419	10.35	0	0.0	19	0.47	4048	16.3	16.65	17.45	16.2
2022-10-14	13.52 (+0.35)	0.07 (0.0)	0.0 (0.0)	758	14.78	0	0.0	8	0.16	5129	17.05	17.6	17.6	15.95
2022-10-07	13.17 (+0.12)	0.07 (+0.07)	0.0 (0.0)	85	2.35	0	0.0	4	0.11	3621	18.0	16.9	18.2	16.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	13.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1261	16.78	0	0.0	-5	0.07	7515	17.15	18.0	18.25	16.6
2022-09-23	13.07 (-0.14)	0.0 (0.0)	0.0 (0.0)	-1515	28.28	-395	7.37	-6	0.11	5358	18.3	19.15	19.2	18.25
2022-09-16	13.21 (-0.21)	0.0 (0.0)	0.0 (-0.08)	-939	17.17	-438	8.01	-634	11.59	5470	19.15	19.8	19.95	19.05
2022-09-08	13.42 (+0.09)	0.0 (0.0)	0.08 (+0.02)	-810	16.99	0	0.0	55	1.15	4767	19.55	20.25	20.25	18.95
2022-09-02	13.33 (-1.33)	0.0 (0.0)	0.06 (+0.04)	-4455	28.52	0	0.0	98	0.63	15621	19.85	19.75	20.95	19.1
2022-08-26	14.66 ()	0.0 ()	0.02 ()	-681	14.78	0	0.0	28	0.61	4609	20.25	21.25	21.25	20.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.01 (+8.14)	1.48 (+1.47)	1.82 (+1.55)	20740	2.76	4095	0.55	4305	0.57	751004	79.0	45.2	79.0	44.8
2025-06-30	7.87 (-0.53)	0.01 (-0.42)	0.27 (0.0)	-1780	1.81	-1169	1.19	17	0.02	98264	45.3	41.8	49.0	39.15
2025-05-29	8.4 (-0.03)	0.43 (-0.21)	0.27 (+0.01)	742	1.8	-579	1.4	13	0.03	41248	41.95	43.2	46.0	40.7
2025-04-30	8.43 (+0.4)	0.64 (-0.56)	0.26 (-0.01)	1391	2.41	-1565	2.71	-19	0.03	57704	43.0	46.1	47.9	35.0
2025-03-31	8.03 (+0.09)	1.2 (-0.44)	0.27 (-0.06)	-214	0.54	-1212	3.03	-183	0.46	39972	45.2	60.0	60.8	45.2
2025-02-27	7.94 (+0.11)	1.64 (-0.36)	0.33 (+0.02)	4380	8.44	-999	1.93	60	0.12	51885	60.6	56.2	64.8	55.0
2025-01-22	7.83 (+1.06)	2.0 (-0.75)	0.31 (-0.05)	3623	12.94	-2436	8.7	-141	0.5	27993	57.3	61.3	62.0	55.0
2024-12-31	6.77 (-0.94)	2.75 (-0.12)	0.36 (-0.1)	-1097	1.41	-330	0.42	-265	0.34	77799	61.2	62.5	67.4	60.4
2024-11-29	7.71 (+0.86)	2.87 (-0.19)	0.46 (-0.23)	1993	2.48	-523	0.65	-643	0.8	80286	61.7	65.5	70.7	59.9
2024-10-30	6.85 (-0.91)	3.06 (+0.14)	0.69 (-0.76)	-2954	1.11	817	0.31	-2111	0.79	266778	67.1	76.8	78.0	66.7
2024-09-30	7.76 (-2.2)	2.92 (+1.97)	1.45 (+0.72)	-7761	1.6	5475	1.13	1993	0.41	484833	76.9	66.0	81.0	61.1
2024-08-30	9.96 (+0.25)	0.95 (+0.46)	0.73 (+0.1)	819	0.33	1272	0.51	289	0.11	251555	65.4	59.6	66.5	46.2
2024-07-31	9.71 (+0.53)	0.49 (-0.02)	0.63 (-0.07)	-5579	3.41	-386	0.24	-202	0.12	163578	58.6	63.7	66.3	51.2
2024-06-28	9.18 (-0.08)	0.51 (0.0)	0.7 (+0.09)	1173	1.1	0	0.0	258	0.24	106230	63.3	61.7	66.9	59.4
