股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2912.8 (+0.28)1.5 (0.0)0.56 (-0.05)80420.2100.0-146-3.67397969.369.470.068.5
2024-03-2812.52 (-0.08)1.5 (0.0)0.61 (-0.01)-371-10.8800.0-24-0.7341169.469.870.569.0
2024-03-2712.6 (-0.49)1.5 (0.0)0.62 (-0.02)-1361-33.700.0-52-1.29403969.871.171.569.8
2024-03-2613.09 (-0.4)1.5 (0.0)0.64 (-0.07)-1243-17.2300.0-192-2.66721371.072.873.269.8
2024-03-2513.49 (+0.75)1.5 (0.0)0.71 (+0.05)176028.5800.01342.18615972.670.872.870.7
2024-03-2212.74 (-0.47)1.5 (0.0)0.66 (-0.05)-1656-22.4800.0-145-1.97736570.472.172.569.7
2024-03-2113.21 (-0.61)1.5 (+0.11)0.71 (+0.06)-776-7.983033.121731.78972571.970.972.470.0
2024-03-2013.82 (+0.53)1.39 (-0.01)0.65 (+0.03)161717.37-48-0.52991.06931069.869.070.768.8
2024-03-1913.29 (+0.02)1.4 (0.0)0.62 (-0.02)670.7800.0-77-0.9857368.469.570.468.0
2024-03-1813.27 (+1.11)1.4 (-0.02)0.64 (-0.02)230016.65-46-0.33-48-0.351381168.870.170.468.0
2024-03-1512.16 (+0.67)1.42 (0.0)0.66 (-0.09)183716.200.0-244-2.151133769.772.773.069.1
2024-03-1411.49 (+0.95)1.42 (+0.05)0.75 (-0.08)257732.231311.64-211-2.64799672.673.174.472.3
2024-03-1310.54 (-1.54)1.37 (0.0)0.83 (-0.19)-4649-31.3400.0-542-3.651483672.878.979.372.5
2024-03-1212.08 (+0.42)1.37 (0.0)1.02 (+0.04)116411.3200.01091.061028078.377.279.277.1
2024-03-1111.66 (+0.14)1.37 (0.0)0.98 (-0.07)5195.9100.0-201-2.29878076.475.679.175.6
2024-03-0811.52 (-0.44)1.37 (-0.07)1.05 (+0.2)-1179-7.66-176-1.145643.661538976.075.278.075.0
2024-03-0711.96 (-0.25)1.44 (-0.09)0.85 (+0.01)-512-7.26-256-3.63330.47705374.975.876.074.3
2024-03-0612.21 (-0.14)1.53 (0.0)0.84 (+0.03)2394.3800.0781.43545575.175.176.274.4
2024-03-0512.35 (-0.24)1.53 (0.0)0.81 (-0.06)-392-5.6500.0-163-2.35693675.675.976.774.3
2024-03-0412.59 (+0.28)1.53 (0.0)0.87 (+0.14)192416.7700.03833.341147674.974.276.573.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0112.31 (-0.05)1.53 (0.0)0.73 (-0.08)-506-3.5700.0-233-1.641417673.375.175.472.3
2024-02-2912.36 (-0.48)1.53 (0.0)0.81 (0.0)-1555-20.6500.0100.13753274.976.876.874.5
2024-02-2712.84 (+0.61)1.53 (-0.74)0.81 (+0.08)10327.93-2057-15.82121.631302176.077.078.474.1
2024-02-2612.23 (+0.49)2.27 (-0.22)0.73 (+0.01)126217.06-609-8.23300.41739776.074.676.374.4
2024-02-2311.74 (-0.75)2.49 (0.0)0.72 (-0.15)-2914-21.6200.0-412-3.061347674.278.879.274.2
2024-02-2212.49 (-0.18)2.49 (0.0)0.87 (+0.07)-427-4.2500.01901.891004078.277.178.976.1
2024-02-2112.67 (-0.39)2.49 (-0.61)0.8 (+0.01)-697-8.76-1707-21.46250.31795576.578.178.476.5
2024-02-2013.06 (-0.16)3.1 (-0.26)0.79 (-0.06)-420-5.11-719-8.75-152-1.85822178.178.378.576.5
2024-02-1913.22 (-0.08)3.36 (-1.2)0.85 (-0.16)-8-0.06-3328-25.6-440-3.381300078.080.481.077.9
2024-02-1613.3 (-0.55)4.56 (-1.41)1.01 (+0.04)-1292-9.29-3912-28.121050.751391080.482.483.280.2
2024-02-1513.85 (-0.34)5.97 (-0.59)0.97 (+0.18)-1296-10.71-1635-13.514964.11210281.483.185.281.1
2024-02-0514.19 (+0.41)6.56 (0.0)0.79 (-0.15)7115.3300.0-422-3.161335082.484.184.180.5
2024-02-0213.78 (-0.47)6.56 (-0.14)0.94 (+0.02)-1267-9.83-400-3.1570.441288584.185.887.084.1
2024-02-0114.25 (-0.27)6.7 (+0.03)0.92 (0.0)-836-4.291040.5340.021947485.083.287.483.1
2024-01-3114.52 (-0.74)6.67 (+0.07)0.92 (-0.09)-2713-19.362001.43-241-1.721401183.185.286.583.1
2024-01-3015.26 (-1.54)6.6 (+0.1)1.01 (-0.01)-4554-15.852540.88-42-0.152873785.285.087.582.5
2024-01-2916.8 (+0.7)6.5 (+0.18)1.02 (+0.2)17368.965192.685552.871936884.278.585.878.3
2024-01-2616.1 (+0.29)6.32 (-0.25)0.82 (0.0)76512.52-704-11.5260.1611178.678.679.977.5
2024-01-2515.81 (-0.69)6.57 (-0.15)0.82 (-0.05)-1461-17.79-407-4.95-131-1.59821478.780.981.178.7
2024-01-2416.5 (+0.11)6.72 (0.0)0.87 (-0.01)3336.5500.0-30-0.59508780.581.582.080.5
2024-01-2316.39 (-0.13)6.72 (-0.05)0.88 (-0.03)50.06-160-1.9-75-0.89841181.181.081.779.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2216.52 (-0.48)6.77 (-0.33)0.91 (+0.06)-1398-13.5-370-3.571451.41035580.578.480.878.1
2024-01-1917.0 (+0.48)7.1 (-0.11)0.85 (+0.03)148619.14-283-3.65921.19776377.376.478.176.0
