- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 495.5 (0.1%) | 5105 | 129 | 135 | 9 | 0 | 2.64% | 45.65 (1.15) | 2802 (158.65%) |
| 2025-07-29 | 495.0 (-2.17%) | 4976 | -124 | 126 | -18 | 0 | 2.53% | 44.5 (-1.11) | 1083 (-22.13%) |
| 2025-07-28 | 506.0 (1.2%) | 5100 | -8 | 144 | 0 | 0 | 2.82% | 45.61 (-0.07) | 1391 (118.18%) |
| 2025-07-25 | 500.0 (-0.2%) | 5108 | -76 | 144 | 1 | 0 | 2.82% | 45.68 (-0.68) | 637 (-10.89%) |
| 2025-07-24 | 501.0 (-0.4%) | 5184 | 54 | 143 | -9 | 0 | 2.76% | 46.36 (0.48) | 715 (-47.37%) |
| 2025-07-23 | 503.0 (4.36%) | 5130 | -25 | 152 | 19 | 0 | 2.96% | 45.88 (-0.22) | 1359 (-0.0%) |
| 2025-07-22 | 482.0 (-4.37%) | 5155 | -87 | 133 | 72 | 0 | 2.58% | 46.1 (-0.78) | 1359 (28.79%) |
| 2025-07-21 | 504.0 (-3.08%) | 5242 | -46 | 61 | -2 | 0 | 1.16% | 46.88 (-0.41) | 1055 (42.69%) |
| 2025-07-18 | 520.0 (0.78%) | 5288 | 15 | 63 | 4 | 0 | 1.19% | 47.29 (0.13) | 739 (-36.02%) |
| 2025-07-17 | 516.0 (0.39%) | 5273 | 79 | 59 | 0 | 0 | 1.12% | 47.16 (0.71) | 1156 (9.13%) |
| 2025-07-16 | 514.0 (0.78%) | 5194 | -52 | 59 | -1 | 0 | 1.14% | 46.45 (-0.46) | 1059 (101.69%) |
| 2025-07-15 | 510.0 (1.19%) | 5246 | -40 | 60 | 3 | 0 | 1.14% | 46.91 (-0.36) | 525 (-14.77%) |
| 2025-07-14 | 504.0 (-1.37%) | 5286 | -14 | 57 | 2 | 0 | 1.08% | 47.27 (-0.13) | 616 (-68.08%) |
| 2025-07-11 | 511.0 (-2.67%) | 5300 | 135 | 55 | -1 | 0 | 1.04% | 47.4 (1.21) | 1931 (134.19%) |
| 2025-07-10 | 525.0 (-0.94%) | 5165 | -131 | 56 | 3 | 0 | 1.08% | 46.19 (-1.17) | 824 (-52.62%) |
| 2025-07-09 | 530.0 (3.92%) | 5296 | 57 | 53 | 16 | 0 | 1.0% | 47.36 (0.51) | 1740 (111.8%) |
| 2025-07-08 | 510.0 (0.99%) | 5239 | 10 | 37 | 0 | 0 | 0.71% | 46.85 (0.09) | 821 (-14.38%) |
| 2025-07-07 | 505.0 (-1.94%) | 5229 | -33 | 37 | -1 | 0 | 0.71% | 46.76 (-0.3) | 959 (-43.85%) |
| 2025-07-04 | 515.0 (-4.45%) | 5262 | -124 | 38 | 0 | 0 | 0.72% | 47.06 (-1.11) | 1709 (77.32%) |
| 2025-07-03 | 539.0 (1.13%) | 5386 | 28 | 38 | 2 | 0 | 0.71% | 48.17 (0.25) | 963 (74.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 533.0 (-0.19%) | 5358 | -59 | 36 | -2 | 0 | 0.67% | 47.92 (-0.52) | 551 (-33.14%) |
| 2025-07-01 | 534.0 (-0.37%) | 5417 | -89 | 38 | 2 | 0 | 0.7% | 48.44 (-0.8) | 825 (49.69%) |
| 2025-06-30 | 536.0 (-1.47%) | 5506 | -49 | 36 | -1 | 0 | 0.65% | 49.24 (-0.44) | 551 (-26.33%) |
| 2025-06-27 | 544.0 (-1.45%) | 5555 | -47 | 37 | -3 | 0 | 0.67% | 49.68 (-0.42) | 748 (-53.33%) |
| 2025-06-26 | 552.0 (-2.99%) | 5602 | 11 | 40 | -5 | 0 | 0.71% | 50.1 (0.1) | 1603 (-2.48%) |
| 2025-06-25 | 569.0 (-2.07%) | 5591 | 116 | 45 | -2 | 0 | 0.8% | 50.0 (1.04) | 1644 (19.15%) |
| 2025-06-24 | 581.0 (3.38%) | 5475 | 26 | 47 | -3 | 0 | 0.86% | 48.96 (0.23) | 1380 (-0.96%) |
| 2025-06-23 | 562.0 (-0.71%) | 5449 | -134 | 50 | 3 | 0 | 0.92% | 48.73 (-1.2) | 1393 (-52.74%) |
| 2025-06-20 | 566.0 (0.18%) | 5583 | 41 | 47 | 18 | 2 | 0.84% | 49.93 (0.37) | 2948 (184.94%) |
| 2025-06-19 | 565.0 (0.18%) | 5542 | -55 | 29 | 11 | 0 | 0.52% | 49.56 (-0.49) | 1034 (-42.78%) |
| 2025-06-18 | 564.0 (-4.41%) | 5597 | -106 | 18 | -30 | 0 | 0.32% | 50.05 (-0.95) | 1808 (-33.4%) |
| 2025-06-17 | 590.0 (2.08%) | 5703 | -4 | 48 | 26 | 0 | 0.84% | 51.0 (-0.04) | 2714 (73.41%) |
| 2025-06-16 | 578.0 (0.35%) | 5707 | 79 | 22 | 22 | 0 | 0.39% | 51.04 (0.71) | 1565 (-6.35%) |
| 2025-06-13 | 576.0 (-1.2%) | 5628 | -97 | 0 | 0 | 0 | 0.0% | 50.33 (-0.87) | 1671 (-62.95%) |
| 2025-06-12 | 583.0 (-0.17%) | 5725 | -14 | 0 | 0 | 0 | 0.0% | 51.2 (-0.12) | 4512 (6.22%) |
| 2025-06-11 | 584.0 (7.35%) | 5739 | 80 | 0 | -5 | 5 | 0.0% | 51.32 (0.71) | 4248 (98.49%) |
| 2025-06-10 | 544.0 (-1.09%) | 5659 | -19 | 5 | -77 | 0 | 0.09% | 50.61 (-0.17) | 2140 (159.59%) |