2024-05-31	9.26 (-2.65)	0.51 (-0.41)	0.61 (-0.11)	-8355	5.43	-1120	0.73	-303	0.2	153889	61.0	68.5	69.8	60.2
2024-04-30	11.91 (-0.85)	0.92 (-0.58)	0.72 (+0.16)	-2769	0.79	-3165	0.91	436	0.13	348738	68.4	70.5	83.6	59.0
2024-03-29	12.76 (+0.4)	1.5 (-0.03)	0.56 (-0.25)	2163	1.15	-92	0.05	-705	0.38	187307	69.3	75.1	79.3	68.0
2024-02-29	12.36 (-2.16)	1.53 (-5.14)	0.81 (-0.11)	-7707	5.06	-14263	9.36	-297	0.19	152369	74.9	83.2	87.4	74.1
2024-01-31	14.52 (-2.53)	6.67 (-1.69)	0.92 (-0.17)	-3528	1.69	-4150	1.99	-478	0.23	208839	83.1	87.0	87.8	75.8
2023-12-29	17.05 (-8.17)	8.36 (-1.7)	1.09 (-0.12)	-21739	5.09	-4712	1.1	-320	0.07	426999	86.5	102.5	112.0	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	25.22 (+0.1)	10.06 (+4.21)	1.21 (+0.63)	-2624	0.36	11668	1.61	1738	0.24	722536	102.0	81.0	105.5	78.6
2023-10-31	25.12 (+3.21)	5.85 (-1.35)	0.58 (-0.75)	8473	0.6	-2391	0.17	-2087	0.15	1417630	77.9	84.7	107.0	77.6
2023-09-28	21.91 (-4.54)	7.2 (+1.52)	1.33 (+0.63)	-18212	1.4	4202	0.32	1770	0.14	1298005	83.8	57.3	85.0	55.8
2023-08-31	26.45 (+0.99)	5.68 (+4.46)	0.7 (+0.06)	2898	0.43	12375	1.82	143	0.02	681419	56.8	31.5	59.7	30.25
2023-07-31	25.46 (+2.46)	1.22 (+0.69)	0.64 (+0.59)	9481	3.62	795	0.3	1656	0.63	261647	31.5	27.3	35.5	27.15
2023-06-30	23.0 (+3.56)	0.53 (-3.25)	0.05 (-0.16)	11067	6.3	-9025	5.14	-443	0.25	175542	27.05	28.1	31.0	26.55
2023-05-31	19.44 (+3.39)	3.78 (+2.94)	0.21 (+0.12)	7836	2.1	8156	2.18	325	0.09	373290	28.2	24.6	28.45	24.3
2023-04-28	16.05 (+2.07)	0.84 (+0.78)	0.09 (+0.04)	5507	2.74	2167	1.08	122	0.06	201147	24.4	23.0	25.65	22.6
2023-03-31	13.98 (+0.25)	0.06 (+0.06)	0.05 (+0.04)	930	0.38	1310	0.54	55	0.02	241788	22.95	17.75	24.05	17.25
2023-02-24	13.73 (+0.16)	0.0 (0.0)	0.01 (-0.02)	1072	8.03	0	0.0	-56	0.42	13345	17.8	17.35	18.3	17.25
2023-01-31	13.57 (+0.3)	0.0 (0.0)	0.03 (+0.02)	865	8.77	0	0.0	60	0.61	9867	17.25	16.25	17.75	16.0
2022-12-30	13.27 (-0.66)	0.0 (0.0)	0.01 (-0.02)	-1408	8.68	0	0.0	-83	0.51	16226	16.2	17.45	18.3	16.05
2022-11-30	13.93 (+0.52)	0.0 (-0.04)	0.03 (-0.01)	2773	16.97	-100	0.61	-26	0.16	16345	17.2	16.25	18.0	16.15
2022-10-31	13.41 (+0.36)	0.04 (+0.04)	0.04 (+0.04)	448	2.61	-92	0.54	122	0.71	17182	16.2	16.9	18.2	15.95
2022-09-30	13.05 (-0.77)	0.0 (0.0)	0.0 (-0.06)	-6075	22.7	-833	3.11	-579	2.16	26760	17.15	20.1	20.25	16.6
2022-08-31	13.82 ()	0.0 ()	0.06 ()	-3586	21.63	0	0.0	115	0.69	16582	20.15	21.25	21.25	19.1