2024-01-1816.52 (+0.34)7.21 (-0.1)0.82 (-0.03)1832.22-295-3.57-88-1.07826175.879.479.675.8
2024-01-1716.18 (+0.19)7.31 (-0.02)0.85 (-0.14)5587.21-41-0.53-390-5.04774078.879.279.977.5
2024-01-1615.99 (-0.49)7.33 (+0.03)0.99 (-0.01)-1917-25.34730.97-11-0.15756479.181.481.578.8
2024-01-1516.48 (+0.09)7.3 (+0.01)1.0 (+0.12)5565.7300.313173.25976281.280.383.179.6
2024-01-1216.39 (-0.11)7.29 (0.0)0.88 (-0.12)280.400.0-319-4.54702478.980.180.378.3
2024-01-1116.5 (-0.42)7.29 (-0.02)1.0 (+0.02)-266-5.84-59-1.3541.19455180.581.081.880.5
2024-01-1016.92 (+0.38)7.31 (-0.25)0.98 (-0.11)206222.96-682-7.59-303-3.37898080.681.481.479.6
2024-01-0916.54 (+1.0)7.56 (-0.09)1.09 (-0.02)265036.15-277-3.78-62-0.85733081.782.582.680.6
2024-01-0815.54 (-0.11)7.65 (-0.12)1.11 (-0.01)-427-6.55-324-4.97-21-0.32652281.784.084.581.7
2024-01-0515.65 (+0.31)7.77 (-0.31)1.12 (+0.01)10209.06-865-7.69270.241125483.583.984.982.0
2024-01-0415.34 (-0.42)8.08 (-0.14)1.11 (+0.01)-889-12.87-370-5.36290.42690984.085.087.184.0
2024-01-0315.76 (-0.19)8.22 (-0.14)1.1 (0.0)62711.29-398-7.16-3-0.05555685.684.585.683.3
2024-01-0215.95 (-1.1)8.36 (0.0)1.1 (+0.01)-1912-20.5290.1130.14932084.987.087.884.4
2023-12-2917.05 (-0.01)8.36 (-0.03)1.09 (+0.03)530.42-100-0.79830.651273186.584.787.583.9
2023-12-2817.06 (+0.01)8.39 (-0.08)1.06 (-0.02)-381-4.87-214-2.74-51-0.65781684.386.186.183.6
2023-12-2717.05 (+0.06)8.47 (-0.08)1.08 (0.0)-301-4.91-207-3.37-2-0.03613485.786.386.785.1
2023-12-2616.99 (+0.5)8.55 (-0.12)1.08 (+0.02)129724.67-351-6.68601.14525786.185.686.485.3
2023-12-2516.49 (-0.08)8.67 (-0.15)1.06 (-0.04)-876-10.52-417-5.01-113-1.36832985.487.588.485.0
2023-12-2216.57 (-0.6)8.82 (-0.03)1.1 (+0.01)-622-11.49-80-1.48400.74541486.886.987.486.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2117.17 (+0.33)8.85 (-0.25)1.09 (0.0)122415.25-700-8.72-5-0.06802686.685.687.485.5
2023-12-2016.84 (-0.31)9.1 (-0.21)1.09 (0.0)-954-9.04-566-5.3680.081055087.888.389.287.2
2023-12-1917.15 (+0.62)9.31 (-0.54)1.09 (+0.03)198213.97-1501-10.58830.581419188.089.589.786.3
2023-12-1816.53 (+0.11)9.85 (-0.23)1.06 (+0.01)2101.45-638-4.41240.171445989.090.391.387.8
2023-12-1516.42 (-0.51)10.08 (-0.25)1.05 (-0.19)-1763-11.34-703-4.52-532-3.421554290.093.193.589.9
2023-12-1416.93 (-2.1)10.33 (+0.02)1.24 (-0.06)-6044-21.31430.15-157-0.552836292.595.597.492.4
2023-12-1319.03 (-0.83)10.31 (+0.13)1.3 (+0.15)-2183-8.643661.454021.592528094.592.595.792.0
2023-12-1219.86 (-0.78)10.18 (+0.42)1.15 (+0.01)-2220-17.2311879.21280.221288391.592.493.991.5
2023-12-1120.64 (-0.52)9.76 (-0.12)1.14 (+0.02)-1756-9.43-353-1.9610.331861491.893.195.391.3
2023-12-0821.16 (-0.36)9.88 (-0.02)1.12 (+0.02)-714-4.42-53-0.33450.281614692.094.294.892.0
2023-12-0721.52 (-0.49)9.9 (-0.02)1.1 (-0.18)-404-1.51-40-0.15-492-1.842675393.097.097.592.3
2023-12-0622.01 (-1.6)9.92 (-0.17)1.28 (+0.09)-4470-14.47-476-1.542360.763088297.098.0100.095.8
2023-12-0523.61 (-0.47)10.09 (+0.13)1.19 (-0.06)-1453-5.263551.28-140-0.512763196.699.599.795.8
2023-12-0424.08 (-2.7)9.96 (-0.29)1.25 (-0.04)-6989-12.89-792-1.46-130-0.2454224100.0109.0110.598.6
2023-12-0126.78 (+1.56)10.25 (+0.19)1.29 (+0.08)46255.955280.682320.377766109.0102.5112.0101.5
2023-11-3025.22 (+1.84)10.06 (+0.23)1.21 (+0.07)484610.416161.321880.446530102.0100.0104.099.7
2023-11-2923.38 (+1.06)9.83 (+0.13)1.14 (0.0)258310.443601.46-10-0.042473999.098.9100.597.7
2023-11-2822.32 (-0.38)9.7 (0.0)1.14 (-0.06)-1966-4.74280.07-143-0.344148297.799.2100.596.6
2023-11-2722.7 (+0.94)9.7 (+0.41)1.2 (+0.03)25726.511342.86580.153959798.696.7100.596.4
2023-11-2421.76 (+0.87)9.29 (+0.43)1.17 (-0.05)27359.3711884.07-132-0.452918695.895.397.593.3
2023-11-2320.89 (-1.2)8.86 (-0.01)1.22 (-0.06)-4010-6.33-47-0.07-151-0.246334894.6103.0104.091.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2222.09 (+0.01)8.87 (+0.52)1.28 (-0.07)4231.7814626.17-199-0.8423712101.0100.5102.599.2
2023-11-2122.08 (-0.46)8.35 (0.0)1.35 (-0.09)-1790-3.8600.0-259-0.564642499.7104.0105.599.4
2023-11-2022.54 (+1.45)8.35 (+1.59)1.44 (+0.08)37324.944045.782320.376233102.593.7102.592.5