| 2025-06-09 | 550.0 (0.55%) | 5678 | -46 | 82 | -44 | 0 | 1.44% | 50.78 (-0.41) | 824 (-31.78%) |
| 2025-06-06 | 547.0 (-0.91%) | 5724 | -138 | 126 | -27 | 1 | 2.2% | 51.19 (-1.23) | 1208 (-36.57%) |
| 2025-06-05 | 552.0 (1.1%) | 5862 | -98 | 153 | -2 | 7 | 2.61% | 52.42 (-0.88) | 1905 (-61.97%) |
| 2025-06-04 | 546.0 (-3.02%) | 5960 | 201 | 155 | -34 | 0 | 2.6% | 53.3 (1.8) | 5011 (164.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 563.0 (2.55%) | 5759 | 24 | 189 | 6 | 0 | 3.28% | 51.5 (0.21) | 1894 (29.32%) |
| 2025-06-02 | 549.0 (-1.08%) | 5735 | -93 | 183 | -28 | 0 | 3.19% | 51.29 (-0.83) | 1464 (-41.81%) |
| 2025-05-29 | 555.0 (2.78%) | 5828 | 37 | 211 | 1 | 0 | 3.62% | 52.12 (0.33) | 2517 (-41.96%) |
| 2025-05-28 | 540.0 (0.19%) | 5791 | 51 | 210 | 14 | 0 | 3.63% | 51.79 (0.46) | 4336 (305.49%) |
| 2025-05-27 | 539.0 (0.19%) | 5740 | -156 | 196 | 29 | 0 | 3.41% | 51.33 (-1.4) | 1069 (-63.04%) |
| 2025-05-26 | 538.0 (-1.1%) | 5896 | 85 | 167 | 5 | 0 | 2.83% | 52.73 (0.76) | 2893 (30.98%) |
| 2025-05-23 | 544.0 (2.06%) | 5811 | 61 | 162 | 17 | 0 | 2.79% | 51.97 (0.55) | 2208 (99.08%) |
| 2025-05-22 | 533.0 (1.14%) | 5750 | 94 | 145 | 10 | 0 | 2.52% | 51.42 (0.84) | 1109 (-10.53%) |
| 2025-05-21 | 527.0 (1.93%) | 5656 | -26 | 135 | 14 | 1 | 2.39% | 50.58 (-0.23) | 1240 (-5.2%) |
| 2025-05-20 | 517.0 (-0.39%) | 5682 | -48 | 121 | 12 | 0 | 2.13% | 50.81 (-0.43) | 1308 (-32.05%) |
| 2025-05-19 | 519.0 (-3.35%) | 5730 | -143 | 109 | 7 | 0 | 1.9% | 51.24 (-1.28) | 1925 (4.23%) |
| 2025-05-16 | 537.0 (0.0%) | 5873 | 31 | 102 | -6 | 0 | 1.74% | 52.52 (0.28) | 1847 (-38.23%) |
| 2025-05-15 | 537.0 (4.07%) | 5842 | 45 | 108 | 14 | 1 | 1.85% | 52.24 (0.4) | 2990 (-5.85%) |
| 2025-05-14 | 516.0 (2.79%) | 5797 | 65 | 94 | -2 | 0 | 1.62% | 51.84 (0.58) | 3176 (-37.23%) |
| 2025-05-13 | 502.0 (4.58%) | 5732 | 157 | 96 | -35 | 0 | 1.67% | 51.26 (1.4) | 5060 (152.19%) |
| 2025-05-12 | 480.0 (9.97%) | 5575 | 158 | 131 | 65 | 0 | 2.35% | 49.86 (1.42) | 2006 (-22.99%) |
| 2025-05-09 | 436.5 (2.22%) | 5417 | 54 | 66 | -3 | 0 | 1.22% | 48.44 (0.48) | 2605 (-9.03%) |
| 2025-05-08 | 427.0 (4.66%) | 5363 | -153 | 69 | -5 | 0 | 1.29% | 47.96 (-1.37) | 2864 (66.01%) |
| 2025-05-07 | 408.0 (-2.63%) | 5516 | 55 | 74 | 13 | 0 | 1.34% | 49.33 (0.49) | 1725 (2.13%) |
| 2025-05-06 | 419.0 (1.33%) | 5461 | 16 | 61 | 8 | 0 | 1.12% | 48.84 (0.15) | 1689 (-56.85%) |
| 2025-05-05 | 413.5 (-2.59%) | 5445 | -39 | 53 | -3 | 0 | 0.97% | 48.69 (-0.35) | 3914 (64.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 424.5 (3.28%) | 5484 | -291 | 56 | 1 | 0 | 1.02% | 49.04 (-2.61) | 2379 (-44.76%) |
| 2025-04-30 | 411.0 (-3.41%) | 5775 | 322 | 55 | -4 | 0 | 0.95% | 51.65 (2.88) | 4307 (70.43%) |
| 2025-04-29 | 425.5 (0.0%) | 5453 | 80 | 59 | -16 | 0 | 1.08% | 48.77 (0.72) | 2527 (-15.82%) |
| 2025-04-28 | 425.5 (5.85%) | 5373 | -217 | 75 | 16 | 0 | 1.4% | 48.05 (-1.94) | 3002 (-3.37%) |
| 2025-04-25 | 402.0 (3.34%) | 5590 | 115 | 59 | -18 | 1 | 1.06% | 49.99 (1.03) | 3107 (6.71%) |
| 2025-04-24 | 389.0 (3.6%) | 5475 | 220 | 77 | 0 | 0 | 1.41% | 48.96 (1.96) | 2912 (201.91%) |
| 2025-04-23 | 375.5 (9.96%) | 5255 | 228 | 77 | 18 | 0 | 1.47% | 47.0 (2.04) | 964 (-40.59%) |
| 2025-04-22 | 341.5 (-4.61%) | 5027 | -200 | 59 | 0 | 0 | 1.17% | 44.96 (-1.78) | 1623 (-6.0%) |
| 2025-04-21 | 358.0 (-6.89%) | 5227 | -183 | 59 | 4 | 0 | 1.13% | 46.74 (-1.64) | 1727 (91.13%) |
| 2025-04-18 | 384.5 (-1.41%) | 5410 | -19 | 55 | 6 | 0 | 1.02% | 48.38 (-0.17) | 903 (-41.52%) |
| 2025-04-17 | 390.0 (-0.13%) | 5429 | -60 | 49 | -16 | 0 | 0.9% | 48.55 (-0.54) | 1545 (2.54%) |
| 2025-04-16 | 390.5 (-6.24%) | 5489 | -270 | 65 | 5 | 0 | 1.18% | 49.09 (-2.41) | 1506 (-24.58%) |