2023-11-1721.09 (-3.6)6.76 (+0.61)1.36 (-0.06)-9920-18.916993.24-178-0.345248193.493.695.589.5
2023-11-1624.69 (+0.23)6.15 (+0.01)1.42 (+0.02)4144.35250.26510.54951593.692.994.890.5
2023-11-1524.46 (-0.22)6.14 (0.0)1.4 (+0.19)-985-7.0100.05483.91404992.595.496.591.5
2023-11-1424.68 (+0.71)6.14 (0.0)1.21 (+0.14)236616.9100.03872.771399491.085.591.085.5
2023-11-1323.97 (+0.53)6.14 (-0.02)1.07 (+0.01)150418.61-50-0.62120.15808184.282.085.880.9
2023-11-1023.44 (+0.26)6.16 (-0.85)1.06 (-0.04)7548.39-2369-26.37-99-1.1898480.783.483.478.6
2023-11-0923.18 (+0.16)7.01 (-0.71)1.1 (+0.05)4484.73-1970-20.811441.52946583.586.387.080.6
2023-11-0823.02 (+0.15)7.72 (-0.18)1.05 (+0.06)62210.05-500-8.071642.65619286.287.388.585.6
2023-11-0722.87 (+0.23)7.9 (0.0)0.99 (+0.16)65811.4300.04267.4575687.386.888.586.6
2023-11-0622.64 (-0.21)7.9 (+0.32)0.83 (+0.04)-605-10.0990015.011101.83599886.185.487.084.6
2023-11-0322.85 (+0.11)7.58 (0.0)0.79 (+0.07)-100-0.9100.02001.821097284.486.087.083.8
2023-11-0222.74 (-2.86)7.58 (+0.81)0.72 (+0.08)-7850-8.2722522.372330.259488087.086.288.885.8
2023-11-0125.6 (+0.48)6.77 (+0.92)0.64 (+0.06)9451.0425362.791560.179091084.581.085.678.8
2023-10-3125.12 (+0.14)5.85 (-0.08)0.58 (-0.08)-481-0.68-227-0.32-220-0.317114277.983.085.377.6
2023-10-3024.98 (-2.55)5.93 (+0.05)0.66 (+0.05)-7845-12.431530.241530.246311682.582.686.580.9
2023-10-2727.53 (+0.88)5.88 (-0.47)0.61 (-0.12)25403.9-1314-2.02-344-0.536520181.981.982.777.6
2023-10-2626.65 (+0.48)6.35 (-0.69)0.73 (-0.13)9712.49-583-1.49-348-0.893901381.482.985.181.0
2023-10-2526.17 (-0.63)7.04 (+0.1)0.86 (-0.01)-403-0.932910.67-33-0.084324985.186.087.784.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2426.8 (+0.49)6.94 (-0.51)0.87 (-0.1)11851.79-1402-2.12-297-0.456609284.589.289.782.6
2023-10-2326.31 (-0.18)7.45 (-0.02)0.97 (-0.05)-642-1.09-71-0.12-120-0.25869389.286.990.285.4
2023-10-2026.49 (+0.53)7.47 (+0.03)1.02 (+0.11)14962.34980.153010.476399686.890.992.285.8
2023-10-1925.96 (+2.29)7.44 (-1.19)0.91 (-0.19)61755.42-3328-2.92-523-0.4611384390.296.198.686.4
2023-10-1823.67 (-0.95)8.63 (-0.01)1.1 (0.0)-2421-3.63-10-0.0120.06671595.395.999.795.2
2023-10-1724.62 (-0.88)8.64 (-0.29)1.1 (-0.11)-3172-3.95-800-1.0-326-0.418026295.5105.5106.593.7
2023-10-1625.5 (-0.31)8.93 (-0.07)1.21 (-0.06)-624-1.19-202-0.38-149-0.2852514103.0103.0104.096.6
2023-10-1325.81 (+0.37)9.0 (0.0)1.27 (0.0)13141.42-2-0.040.092768103.0103.0107.0101.0
2023-10-1225.44 (+3.59)9.0 (+0.23)1.27 (0.0)968015.636331.02-17-0.036194099.793.599.793.4
2023-10-1121.85 (-3.04)8.77 (+0.22)1.27 (-0.02)-7275-8.646100.72-40-0.058416190.795.998.890.1
2023-10-0624.89 (+4.14)8.55 (+1.25)1.29 (+0.01)1174011.5534783.42260.0310161093.088.294.788.0
2023-10-0520.75 (-1.64)7.3 (+0.09)1.28 (-0.15)-4953-5.862320.27-419-0.58452586.289.091.485.7
2023-10-0422.39 (-1.92)7.21 (+0.25)1.43 (+0.29)-4723-7.327051.098121.266455087.283.687.282.5
2023-10-0324.31 (+2.28)6.96 (-0.23)1.14 (-0.06)61219.64-627-0.99-167-0.266352283.684.085.980.5
2023-10-0222.03 (+0.12)7.19 (-0.01)1.2 (-0.13)-210-0.26-25-0.03-382-0.478070985.084.788.884.2
2023-09-2821.91 (+0.04)7.2 (+0.05)1.33 (+0.23)-1120-1.011150.16350.5711131783.877.785.077.3
2023-09-2721.87 (-0.35)7.15 (0.0)1.1 (-0.14)-1195-1.25-2-0.0-365-0.389593677.372.179.071.4
2023-09-2622.22 (-0.43)7.15 (+0.04)1.24 (+0.04)-3089-3.321380.15870.099314872.374.975.972.0
2023-09-2522.65 (+0.33)7.11 (+0.32)1.2 (+0.06)4280.538901.11900.248061974.069.074.068.2
2023-09-2222.32 (+1.3)6.79 (+0.2)1.14 (+0.13)34016.225290.973410.625465067.362.368.261.4
2023-09-2121.02 (+0.31)6.59 (0.0)1.01 (-0.61)18083.4100.0-1674-3.155307563.163.564.761.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2020.71 (-1.05)6.59 (+0.18)1.62 (-0.17)-2776-2.544980.45-474-0.4310946863.870.972.063.1
2023-09-1921.76 (+1.66)6.41 (+0.25)1.79 (+0.1)43139.017251.512700.564787669.967.470.567.0
2023-09-1820.1 (-0.85)6.16 (+0.12)1.69 (-0.04)-2228-4.083080.56-102-0.195459867.467.270.667.1
2023-09-1520.95 (-0.36)6.04 (+0.17)1.73 (+0.27)-556-1.024680.867411.365455766.765.268.864.6