| 2025-04-15 | 416.5 (8.75%) | 5759 | 181 | 60 | 13 | 0 | 1.04% | 51.5 (1.62) | 1997 (-29.88%) |
| 2025-04-14 | 383.0 (-2.05%) | 5578 | -104 | 47 | 9 | 0 | 0.84% | 49.88 (-0.93) | 2848 (11.38%) |
| 2025-04-11 | 391.0 (-1.39%) | 5682 | -183 | 38 | 1 | 0 | 0.67% | 50.81 (-1.64) | 2557 (508.54%) |
| 2025-04-10 | 396.5 (9.99%) | 5865 | 129 | 37 | 0 | 0 | 0.63% | 52.45 (1.15) | 420 (-69.35%) |
| 2025-04-09 | 360.5 (-9.99%) | 5736 | -763 | 37 | -59 | 0 | 0.65% | 51.3 (-6.82) | 1371 (-20.96%) |
| 2025-04-08 | 400.5 (-10.0%) | 6499 | -392 | 96 | -121 | 0 | 1.48% | 58.12 (-3.51) | 1734 (1783.48%) |
| 2025-04-07 | 445.0 (-9.92%) | 6891 | -32 | 217 | -1 | 0 | 3.15% | 61.63 (-0.28) | 92 (-97.38%) |
| 2025-04-02 | 494.0 (4.99%) | 6923 | 185 | 218 | 61 | 0 | 3.15% | 61.91 (1.65) | 3521 (125.0%) |
| 2025-04-01 | 470.5 (0.0%) | 6738 | 187 | 157 | 7 | 0 | 2.33% | 60.26 (1.67) | 1565 (-4.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 470.5 (-8.64%) | 6551 | -125 | 150 | 45 | 0 | 2.29% | 58.59 (-1.11) | 1641 (54.59%) |
| 2025-03-28 | 515.0 (-1.53%) | 6676 | -221 | 105 | 29 | 0 | 1.57% | 59.7 (-1.98) | 1061 (4.63%) |
| 2025-03-27 | 523.0 (-2.61%) | 6897 | -119 | 76 | 76 | 0 | 1.1% | 61.68 (-1.06) | 1014 (60.53%) |
| 2025-03-26 | 537.0 (-1.83%) | 7016 | -52 | 0 | 0 | 0 | 0.0% | 62.74 (-0.47) | 632 (5.67%) |
| 2025-03-25 | 547.0 (-1.26%) | 7068 | -19 | 0 | 0 | 0 | 0.0% | 63.21 (-0.17) | 598 (-40.84%) |
| 2025-03-24 | 554.0 (-1.25%) | 7087 | -106 | 0 | -1 | 1 | 0.0% | 63.38 (-0.95) | 1011 (-41.6%) |
| 2025-03-21 | 561.0 (-4.1%) | 7193 | 30 | 1 | -141 | 1 | 0.01% | 64.33 (0.27) | 1731 (-25.85%) |
| 2025-03-20 | 585.0 (2.99%) | 7163 | 71 | 142 | -116 | 0 | 1.98% | 64.06 (0.64) | 2335 (220.35%) |
| 2025-03-19 | 568.0 (0.53%) | 7092 | 42 | 258 | -6 | 0 | 3.64% | 63.42 (0.37) | 728 (-29.69%) |
| 2025-03-18 | 565.0 (1.8%) | 7050 | -9 | 264 | -9 | 5 | 3.74% | 63.05 (-0.08) | 1036 (-37.46%) |
| 2025-03-17 | 555.0 (-1.77%) | 7059 | 50 | 273 | -42 | 1 | 3.87% | 63.13 (0.45) | 1657 (-37.59%) |
| 2025-03-14 | 565.0 (1.25%) | 7009 | 112 | 315 | -1 | 1 | 4.49% | 62.68 (1.0) | 2656 (0.07%) |
| 2025-03-13 | 558.0 (-1.93%) | 6897 | -134 | 316 | 5 | 0 | 4.58% | 61.68 (-1.2) | 2654 (-51.73%) |
| 2025-03-12 | 569.0 (3.08%) | 7031 | 26 | 311 | -3 | 0 | 4.42% | 62.88 (0.23) | 5498 (20.17%) |
| 2025-03-11 | 552.0 (9.96%) | 7005 | 105 | 314 | 180 | 0 | 4.48% | 62.65 (0.94) | 4575 (41.68%) |
| 2025-03-10 | 502.0 (-6.17%) | 6900 | -237 | 134 | -6 | 0 | 1.94% | 61.71 (-2.12) | 3229 (2.74%) |
| 2025-03-07 | 535.0 (2.29%) | 7137 | -66 | 140 | 11 | 0 | 1.96% | 63.83 (-0.59) | 3143 (6.4%) |
| 2025-03-06 | 523.0 (2.35%) | 7203 | 53 | 129 | 21 | 0 | 1.79% | 64.42 (0.48) | 2954 (-20.33%) |
| 2025-03-05 | 511.0 (6.35%) | 7150 | -14 | 108 | 19 | 2 | 1.51% | 63.94 (-0.13) | 3708 (36.0%) |
| 2025-03-04 | 480.5 (8.83%) | 7164 | 304 | 89 | 34 | 0 | 1.24% | 64.07 (2.72) | 2726 (117.31%) |
| 2025-03-03 | 441.5 (1.49%) | 6860 | 179 | 55 | 18 | 0 | 0.8% | 61.35 (1.6) | 1254 (-59.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 435.0 (1.16%) | 6681 | -21 | 37 | -26 | 0 | 0.55% | 59.75 (-0.19) | 3065 (275.19%) |
| 2025-02-26 | 430.0 (2.99%) | 6702 | -2 | 63 | 5 | 0 | 0.94% | 59.94 (-0.01) | 817 (59.29%) |
| 2025-02-25 | 417.5 (-1.88%) | 6704 | 18 | 58 | -1 | 0 | 0.87% | 59.95 (0.16) | 512 (-42.3%) |
| 2025-02-24 | 425.5 (1.79%) | 6686 | 83 | 59 | 25 | 0 | 0.88% | 59.79 (0.74) | 888 (194.94%) |
| 2025-02-21 | 418.0 (0.72%) | 6603 | 39 | 34 | -18 | 0 | 0.51% | 59.05 (0.35) | 301 (-56.32%) |
| 2025-02-20 | 415.0 (-0.72%) | 6564 | -55 | 52 | 18 | 0 | 0.79% | 58.7 (-0.49) | 689 (-41.97%) |
| 2025-02-19 | 418.0 (3.59%) | 6619 | -8 | 34 | 8 | 0 | 0.51% | 59.19 (-0.07) | 1189 (-8.5%) |
| 2025-02-18 | 403.5 (1.89%) | 6627 | 113 | 26 | 3 | 0 | 0.39% | 59.26 (1.01) | 1299 (175.62%) |
| 2025-02-17 | 396.0 (2.33%) | 6514 | -3 | 23 | 0 | 0 | 0.35% | 58.25 (-0.03) | 471 (6.32%) |
| 2025-02-14 | 387.0 (0.52%) | 6517 | 53 | 23 | 0 | 0 | 0.35% | 58.28 (0.47) | 443 (-35.2%) |
| 2025-02-13 | 385.0 (0.0%) | 6464 | 20 | 23 | 1 | 0 | 0.36% | 57.81 (0.18) | 684 (-25.01%) |
| 2025-02-12 | 385.0 (4.48%) | 6444 | 85 | 22 | 6 | 0 | 0.34% | 57.63 (0.76) | 912 (316.79%) |
| 2025-02-11 | 368.5 (-0.14%) | 6359 | -60 | 16 | 0 | 0 | 0.25% | 56.87 (-0.53) | 218 (3.06%) |
| 2025-02-10 | 369.0 (-1.6%) | 6419 | -12 | 16 | 0 | 0 | 0.25% | 57.4 (-0.11) | 212 (-25.18%) |
| 2025-02-07 | 375.0 (0.81%) | 6431 | 4 | 16 | -3 | 0 | 0.25% | 57.51 (0.03) | 283 (-43.42%) |
| 2025-02-06 | 372.0 (4.35%) | 6427 | -4 | 19 | 2 | 0 | 0.3% | 57.48 (-0.03) | 501 (179.03%) |
| 2025-02-05 | 356.5 (0.42%) | 6431 | -17 | 17 | -11 | 0 | 0.26% | 57.51 (-0.15) | 179 (-53.95%) |
| 2025-02-04 | 355.0 (-1.93%) | 6448 | 14 | 28 | -7 | 0 | 0.43% | 57.66 (0.12) | 390 (21.84%) |
| 2025-02-03 | 362.0 (-3.47%) | 6434 | -19 | 35 | 10 | 0 | 0.54% | 57.54 (-0.17) | 320 (-17.5%) |
| 2025-01-22 | 375.0 (1.63%) | 6453 | -13 | 25 | 3 | 0 | 0.39% | 57.71 (-0.12) | 388 (-25.4%) |
| 2025-01-21 | 369.0 (2.64%) | 6466 | 18 | 22 | 1 | 0 | 0.34% | 57.83 (0.17) | 520 (28.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 359.5 (6.36%) | 6448 | 38 | 21 | 4 | 0 | 0.33% | 57.66 (0.34) | 403 (195.49%) |
| 2025-01-17 | 338.0 (-1.31%) | 6410 | -9 | 17 | -8 | 0 | 0.27% | 57.32 (-0.08) | 136 (-49.71%) |
| 2025-01-16 | 342.5 (2.54%) | 6419 | 0 | 25 | 6 | 0 | 0.39% | 57.4 (0.0) | 271 (89.48%) |
| 2025-01-15 | 334.0 (-1.91%) | 6419 | 6 | 19 | 1 | 0 | 0.3% | 57.4 (0.05) | 143 (-53.35%) |
| 2025-01-14 | 340.5 (3.03%) | 6413 | -28 | 18 | 1 | 0 | 0.28% | 57.35 (-0.25) | 307 (-65.48%) |
| 2025-01-13 | 330.5 (-5.97%) | 6441 | -295 | 17 | -7 | 0 | 0.26% | 57.6 (-2.64) | 890 (208.18%) |
| 2025-01-10 | 351.5 (-0.99%) | 6736 | -61 | 24 | -1 | 0 | 0.36% | 60.24 (-0.55) | 289 (-37.77%) |
| 2025-01-09 | 355.0 (-2.61%) | 6797 | -135 | 25 | -4 | 0 | 0.37% | 60.79 (-1.2) | 464 (23.26%) |
| 2025-01-08 | 364.5 (-1.49%) | 6932 | -10 | 29 | -1 | 0 | 0.42% | 61.99 (-0.09) | 376 (-50.39%) |
| 2025-01-07 | 370.0 (-3.14%) | 6942 | -138 | 30 | -4 | 0 | 0.43% | 62.08 (-1.24) | 759 (191.76%) |
| 2025-01-06 | 382.0 (0.39%) | 7080 | 13 | 34 | 1 | 0 | 0.48% | 63.32 (0.12) | 260 (-60.37%) |
| 2025-01-03 | 380.5 (-2.44%) | 7067 | -61 | 33 | -9 | 0 | 0.47% | 63.2 (-0.55) | 657 (-14.56%) |
| 2025-01-02 | 390.0 (-1.52%) | 7128 | 123 | 42 | -8 | 0 | 0.59% | 63.75 (1.1) | 769 (70.73%) |
| 2024-12-31 | 396.0 (2.72%) | 7005 | -17 | 50 | 7 | 0 | 0.71% | 62.65 (-0.15) | 450 (23.46%) |
| 2024-12-30 | 385.5 (-0.9%) | 7022 | -85 | 43 | 0 | 0 | 0.61% | 62.8 (-0.76) | 364 (-14.21%) |
| 2024-12-27 | 389.0 (0.78%) | 7107 | 40 | 43 | 1 | 0 | 0.61% | 63.56 (0.36) | 425 (192.39%) |
| 2024-12-26 | 386.0 (0.0%) | 7067 | -7 | 42 | -2 | 1 | 0.59% | 63.2 (-0.06) | 145 (-51.47%) |
| 2024-12-25 | 386.0 (0.78%) | 7074 | -49 | 44 | -4 | 0 | 0.62% | 63.26 (-0.44) | 299 (-29.75%) |
| 2024-12-24 | 383.0 (-1.54%) | 7123 | -22 | 48 | -20 | 0 | 0.67% | 63.7 (-0.2) | 426 (89.68%) |
| 2024-12-23 | 389.0 (0.13%) | 7145 | -3 | 68 | 1 | 0 | 0.95% | 63.9 (-0.02) | 224 (-38.93%) |
| 2024-12-20 | 388.5 (-0.77%) | 7148 | -7 | 67 | 0 | 0 | 0.94% | 63.92 (-0.07) | 368 (-63.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 391.5 (-3.57%) | 7155 | 135 | 67 | -14 | 0 | 0.94% | 63.99 (1.21) | 1012 (125.31%) |
| 2024-12-18 | 406.0 (2.14%) | 7020 | -37 | 81 | 7 | 0 | 1.15% | 62.78 (-0.33) | 449 (-7.41%) |