2023-09-1421.31 (+0.09)5.87 (+0.07)1.46 (-0.04)-638-1.432130.48-114-0.264463363.265.366.563.2
2023-09-1321.22 (+1.68)5.8 (-0.31)1.5 (-0.14)64748.32-863-1.11-397-0.517777265.059.565.058.7
2023-09-1219.54 (-0.74)6.11 (-0.03)1.64 (-0.06)-2383-7.96-77-0.26-152-0.512993062.369.069.062.3
2023-09-1120.28 (-1.44)6.14 (-0.49)1.7 (+0.26)-4857-8.15-1374-2.317221.215957569.269.570.968.2
2023-09-0821.72 (-1.41)6.63 (+0.15)1.44 (+0.23)-4318-4.354330.446280.639936168.865.270.665.1
2023-09-0723.13 (-0.05)6.48 (+0.25)1.21 (+0.2)-591-0.946681.075530.886263664.259.865.759.7
2023-09-0623.18 (-1.08)6.23 (+0.09)1.01 (+0.17)-3244-5.262560.424750.776163860.659.062.558.2
2023-09-0524.26 (-0.44)6.14 (+0.14)0.84 (+0.07)-2407-5.493880.892120.484382057.857.560.956.5
2023-09-0424.7 (-0.81)6.0 (+0.13)0.77 (-0.02)-2368-8.863721.39-78-0.292671557.457.158.456.0
2023-09-0125.51 (-0.94)5.87 (+0.19)0.79 (+0.09)-2866-7.825171.412720.743667056.957.358.655.8
2023-08-3126.45 (-1.36)5.68 (+0.1)0.7 (+0.02)-3914-5.32820.38310.047391756.859.459.755.0
2023-08-3027.81 (+1.19)5.58 (+0.36)0.68 (-0.09)33754.799931.41-235-0.337041957.953.957.953.9
2023-08-2926.62 (+1.14)5.22 (0.0)0.77 (+0.14)29719.2-2-0.014001.243230952.748.7552.748.6
2023-08-2825.48 (-2.61)5.22 (+0.9)0.63 (0.0)-7399-17.7625186.04-19-0.054166447.9549.951.647.65
2023-08-2528.09 (-1.49)4.32 (+0.43)0.63 (-0.02)-3653-16.8812005.55-49-0.232164047.946.848.746.45
2023-08-2429.58 (+2.27)3.89 (-0.03)0.65 (-0.04)659815.34-93-0.22-120-0.284302047.3549.851.047.1
2023-08-2327.31 (-0.11)3.92 (+0.16)0.69 (+0.11)2640.54500.863020.585231848.947.350.346.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2227.42 (-0.14)3.76 (0.0)0.58 (0.0)-206-2.72-4-0.05-4-0.05757745.944.245.944.15
2023-08-2127.56 (+0.25)3.76 (0.0)0.58 (+0.01)6782.6-10-0.04330.132608241.7541.9542.4540.85
2023-08-1827.31 (+2.18)3.76 (+0.23)0.57 (-0.07)61329.466370.98-190-0.296481341.341.942.0539.55
2023-08-1725.13 (+1.25)3.53 (+0.05)0.64 (+0.05)22853.691350.221320.216188040.5536.940.5536.3
2023-08-1623.88 (-1.85)3.48 (+1.11)0.59 (+0.15)-4898-9.9930826.294170.854903136.933.8537.433.45
2023-08-1525.73 (+3.03)2.37 (+0.66)0.44 (-0.02)840728.8218446.32-36-0.122916834.3532.634.832.0
2023-08-1422.7 (-1.5)1.71 (0.0)0.46 (-0.01)-4758-27.1800.0-37-0.211750531.732.7533.231.6
2023-08-1124.2 (+1.63)1.71 (+0.49)0.47 (-0.02)445832.7413439.86-46-0.341361732.531.232.8531.05
2023-08-1022.57 (-0.73)1.22 (0.0)0.49 (-0.03)-1941-22.500.0-97-1.12862730.8532.4532.630.8
2023-08-0923.3 (+0.05)1.22 (0.0)0.52 (+0.01)5629.9800.0280.5563432.5532.1533.031.95
2023-08-0823.25 (+1.21)1.22 (0.0)0.51 (-0.14)373618.9600.0-375-1.91970732.5532.233.4531.7
2023-08-0722.04 (-0.47)1.22 (0.0)0.65 (-0.01)-1517-8.0600.0-38-0.21881431.9533.1533.231.2
2023-08-0422.51 (-1.89)1.22 (0.0)0.66 (-0.04)-5605-40.7500.0-120-0.871375632.1530.932.4530.3
2023-08-0224.4 (-0.66)1.22 (0.0)0.7 (+0.01)-1758-31.2800.0330.59562030.5531.632.030.25
2023-08-0125.06 (-0.4)1.22 (0.0)0.69 (+0.05)-919-21.4200.01333.1429031.2531.532.131.05
2023-07-3125.46 (-0.33)1.22 (0.0)0.64 (+0.16)-665-10.3800.04617.2640731.532.632.731.25
2023-07-2825.79 (-0.59)1.22 (0.0)0.48 (-0.06)-1545-24.3600.0-172-2.71634232.2532.632.932.05
2023-07-2726.38 (+1.58)1.22 (0.0)0.54 (+0.03)438425.7800.0810.481700832.033.5533.5531.8
2023-07-2624.8 (-1.47)1.22 (0.0)0.51 (+0.06)-921-11.9700.01822.37769433.4534.3534.533.1
2023-07-2526.27 (+0.45)1.22 (0.0)0.45 (-0.08)112711.1100.0-249-2.451014734.435.2535.534.25
2023-07-2425.82 (+0.24)1.22 (+0.12)0.53 (-0.08)6187.263534.15-212-2.49851134.734.434.8533.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2125.58 (+0.36)1.1 (0.0)0.61 (+0.01)96811.9100.0170.21813034.032.7534.432.35
2023-07-2025.22 (+0.09)1.1 (-0.03)0.6 (-0.02)2483.8-91-1.39-41-0.63652433.1533.233.3532.25
2023-07-1925.13 (-0.39)1.13 (-0.03)0.62 (+0.05)-1305-9.18-85-0.61501.061421433.3533.4534.6532.85
2023-07-1825.52 (-0.23)1.16 (+0.24)0.57 (+0.12)-1159-7.876694.543092.11473633.432.7534.331.9
2023-07-1725.75 (+0.32)0.92 (0.0)0.45 (-0.01)-880-6.6140.03-7-0.051330832.433.834.0532.25