| 2024-12-17 | 397.5 (-0.13%) | 7057 | 28 | 74 | -9 | 0 | 1.05% | 63.11 (0.25) | 485 (-46.27%) |
| 2024-12-16 | 398.0 (-4.67%) | 7029 | -88 | 83 | -2 | 0 | 1.18% | 62.86 (-0.79) | 903 (11.22%) |
| 2024-12-13 | 417.5 (-0.36%) | 7117 | 57 | 85 | 10 | 0 | 1.19% | 63.65 (0.51) | 812 (-37.33%) |
| 2024-12-12 | 419.0 (-4.12%) | 7060 | -28 | 75 | -31 | 0 | 1.06% | 63.14 (-0.25) | 1295 (-29.59%) |
| 2024-12-11 | 437.0 (1.86%) | 7088 | 23 | 106 | 10 | 0 | 1.5% | 63.39 (0.21) | 1840 (103.93%) |
| 2024-12-10 | 429.0 (-1.27%) | 7065 | -50 | 96 | -20 | 0 | 1.36% | 63.18 (-0.45) | 902 (-42.71%) |
| 2024-12-09 | 434.5 (-0.34%) | 7115 | 119 | 116 | 6 | 0 | 1.63% | 63.63 (1.07) | 1575 (-60.46%) |
| 2024-12-06 | 436.0 (6.86%) | 6996 | 287 | 110 | 12 | 0 | 1.57% | 62.56 (2.56) | 3983 (317.11%) |
| 2024-12-05 | 408.0 (0.0%) | 6709 | 32 | 98 | -14 | 0 | 1.46% | 60.0 (0.29) | 955 (-45.34%) |
| 2024-12-04 | 408.0 (5.84%) | 6677 | 180 | 112 | -8 | 0 | 1.68% | 59.71 (1.61) | 1747 (12.02%) |
| 2024-12-03 | 385.5 (-1.66%) | 6497 | -142 | 120 | -6 | 0 | 1.85% | 58.1 (-1.27) | 1559 (55.6%) |
| 2024-12-02 | 392.0 (4.95%) | 6639 | -31 | 126 | 20 | 0 | 1.9% | 59.37 (-0.28) | 1002 (15.84%) |
| 2024-11-29 | 373.5 (1.22%) | 6670 | 49 | 106 | -1 | 0 | 1.59% | 59.65 (0.44) | 865 (145.85%) |
| 2024-11-28 | 369.0 (-0.54%) | 6621 | 28 | 107 | -4 | 0 | 1.62% | 59.21 (0.25) | 351 (-0.87%) |
| 2024-11-27 | 371.0 (-1.59%) | 6593 | -2 | 111 | 3 | 0 | 1.68% | 58.96 (-0.02) | 355 (3.99%) |
| 2024-11-26 | 377.0 (-1.82%) | 6595 | 31 | 108 | -7 | 0 | 1.64% | 58.98 (0.28) | 341 (-47.42%) |
| 2024-11-25 | 384.0 (-2.04%) | 6564 | 13 | 115 | -2 | 0 | 1.75% | 58.7 (0.11) | 649 (-51.09%) |
| 2024-11-22 | 392.0 (3.02%) | 6551 | 89 | 117 | 13 | 0 | 1.79% | 58.59 (0.8) | 1327 (211.09%) |
| 2024-11-21 | 380.5 (1.87%) | 6462 | -3 | 104 | 5 | 0 | 1.61% | 57.79 (-0.03) | 426 (-49.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 373.5 (2.33%) | 6465 | 8 | 99 | 0 | 0 | 1.53% | 57.82 (0.08) | 836 (143.01%) |
| 2024-11-19 | 365.0 (4.58%) | 6457 | 44 | 99 | 1 | 0 | 1.53% | 57.74 (0.39) | 344 (-26.39%) |
| 2024-11-18 | 349.0 (-3.86%) | 6413 | -62 | 98 | -10 | 0 | 1.53% | 57.35 (-0.56) | 467 (127.13%) |
| 2024-11-15 | 363.0 (-1.09%) | 6475 | -19 | 108 | 0 | 0 | 1.67% | 57.91 (-0.17) | 205 (-56.15%) |
| 2024-11-14 | 367.0 (-0.81%) | 6494 | 1 | 108 | -3 | 0 | 1.66% | 58.08 (0.01) | 469 (38.36%) |
| 2024-11-13 | 370.0 (-2.5%) | 6493 | 16 | 111 | -5 | 0 | 1.71% | 58.07 (0.15) | 339 (-16.55%) |
| 2024-11-12 | 379.5 (-1.94%) | 6477 | -12 | 116 | -8 | 0 | 1.79% | 57.92 (-0.11) | 406 (-2.01%) |
| 2024-11-11 | 387.0 (0.52%) | 6489 | 7 | 124 | 4 | 0 | 1.91% | 58.03 (0.06) | 415 (-21.66%) |
| 2024-11-08 | 385.0 (-0.9%) | 6482 | -37 | 120 | -1 | 0 | 1.85% | 57.97 (-0.33) | 529 (-53.78%) |
| 2024-11-07 | 388.5 (2.37%) | 6519 | 91 | 121 | -17 | 0 | 1.86% | 58.3 (0.81) | 1146 (25.75%) |
| 2024-11-06 | 379.5 (3.41%) | 6428 | 23 | 138 | 9 | 0 | 2.15% | 57.49 (0.21) | 911 (-16.07%) |
| 2024-11-05 | 367.0 (-2.13%) | 6405 | 77 | 129 | -19 | 0 | 2.01% | 57.28 (0.69) | 1086 (-4.69%) |
| 2024-11-04 | 375.0 (3.02%) | 6328 | 62 | 148 | -5 | 0 | 2.34% | 56.59 (0.55) | 1139 (273.65%) |
| 2024-11-01 | 364.0 (1.39%) | 6266 | 19 | 153 | 27 | 0 | 2.44% | 56.04 (0.17) | 305 (-68.94%) |
| 2024-10-30 | 359.0 (3.76%) | 6247 | 43 | 126 | 27 | 0 | 2.02% | 55.87 (0.39) | 982 (95.41%) |
| 2024-10-29 | 346.0 (-1.28%) | 6204 | 0 | 99 | 5 | 0 | 1.6% | 55.48 (0.0) | 502 (70.87%) |
| 2024-10-28 | 350.5 (-1.68%) | 6204 | -7 | 94 | -2 | 0 | 1.52% | 55.48 (-0.06) | 294 (26.87%) |
| 2024-10-25 | 356.5 (-0.14%) | 6211 | -12 | 96 | 7 | 0 | 1.55% | 55.54 (-0.11) | 231 (-13.21%) |
| 2024-10-24 | 357.0 (-2.72%) | 6223 | -2 | 89 | -9 | 0 | 1.43% | 55.65 (-0.02) | 267 (21.84%) |
| 2024-10-23 | 367.0 (0.82%) | 6225 | 23 | 98 | 1 | 0 | 1.57% | 55.67 (0.21) | 219 (18.92%) |
| 2024-10-22 | 364.0 (-1.09%) | 6202 | 38 | 97 | 0 | 0 | 1.56% | 55.46 (0.34) | 184 (-68.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 368.0 (4.84%) | 6164 | -40 | 97 | 16 | 0 | 1.57% | 55.12 (-0.36) | 590 (-22.08%) |
| 2024-10-18 | 351.0 (-3.31%) | 6204 | 9 | 81 | -6 | 0 | 1.31% | 55.48 (0.08) | 757 (354.33%) |
| 2024-10-17 | 363.0 (0.0%) | 6195 | 9 | 87 | 1 | 0 | 1.4% | 55.4 (0.08) | 166 (-19.79%) |
| 2024-10-16 | 363.0 (-1.22%) | 6186 | 8 | 86 | -1 | 0 | 1.39% | 55.32 (0.07) | 207 (7.62%) |
| 2024-10-15 | 367.5 (-0.41%) | 6178 | -6 | 87 | 0 | 0 | 1.41% | 55.25 (-0.05) | 193 (-21.81%) |
| 2024-10-14 | 369.0 (-0.27%) | 6184 | -16 | 87 | -4 | 0 | 1.41% | 55.3 (-0.15) | 246 (-43.49%) |
| 2024-10-11 | 370.0 (2.78%) | 6200 | -23 | 91 | 3 | 0 | 1.47% | 55.45 (-0.2) | 436 (17.59%) |
| 2024-10-09 | 360.0 (-2.96%) | 6223 | 3 | 88 | 9 | 0 | 1.41% | 55.65 (0.02) | 371 (-6.32%) |
| 2024-10-08 | 371.0 (-0.67%) | 6220 | 0 | 79 | -2 | 0 | 1.27% | 55.63 (0.0) | 396 (-47.65%) |
| 2024-10-07 | 373.5 (0.67%) | 6220 | 27 | 81 | 0 | 0 | 1.3% | 55.63 (0.25) | 757 (51.89%) |
| 2024-10-04 | 371.0 (2.2%) | 6193 | -23 | 81 | 5 | 0 | 1.31% | 55.38 (-0.21) | 498 (58.8%) |
| 2024-10-01 | 363.0 (4.31%) | 6216 | -1 | 76 | -1 | 0 | 1.22% | 55.59 (-0.01) | 314 (162.06%) |
| 2024-09-30 | 348.0 (-1.97%) | 6217 | 2 | 77 | 0 | 0 | 1.24% | 55.6 (0.02) | 119 (-36.95%) |
| 2024-09-27 | 355.0 (-1.11%) | 6215 | 3 | 77 | -1 | 0 | 1.24% | 55.58 (0.03) | 190 (-11.8%) |
| 2024-09-26 | 359.0 (0.0%) | 6212 | 1 | 78 | 0 | 0 | 1.26% | 55.55 (0.01) | 215 (0.59%) |
| 2024-09-25 | 359.0 (0.84%) | 6211 | 23 | 78 | -4 | 4 | 1.26% | 55.54 (0.2) | 214 (-53.35%) |
| 2024-09-24 | 356.0 (-0.42%) | 6188 | -18 | 82 | -4 | 0 | 1.33% | 55.34 (-0.16) | 459 (63.72%) |
| 2024-09-23 | 357.5 (-0.14%) | 6206 | -64 | 86 | -2 | 0 | 1.39% | 55.5 (-0.57) | 280 (15.72%) |
| 2024-09-20 | 358.0 (0.0%) | 6270 | -21 | 88 | -7 | 0 | 1.4% | 56.07 (-0.19) | 242 (-26.09%) |
| 2024-09-19 | 358.0 (-1.78%) | 6291 | 24 | 95 | -3 | 0 | 1.51% | 56.26 (0.21) | 328 (-47.14%) |
| 2024-09-18 | 364.5 (1.96%) | 6267 | -86 | 98 | 6 | 0 | 1.56% | 56.05 (-0.76) | 620 (-5.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 357.5 (-3.38%) | 6353 | 104 | 92 | -5 | 0 | 1.45% | 56.81 (0.93) | 655 (-2.96%) |
| 2024-09-13 | 370.0 (1.37%) | 6249 | 67 | 97 | -2 | 0 | 1.55% | 55.88 (0.59) | 675 (-22.73%) |
| 2024-09-12 | 365.0 (5.19%) | 6182 | 98 | 99 | 17 | 0 | 1.6% | 55.29 (0.88) | 873 (38.94%) |
| 2024-09-11 | 347.0 (8.44%) | 6084 | 25 | 82 | 20 | 0 | 1.35% | 54.41 (0.22) | 628 (179.81%) |
| 2024-09-10 | 320.0 (-1.23%) | 6059 | 1 | 62 | -1 | 0 | 1.02% | 54.19 (0.01) | 224 (46.32%) |
| 2024-09-09 | 324.0 (0.47%) | 6058 | 14 | 63 | -3 | 0 | 1.04% | 54.18 (0.13) | 153 (-5.29%) |
| 2024-09-06 | 322.5 (-0.62%) | 6044 | 0 | 66 | 2 | 0 | 1.09% | 54.05 (0.0) | 162 (-9.29%) |
| 2024-09-05 | 324.5 (-0.76%) | 6044 | -7 | 64 | -4 | 0 | 1.06% | 54.05 (-0.06) | 178 (-64.47%) |
| 2024-09-04 | 327.0 (-4.39%) | 6051 | -86 | 68 | 33 | 0 | 1.12% | 54.11 (-0.77) | 503 (110.03%) |
| 2024-09-03 | 342.0 (-2.29%) | 6137 | -11 | 35 | -4 | 0 | 0.57% | 54.88 (-0.1) | 239 (10.99%) |
| 2024-09-02 | 350.0 (-2.51%) | 6148 | 55 | 39 | 6 | 0 | 0.63% | 54.98 (0.49) | 215 (-59.31%) |
| 2024-08-30 | 359.0 (1.84%) | 6093 | 24 | 33 | 1 | 0 | 0.54% | 54.49 (0.22) | 530 (155.39%) |
| 2024-08-29 | 352.5 (-1.67%) | 6069 | 35 | 32 | 0 | 0 | 0.53% | 54.27 (0.31) | 207 (-6.81%) |
| 2024-08-28 | 358.5 (-0.42%) | 6034 | -24 | 32 | 1 | 0 | 0.53% | 53.96 (-0.22) | 222 (15.68%) |