2023-07-1425.43 (+0.69)0.92 (0.0)0.46 (+0.19)19259.0850.025212.462119733.832.434.131.9
2023-07-1324.74 (+0.3)0.92 (0.0)0.27 (-0.12)245219.2400.0-338-2.651274631.3530.931.8530.5
2023-07-1224.44 (+0.2)0.92 (0.0)0.39 (+0.15)5836.45-10-0.114314.77904230.630.131.2530.0
2023-07-1124.24 (-0.65)0.92 (0.0)0.24 (+0.05)-1815-24.79-4-0.051271.73732230.2529.8530.629.45
2023-07-1024.89 (-1.42)0.92 (0.0)0.19 (+0.04)-3949-37.6700.01010.961048229.4531.131.129.45
2023-07-0726.31 (-1.71)0.92 (0.0)0.15 (+0.07)-4796-24.500.02041.041957230.932.2532.6530.45
2023-07-0628.02 (+3.15)0.92 (0.0)0.08 (-0.05)880225.4100.0-143-0.413464332.5530.5533.3530.1
2023-07-0524.87 (+2.56)0.92 (-0.02)0.13 (+0.05)718237.68-42-0.221410.741906330.3528.930.8528.85
2023-07-0422.31 (-0.13)0.94 (+0.42)0.08 (+0.03)-335-3.3900.0800.81989628.927.7529.2527.65
2023-07-0322.44 (-0.56)0.52 (-0.01)0.05 (0.0)-1438-30.92-4-0.09130.28465027.6527.327.8527.15
2023-06-3023.0 (-0.17)0.53 (0.0)0.05 (0.0)-468-16.67-5-0.1810.04280827.0527.427.426.8
2023-06-2923.17 (+0.92)0.53 (-1.13)0.05 (-0.09)283234.78-3134-38.49-259-3.18814227.227.427.526.55
2023-06-2822.25 (-0.6)1.66 (0.0)0.14 (+0.1)-1786-34.000.02825.37525327.027.727.8526.9
2023-06-2722.85 (-0.03)1.66 (-0.32)0.04 (-0.01)-177-1.78-887-8.9-33-0.33996727.3528.5528.827.15
2023-06-2622.88 (-1.66)1.98 (0.0)0.05 (0.0)-5112-48.3300.090.091057728.730.5530.5528.7
2023-06-2124.54 (+0.16)1.98 (0.0)0.05 (-0.01)5658.200.0-20-0.29689130.430.731.030.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2024.38 (+0.98)1.98 (0.0)0.06 (0.0)237519.3600.0-4-0.031226830.2529.8530.529.65
2023-06-1923.4 (-0.13)1.98 (0.0)0.06 (0.0)10719.4900.0-22-0.21128129.428.8530.3528.25
2023-06-1623.53 (+0.32)1.98 (0.0)0.06 (-0.03)121424.18-4-0.08-61-1.21502128.7528.4528.8528.3
2023-06-1523.21 (+0.43)1.98 (0.0)0.09 (0.0)141522.900.040.06617828.2528.528.627.85
2023-06-1422.78 (+0.44)1.98 (0.0)0.09 (+0.01)126318.29-5-0.0750.07690528.227.728.527.55
2023-06-1322.34 (+0.48)1.98 (-0.66)0.08 (-0.01)130612.53-1829-17.55-23-0.221042127.5528.128.627.35
2023-06-1221.86 (+0.63)2.64 (-1.2)0.09 (-0.04)180713.79-3324-25.36-108-0.821310728.028.828.8527.45
2023-06-0921.23 (+0.73)3.84 (-0.12)0.13 (+0.01)183816.57-345-3.11250.231109028.7528.5529.227.75
2023-06-0820.5 (+0.6)3.96 (-0.09)0.12 (-0.09)153316.41-260-2.78-257-2.75934428.2529.329.3528.1
2023-06-0719.9 (+0.55)4.05 (0.0)0.21 (+0.01)156932.3300.0380.78485329.129.529.629.0
2023-06-0619.35 (-0.27)4.05 (0.0)0.2 (-0.01)-954-12.0300.0-29-0.37793229.0529.329.928.65
2023-06-0519.62 (-0.05)4.05 (+0.28)0.21 (+0.01)-200-1.127774.35280.161787629.6528.7530.6528.75
2023-06-0219.67 (-0.01)3.77 (-0.01)0.2 (-0.01)1181.27-9-0.1-24-0.26929328.5528.4528.928.05
2023-06-0119.68 (+0.24)3.78 (0.0)0.21 (0.0)85813.5600.050.08632628.228.128.6528.05
2023-05-3119.44 (+0.9)3.78 (+0.02)0.21 (+0.05)258230.04500.581421.65859528.227.9528.3527.7
2023-05-3018.54 (+0.26)3.76 (0.0)0.16 (0.0)95218.47-5-0.100.0515427.727.928.0527.4
2023-05-2918.28 (+1.5)3.76 (0.0)0.16 (-0.01)409253.8200.0-51-0.67760327.827.128.027.1
2023-05-2616.78 (-1.16)3.76 (0.0)0.17 (-0.03)-3000-24.86-4-0.03-81-0.671206727.0528.3528.4527.05
2023-05-2517.94 (+0.49)3.76 (0.0)0.2 (+0.01)13389.36-5-0.03390.271429728.128.028.4527.0
2023-05-2417.45 (+0.74)3.76 (-0.01)0.19 (+0.04)223225.49-5-0.061181.35875527.6527.327.927.0
2023-05-2316.71 (+0.15)3.77 (0.0)0.15 (-0.01)6569.36-4-0.06-38-0.54700627.327.827.826.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2216.56 (+1.19)3.77 (+0.02)0.16 (-0.02)326937.8500.58-47-0.54864827.326.927.4526.8
2023-05-1915.37 (+0.94)3.75 (0.0)0.18 (-0.12)222312.64-4-0.02-332-1.891759126.5527.0527.6526.35
2023-05-1814.43 (+0.22)3.75 (0.0)0.3 (+0.01)1421.05-5-0.0480.061355526.8526.7527.3526.6
2023-05-1714.21 (-2.15)3.75 (+0.09)0.29 (-0.07)-6357-23.362500.92-194-0.712721526.527.2527.326.4
2023-05-1616.36 (+0.32)3.66 (0.0)0.36 (+0.1)10442.8600.02930.83649527.8527.028.126.9
2023-05-1516.04 (-0.45)3.66 (+0.11)0.26 (+0.06)-932-6.773002.181561.131377626.2526.026.926.0