| 2024-08-27 | 360.0 (0.0%) | 6058 | 34 | 31 | 8 | 0 | 0.51% | 54.18 (0.31) | 192 (-70.56%) |
| 2024-08-26 | 360.0 (-0.55%) | 6024 | 11 | 23 | 1 | 0 | 0.38% | 53.87 (0.1) | 654 (82.88%) |
| 2024-08-23 | 362.0 (3.72%) | 6013 | -15 | 22 | 5 | 0 | 0.37% | 53.77 (-0.14) | 357 (21.51%) |
| 2024-08-22 | 349.0 (-0.29%) | 6028 | 60 | 17 | 5 | 0 | 0.28% | 53.91 (0.54) | 294 (-33.77%) |
| 2024-08-21 | 350.0 (0.43%) | 5968 | 31 | 12 | 4 | 0 | 0.2% | 53.37 (0.28) | 444 (6.22%) |
| 2024-08-20 | 348.5 (-1.83%) | 5937 | 61 | 8 | 8 | 0 | 0.13% | 53.09 (0.54) | 418 (-25.49%) |
| 2024-08-19 | 355.0 (6.77%) | 5876 | 112 | 0 | 0 | 0 | 0.0% | 52.55 (1.0) | 561 (116.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 332.5 (1.37%) | 5764 | 28 | 0 | 0 | 0 | 0.0% | 51.55 (0.25) | 259 (14.63%) |
| 2024-08-15 | 328.0 (1.23%) | 5736 | 5 | 0 | -6 | 6 | 0.0% | 51.3 (0.05) | 226 (-31.34%) |
| 2024-08-14 | 324.0 (-0.15%) | 5731 | 33 | 6 | -6 | 0 | 0.1% | 51.25 (0.29) | 329 (4.99%) |
| 2024-08-13 | 324.5 (1.09%) | 5698 | -8 | 12 | -32 | 0 | 0.21% | 50.96 (-0.07) | 313 (-0.09%) |
| 2024-08-12 | 321.0 (4.73%) | 5706 | -25 | 44 | 2 | 0 | 0.77% | 51.03 (-0.22) | 314 (-20.4%) |
| 2024-08-09 | 306.5 (3.03%) | 5731 | 4 | 42 | -5 | 1 | 0.73% | 51.25 (0.03) | 394 (-5.99%) |
| 2024-08-08 | 297.5 (-2.46%) | 5727 | 0 | 47 | -2 | 0 | 0.82% | 51.22 (0.0) | 419 (-45.32%) |
| 2024-08-07 | 305.0 (9.71%) | 5727 | -41 | 49 | 1 | 0 | 0.86% | 51.22 (-0.36) | 767 (-51.78%) |
| 2024-08-06 | 278.0 (-0.36%) | 5768 | -424 | 48 | -15 | 0 | 0.83% | 51.58 (-3.79) | 1591 (93.22%) |
| 2024-08-05 | 279.0 (-10.0%) | 6192 | -354 | 63 | -3 | 0 | 1.02% | 55.37 (-3.17) | 823 (39.8%) |
| 2024-08-02 | 310.0 (-6.2%) | 6546 | -162 | 66 | 3 | 0 | 1.01% | 58.54 (-1.45) | 589 (12.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 495.5 (-0.9%) | 5105 | -3 | 135 | -9 | 2.64% | 45.65 (-0.03) | 5277 (2.9%) |
| 2025-07-25 | 500.0 (-3.85%) | 5108 | -180 | 144 | 81 | 2.82% | 45.68 (-1.61) | 5128 (25.15%) |
| 2025-07-18 | 520.0 (1.76%) | 5288 | -12 | 63 | 8 | 1.19% | 47.29 (-0.11) | 4097 (-34.72%) |
| 2025-07-11 | 511.0 (-0.78%) | 5300 | 38 | 55 | 17 | 1.04% | 47.4 (0.34) | 6277 (36.43%) |
| 2025-07-04 | 515.0 (-5.33%) | 5262 | -293 | 38 | 1 | 0.72% | 47.06 (-2.62) | 4601 (-32.03%) |
| 2025-06-27 | 544.0 (-3.89%) | 5555 | -28 | 37 | -10 | 0.67% | 49.68 (-0.25) | 6769 (-32.79%) |
| 2025-06-20 | 566.0 (-1.74%) | 5583 | -45 | 47 | 47 | 0.84% | 49.93 (-0.4) | 10071 (-24.83%) |
| 2025-06-13 | 576.0 (5.3%) | 5628 | -96 | 0 | -126 | 0.0% | 50.33 (-0.86) | 13397 (16.65%) |
| 2025-06-06 | 547.0 (-1.44%) | 5724 | -104 | 126 | -85 | 2.2% | 51.19 (-0.93) | 11485 (6.18%) |
| 2025-05-29 | 555.0 (2.02%) | 5828 | 17 | 211 | 49 | 3.62% | 52.12 (0.15) | 10816 (38.81%) |
| 2025-05-23 | 544.0 (1.3%) | 5811 | -62 | 162 | 60 | 2.79% | 51.97 (-0.55) | 7792 (-48.33%) |
| 2025-05-16 | 537.0 (23.02%) | 5873 | 456 | 102 | 36 | 1.74% | 52.52 (4.08) | 15080 (17.83%) |
| 2025-05-09 | 436.5 (2.83%) | 5417 | -67 | 66 | 10 | 1.22% | 48.44 (-0.6) | 12798 (4.76%) |
| 2025-05-02 | 424.5 (5.6%) | 5484 | -106 | 56 | -3 | 1.02% | 49.04 (-0.95) | 12217 (18.22%) |
| 2025-04-25 | 402.0 (4.55%) | 5590 | 180 | 59 | 4 | 1.06% | 49.99 (1.61) | 10334 (17.41%) |
| 2025-04-18 | 384.5 (-1.66%) | 5410 | -272 | 55 | 17 | 1.02% | 48.38 (-2.43) | 8802 (42.51%) |
| 2025-04-11 | 391.0 (-20.85%) | 5682 | -1241 | 38 | -180 | 0.67% | 50.81 (-11.1) | 6176 (-8.2%) |
| 2025-04-02 | 494.0 (-4.08%) | 6923 | 247 | 218 | 113 | 3.15% | 61.91 (2.21) | 6727 (55.82%) |
| 2025-03-28 | 515.0 (-8.2%) | 6676 | -517 | 105 | 104 | 1.57% | 59.7 (-4.63) | 4317 (-42.35%) |