2023-05-1216.49 (+0.59)3.55 (+0.19)0.2 (-0.08)15329.185453.27-225-1.351669126.2525.126.3525.1
2023-05-1115.9 (+1.7)3.36 (+0.04)0.28 (+0.03)415832.581000.78970.761276124.6525.225.3524.4
2023-05-1014.2 (-0.38)3.32 (0.0)0.25 (+0.03)-1190-9.5600.0800.641244625.2525.525.924.9
2023-05-0914.58 (-1.14)3.32 (+0.32)0.22 (-0.07)-3314-8.068782.14-201-0.494110025.3527.6527.725.2
2023-05-0815.72 (+0.41)3.0 (+0.43)0.29 (+0.07)6061.3512102.691970.444491428.026.328.325.9
2023-05-0515.31 (+0.31)2.57 (+0.29)0.22 (+0.05)9938.628056.991471.281151625.7525.6526.125.05
2023-05-0415.0 (-1.06)2.28 (+0.63)0.17 (0.0)-3205-12.1317336.56-1-0.02642525.6525.9526.325.3
2023-05-0316.06 (-0.04)1.65 (+0.74)0.17 (+0.02)-105-0.57206711.28410.221833025.324.825.8524.5
2023-05-0216.1 (+0.05)0.91 (+0.07)0.15 (+0.06)1201.442002.41772.12834124.824.625.124.3
2023-04-2816.05 (-0.19)0.84 (0.0)0.09 (+0.01)-535-5.6800.0240.25942024.424.024.624.0
2023-04-2716.24 (+0.01)0.84 (0.0)0.08 (0.0)3449.06-5-0.1310.03379623.623.523.7523.0
2023-04-2616.23 (+0.22)0.84 (0.0)0.08 (+0.04)74215.3960.121042.16482023.523.3523.723.05
2023-04-2516.01 (+0.71)0.84 (+0.04)0.04 (0.0)218031.0921.31100.14703223.123.8524.122.9
2023-04-2415.3 (+0.3)0.8 (+0.03)0.04 (-0.04)96018.77911.78-110-2.15511523.823.7524.3523.55
2023-04-2115.0 (+1.17)0.77 (+0.03)0.08 (-0.04)328129.56930.84-124-1.121110023.524.224.423.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2013.83 (-0.98)0.74 (0.0)0.12 (+0.05)-3215-13.7500.01430.612338824.424.825.6524.2
2023-04-1914.81 (-0.26)0.74 (+0.46)0.07 (+0.01)-445-5.51127015.73430.53807324.2524.1524.523.9
2023-04-1815.07 (-0.07)0.28 (+0.03)0.06 (0.0)-267-3.26800.98-1-0.01819024.124.4524.8524.0
2023-04-1715.14 (-0.32)0.25 (+0.09)0.06 (-0.01)-718-8.472502.95-21-0.25847624.224.1524.724.05
2023-04-1415.46 (+0.56)0.16 (+0.02)0.07 (-0.01)169512.22500.36-40-0.291387123.824.524.623.7
2023-04-1314.9 (-0.13)0.14 (+0.01)0.08 (+0.01)-486-2.92500.3140.081662024.425.0525.224.3
2023-04-1215.03 (0.0)0.13 (+0.02)0.07 (-0.08)-158-0.75500.24-207-0.982110725.0524.4525.124.25
2023-04-1115.03 (+1.05)0.11 (+0.04)0.15 (+0.01)248911.91000.48270.132091624.1523.924.7523.7
2023-04-1013.98 (-0.01)0.07 (+0.01)0.14 (+0.07)-371-1.53400.161840.762424824.123.624.4523.2
2023-04-0713.99 (+0.12)0.06 (0.0)0.07 (-0.01)4698.9800.0-6-0.11522422.922.823.122.6
2023-04-0613.87 (-0.11)0.06 (0.0)0.08 (+0.03)-458-4.700.0810.83974222.823.023.7522.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2912.8 (+0.06)1.5 (0.0)0.56 (-0.1)-411-1.6600.0-280-1.132480369.370.873.268.5
2024-03-2212.74 (+0.58)1.5 (+0.08)0.66 (0.0)15523.182090.4320.04878570.470.172.568.0
2024-03-1512.16 (+0.64)1.42 (+0.05)0.66 (-0.39)14482.721310.25-1089-2.055323069.775.679.369.1
2024-03-0811.52 (-0.79)1.37 (-0.16)1.05 (+0.32)800.17-432-0.938951.934631176.074.278.073.6
2024-03-0112.31 (+0.57)1.53 (-0.96)0.73 (+0.01)2330.55-2666-6.33190.054212773.374.678.472.3
2024-02-2311.74 (-1.56)2.49 (-2.07)0.72 (-0.29)-4466-8.48-5754-10.92-789-1.55269574.280.481.074.2
2024-02-1613.3 (-0.89)4.56 (-2.0)1.01 (+0.22)-2588-9.95-5547-21.326012.312601280.483.185.280.2
2024-02-0514.19 (+0.41)6.56 (0.0)0.79 (-0.15)7115.3300.0-422-3.161335082.484.184.180.5
2024-02-0213.78 (-2.32)6.56 (+0.24)0.94 (+0.12)-7634-8.086770.723330.359447784.178.587.578.3
2024-01-2616.1 (-0.9)6.32 (-0.78)0.82 (-0.03)-1756-4.6-1641-4.3-85-0.223817978.678.482.077.5
2024-01-1917.0 (+0.61)7.1 (-0.19)0.85 (-0.03)8662.11-516-1.26-80-0.194109277.380.383.175.8
2024-01-1216.39 (+0.74)7.29 (-0.48)0.88 (-0.24)404711.76-1342-3.9-651-1.893440878.984.084.578.3
2024-01-0515.65 (-1.4)7.77 (-0.59)1.12 (+0.03)-1154-3.49-1624-4.92660.23303983.587.087.882.0
2023-12-2917.05 (+0.48)8.36 (-0.46)1.09 (-0.01)-208-0.52-1289-3.2-23-0.064026986.587.588.483.6
2023-12-2216.57 (+0.15)8.82 (-1.26)1.1 (+0.05)18403.5-3485-6.621500.285264186.890.391.385.5
2023-12-1516.42 (-4.74)10.08 (+0.2)1.05 (-0.07)-13966-13.875400.54-198-0.210068390.093.197.489.9
2023-12-0821.16 (-5.62)9.88 (-0.37)1.12 (-0.17)-14030-9.01-1006-0.65-481-0.3115563892.0109.0110.592.0
2023-12-0126.78 (+5.02)10.25 (+0.96)1.29 (+0.12)126605.526661.163250.14230115109.096.7112.096.4
2023-11-2421.76 (+0.67)9.29 (+2.53)1.17 (-0.19)10900.4670072.93-509-0.2123890595.893.7105.591.5
2023-11-1721.09 (-2.35)6.76 (+0.6)1.36 (+0.3)-6621-6.7516741.718200.849812293.482.096.580.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1023.44 (+0.59)6.16 (-1.42)1.06 (+0.27)18775.16-3939-10.827452.053639680.785.488.578.6
2023-11-0322.85 (-4.68)7.58 (+1.7)0.79 (+0.18)-15331-4.6347141.425220.1633102184.482.688.877.6
2023-10-2727.53 (+1.04)5.88 (-1.59)0.61 (-0.41)36511.34-3079-1.13-1142-0.4227225081.986.990.277.6
2023-10-2026.49 (+0.68)7.47 (-1.53)1.02 (-0.25)14540.39-4242-1.12-695-0.1837733186.8103.0106.585.8
2023-10-1325.81 (+0.92)9.0 (+0.45)1.27 (-0.02)37191.5612410.52-53-0.02238871103.095.9107.090.1
2023-10-0624.89 (+2.98)8.55 (+1.35)1.29 (-0.04)79752.0237630.95-130-0.0339491893.084.794.780.5
2023-09-2821.91 (-0.41)7.2 (+0.41)1.33 (+0.19)-4976-1.3111410.35470.1438102283.869.085.068.2
2023-09-2222.32 (+1.37)6.79 (+0.75)1.14 (-0.59)45181.4120600.64-1639-0.5131966967.367.272.061.4
2023-09-1520.95 (-0.77)6.04 (-0.59)1.73 (+0.29)-1960-0.74-1633-0.618000.326647066.769.570.958.7
2023-09-0821.72 (-3.79)6.63 (+0.76)1.44 (+0.65)-12928-4.3921170.7217900.6129417268.857.170.656.0
2023-09-0125.51 (-2.58)5.87 (+1.55)0.79 (+0.16)-7833-3.0743081.694490.1825498156.949.959.747.65
2023-08-2528.09 (+0.78)4.32 (+0.56)0.63 (+0.06)36812.4415431.021620.1115063847.941.9551.040.85
2023-08-1827.31 (+3.11)3.76 (+2.05)0.57 (+0.1)71683.2256982.562860.1322239941.332.7542.0531.6
2023-08-1124.2 (+1.69)1.71 (+0.49)0.47 (-0.19)52987.9813432.02-528-0.86640232.533.1533.4530.8
2023-08-0422.51 (-3.28)1.22 (0.0)0.66 (+0.18)-8947-29.7500.05071.693007432.1532.632.730.25
2023-07-2825.79 (+0.21)1.22 (+0.12)0.48 (-0.13)36637.373530.71-370-0.744970532.2534.435.531.8
2023-07-2125.58 (+0.15)1.1 (+0.18)0.61 (+0.15)-2128-3.744970.874280.755691534.033.834.6531.9
2023-07-1425.43 (-0.88)0.92 (0.0)0.46 (+0.31)-804-1.32-9-0.018421.396079133.831.134.129.45
2023-07-0726.31 (+3.31)0.92 (+0.39)0.15 (+0.1)941510.72-46-0.052950.348782730.927.333.3527.15
2023-06-3023.0 (-1.54)0.53 (-1.45)0.05 (0.0)-4711-12.82-4026-10.9600.03674927.0530.5530.5526.55
2023-06-2124.54 (+1.01)1.98 (0.0)0.05 (-0.01)401113.1800.0-46-0.153044130.428.8531.028.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1623.53 (+2.3)1.98 (-1.86)0.06 (-0.07)700516.83-5162-12.4-183-0.444163428.7528.828.8527.35
2023-06-0921.23 (+1.56)3.84 (+0.07)0.13 (-0.07)37867.411720.34-195-0.385109728.7528.7530.6527.75
2023-06-0219.67 (+2.89)3.77 (+0.01)0.2 (+0.03)860223.27360.1720.193697128.5527.128.927.1
2023-05-2616.78 (+1.41)3.76 (+0.01)0.17 (-0.01)44958.85320.06-9-0.025077427.0526.928.4526.8
2023-05-1915.37 (-1.12)3.75 (+0.2)0.18 (-0.02)-3880-3.575410.5-69-0.0610863426.5526.028.126.0
2023-05-1216.49 (+1.18)3.55 (+0.98)0.2 (-0.02)17921.427332.14-52-0.0412791426.2526.328.324.4
2023-05-0515.31 (-0.74)2.57 (+1.73)0.22 (+0.13)-2197-3.448057.443640.566461525.7524.626.324.3
2023-04-2816.05 (+1.05)0.84 (+0.07)0.09 (+0.01)369112.231840.61290.13018524.423.7524.622.9
2023-04-2115.0 (-0.46)0.77 (+0.61)0.08 (+0.01)-1364-2.316932.86400.075923023.524.1525.6523.35
2023-04-1415.46 (+1.47)0.16 (+0.1)0.07 (0.0)31693.272900.3-22-0.029676423.823.625.223.2
2023-04-0713.99 (+0.01)0.06 (0.0)0.07 (+0.02)110.0700.0750.51496722.923.023.7522.6
2023-03-3113.98 (-0.7)0.06 (+0.06)0.05 (0.0)-2598-1.4813100.75-5-0.017570822.9521.724.0520.5
2023-03-2414.68 (+1.07)0.0 (0.0)0.05 (+0.05)28935.6200.01340.265143621.3517.8521.4517.85
2023-03-1713.61 (+0.08)0.0 (0.0)0.0 (0.0)3497.2800.0-37-0.77479117.817.618.117.25
2023-03-1013.53 (-0.08)0.0 (0.0)0.0 (0.0)1962.7400.080.11716117.617.9518.6517.5
2023-03-0313.61 (-0.12)0.0 (0.0)0.0 (-0.01)903.3500.0-45-1.67268917.817.7517.9517.6
2023-02-2413.73 (-0.13)0.0 (0.0)0.01 (0.0)-119-2.5300.0-22-0.47470617.817.6518.317.65
2023-02-1713.86 (+0.08)0.0 (0.0)0.01 (-0.01)26810.9600.0-9-0.37244617.6517.617.917.5
2023-02-1013.78 (+0.08)0.0 (0.0)0.02 (0.0)3117.3600.0-14-0.33422417.517.4517.917.3
2023-02-0313.7 (+0.27)0.0 (0.0)0.02 (-0.01)101933.700.0-16-0.53302417.516.917.6516.8
2023-01-1713.43 (+0.07)0.0 (0.0)0.03 (0.0)17218.2800.000.094116.6516.6516.8516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1313.36 (+0.1)0.0 (0.0)0.03 (0.0)3345.1700.010.02645716.716.517.7516.5
2023-01-0613.26 (-0.01)0.0 (0.0)0.03 (+0.02)-48-3.400.0644.54141016.4516.2516.4516.0
2022-12-3013.27 (-0.14)0.0 (0.0)0.01 (0.0)-314-11.9700.0-18-0.69262416.216.5516.916.05
2022-12-2313.41 (-0.34)0.0 (0.0)0.01 (-0.02)-873-22.300.0-38-0.97391516.5517.2517.2516.2
2022-12-1613.75 (+0.02)0.0 (0.0)0.03 (0.0)321.300.0-9-0.37245617.2517.417.6517.2
2022-12-0913.73 (-0.43)0.0 (0.0)0.03 (0.0)-869-17.8600.0-1-0.02486617.417.9518.317.15
2022-12-0214.16 (+0.43)0.0 (0.0)0.03 (-0.01)117422.9400.0-24-0.47511717.8516.917.916.75
2022-11-2513.73 (+0.02)0.0 (0.0)0.04 (0.0)481.7100.030.11280517.017.617.616.95
2022-11-1813.71 (+0.13)0.0 (0.0)0.04 (-0.01)117132.8700.0-27-0.76356217.5517.4517.9517.4
2022-11-1113.58 (-0.19)0.0 (0.0)0.05 (0.0)30.0800.0-2-0.06356017.4517.3518.017.2
2022-11-0413.77 (+0.37)0.0 (-0.04)0.05 (+0.01)105123.61-120-2.790.2445117.316.317.316.05
2022-10-2813.4 (+0.01)0.04 (-0.03)0.04 (+0.03)-34-0.95-72-2.0892.48359516.0516.5516.916.05
2022-10-2113.39 (-0.13)0.07 (0.0)0.01 (+0.01)-419-10.3500.0190.47404816.316.6517.4516.2
2022-10-1413.52 (+0.35)0.07 (0.0)0.0 (0.0)75814.7800.080.16512917.0517.617.615.95
2022-10-0713.17 (+0.12)0.07 (+0.07)0.0 (0.0)852.3500.040.11362118.016.918.216.85
2022-09-3013.05 (-0.02)0.0 (0.0)0.0 (0.0)-1261-16.7800.0-5-0.07751517.1518.018.2516.6
2022-09-2313.07 (-0.14)0.0 (0.0)0.0 (0.0)-1515-28.28-395-7.37-6-0.11535818.319.1519.218.25
2022-09-1613.21 (-0.21)0.0 (0.0)0.0 (-0.08)-939-17.17-438-8.01-634-11.59547019.1519.819.9519.05
2022-09-0813.42 (+0.09)0.0 (0.0)0.08 (+0.02)-810-16.9900.0551.15476719.5520.2520.2518.95
2022-09-0213.33 (-1.33)0.0 (0.0)0.06 (+0.04)-4455-28.5200.0980.631562119.8519.7520.9519.1
2022-08-2614.66 ()0.0 ()0.02 ()-681-14.7800.0280.61460920.2521.2521.2520.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2912.8 (+0.44)1.5 (-0.03)0.56 (-0.25)21631.15-92-0.05-705-0.3818730769.375.179.368.0
2024-02-2912.36 (-2.16)1.53 (-5.14)0.81 (-0.11)-7707-5.06-14263-9.36-297-0.1915236974.983.287.474.1
2024-01-3114.52 (-2.53)6.67 (-1.69)0.92 (-0.17)-3528-1.69-4150-1.99-478-0.2320883983.187.087.875.8
2023-12-2917.05 (-8.17)8.36 (-1.7)1.09 (-0.12)-21739-5.09-4712-1.1-320-0.0742699986.5102.5112.083.6
2023-11-3025.22 (+0.1)10.06 (+4.21)1.21 (+0.63)-2624-0.36116681.6117380.24722536102.081.0105.578.6
2023-10-3125.12 (+3.21)5.85 (-1.35)0.58 (-0.75)84730.6-2391-0.17-2087-0.15141763077.984.7107.077.6
2023-09-2821.91 (-4.54)7.2 (+1.52)1.33 (+0.63)-18212-1.442020.3217700.14129800583.857.385.055.8
2023-08-3126.45 (+0.99)5.68 (+4.46)0.7 (+0.06)28980.43123751.821430.0268141956.831.559.730.25
2023-07-3125.46 (+2.46)1.22 (+0.69)0.64 (+0.59)94813.627950.316560.6326164731.527.335.527.15
2023-06-3023.0 (+3.56)0.53 (-3.25)0.05 (-0.16)110676.3-9025-5.14-443-0.2517554227.0528.131.026.55
2023-05-3119.44 (+3.39)3.78 (+2.94)0.21 (+0.12)78362.181562.183250.0937329028.224.628.4524.3
2023-04-2816.05 (+2.07)0.84 (+0.78)0.09 (+0.04)55072.7421671.081220.0620114724.423.025.6522.6
2023-03-3113.98 (+0.25)0.06 (+0.06)0.05 (+0.04)9300.3813100.54550.0224178822.9517.7524.0517.25
2023-02-2413.73 (+0.16)0.0 (0.0)0.01 (-0.02)10728.0300.0-56-0.421334517.817.3518.317.25
2023-01-3113.57 (+0.3)0.0 (0.0)0.03 (+0.02)8658.7700.0600.61986717.2516.2517.7516.0
2022-12-3013.27 (-0.66)0.0 (0.0)0.01 (-0.02)-1408-8.6800.0-83-0.511622616.217.4518.316.05
2022-11-3013.93 (+0.52)0.0 (-0.04)0.03 (-0.01)277316.97-100-0.61-26-0.161634517.216.2518.016.15
2022-10-3113.41 (+0.36)0.04 (+0.04)0.04 (+0.04)4482.61-92-0.541220.711718216.216.918.215.95
2022-09-3013.05 (-0.77)0.0 (0.0)0.0 (-0.06)-6075-22.7-833-3.11-579-2.162676017.1520.120.2516.6
2022-08-3113.82 ()0.0 ()0.06 ()-3586-21.6300.01150.691658220.1521.2521.2519.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。