| 2025-03-21 | 561.0 (-0.71%) | 7193 | 184 | 1 | -314 | 0.01% | 64.33 (1.65) | 7490 (-59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 565.0 (5.61%) | 7009 | -128 | 315 | 175 | 4.49% | 62.68 (-1.15) | 18614 (35.02%) |
| 2025-03-07 | 535.0 (22.99%) | 7137 | 456 | 140 | 103 | 1.96% | 63.83 (4.08) | 13786 (160.9%) |
| 2025-02-27 | 435.0 (4.07%) | 6681 | 78 | 37 | 3 | 0.55% | 59.75 (0.7) | 5284 (33.73%) |
| 2025-02-21 | 418.0 (8.01%) | 6603 | 86 | 34 | 11 | 0.51% | 59.05 (0.77) | 3951 (59.86%) |
| 2025-02-14 | 387.0 (3.2%) | 6517 | 86 | 23 | 7 | 0.35% | 58.28 (0.77) | 2471 (47.42%) |
| 2025-02-07 | 375.0 (0.0%) | 6431 | -22 | 16 | -9 | 0.25% | 57.51 (-0.2) | 1676 (27.67%) |
| 2025-01-22 | 375.0 (10.95%) | 6453 | 43 | 25 | 8 | 0.39% | 57.71 (0.39) | 1313 (-24.98%) |
| 2025-01-17 | 338.0 (-3.84%) | 6410 | -326 | 17 | -7 | 0.27% | 57.32 (-2.92) | 1750 (-18.61%) |
| 2025-01-10 | 351.5 (-7.62%) | 6736 | -331 | 24 | -9 | 0.36% | 60.24 (-2.96) | 2150 (50.82%) |
| 2025-01-03 | 380.5 (-3.91%) | 7067 | 62 | 33 | -17 | 0.47% | 63.2 (0.55) | 1426 (74.92%) |
| 2024-12-31 | 396.0 (1.8%) | 7005 | -102 | 50 | 7 | 0.71% | 62.65 (-0.91) | 815 (-46.43%) |
| 2024-12-27 | 389.0 (0.13%) | 7107 | -41 | 43 | -24 | 0.61% | 63.56 (-0.36) | 1521 (-52.71%) |
| 2024-12-20 | 388.5 (-6.95%) | 7148 | 31 | 67 | -18 | 0.94% | 63.92 (0.27) | 3218 (-49.91%) |
| 2024-12-13 | 417.5 (-4.24%) | 7117 | 121 | 85 | -25 | 1.19% | 63.65 (1.09) | 6425 (-30.52%) |
| 2024-12-06 | 436.0 (16.73%) | 6996 | 326 | 110 | 4 | 1.57% | 62.56 (2.91) | 9248 (260.8%) |
| 2024-11-29 | 373.5 (-4.72%) | 6670 | 119 | 106 | -11 | 1.59% | 59.65 (1.06) | 2563 (-24.69%) |
| 2024-11-22 | 392.0 (7.99%) | 6551 | 76 | 117 | 9 | 1.79% | 58.59 (0.68) | 3403 (85.25%) |
| 2024-11-15 | 363.0 (-5.71%) | 6475 | -7 | 108 | -12 | 1.67% | 57.91 (-0.06) | 1837 (-61.84%) |
| 2024-11-08 | 385.0 (5.77%) | 6482 | 216 | 120 | -33 | 1.85% | 57.97 (1.93) | 4814 (131.02%) |
| 2024-11-01 | 364.0 (2.1%) | 6266 | 55 | 153 | 57 | 2.44% | 56.04 (0.5) | 2083 (39.61%) |
| 2024-10-25 | 356.5 (1.57%) | 6211 | 7 | 96 | 15 | 1.55% | 55.54 (0.06) | 1492 (-5.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 351.0 (-5.14%) | 6204 | 4 | 81 | -10 | 1.31% | 55.48 (0.03) | 1571 (-19.93%) |
| 2024-10-11 | 370.0 (-0.27%) | 6200 | 7 | 91 | 10 | 1.47% | 55.45 (0.07) | 1962 (110.43%) |
| 2024-10-04 | 371.0 (4.51%) | 6193 | -22 | 81 | 4 | 1.31% | 55.38 (-0.2) | 932 (-31.4%) |
| 2024-09-27 | 355.0 (-0.84%) | 6215 | -55 | 77 | -11 | 1.24% | 55.58 (-0.49) | 1359 (-26.34%) |
| 2024-09-20 | 358.0 (-3.24%) | 6270 | 21 | 88 | -9 | 1.4% | 56.07 (0.19) | 1846 (-27.77%) |
| 2024-09-13 | 370.0 (14.73%) | 6249 | 205 | 97 | 31 | 1.55% | 55.88 (1.83) | 2555 (96.7%) |
| 2024-09-06 | 322.5 (-10.17%) | 6044 | -49 | 66 | 33 | 1.09% | 54.05 (-0.44) | 1299 (-28.13%) |
| 2024-08-30 | 359.0 (-0.83%) | 6093 | 80 | 33 | 11 | 0.54% | 54.49 (0.72) | 1807 (-12.97%) |
| 2024-08-23 | 362.0 (8.87%) | 6013 | 249 | 22 | 22 | 0.37% | 53.77 (2.22) | 2077 (43.99%) |
| 2024-08-16 | 332.5 (8.48%) | 5764 | 33 | 0 | -42 | 0.0% | 51.55 (0.3) | 1442 (-63.91%) |
| 2024-08-09 | 306.5 (-1.13%) | 5731 | -815 | 42 | -24 | 0.73% | 51.25 (-7.29) | 3997 (-5.97%) |
| 2024-08-02 | 310.0 (-8.82%) | 6546 | -463 | 66 | -21 | 1.01% | 58.54 (-4.14) | 4251 (62.66%) |
| 2024-07-26 | 340.0 (-7.23%) | 7009 | -490 | 87 | -5 | 1.24% | 62.68 (-4.38) | 2613 (-15.73%) |
| 2024-07-19 | 366.5 (-8.15%) | 7499 | -418 | 92 | -42 | 1.23% | 67.06 (-3.74) | 3101 (-32.12%) |
| 2024-07-12 | 399.0 (-1.12%) | 7917 | 77 | 134 | 52 | 1.69% | 70.8 (0.69) | 4568 (-20.96%) |
| 2024-07-05 | 403.5 (2.41%) | 7840 | 274 | 82 | 21 | 1.05% | 70.11 (2.45) | 5780 (75.75%) |
| 2024-06-28 | 394.0 (1.03%) | 7566 | -220 | 61 | 22 | 0.81% | 67.66 (-1.97) | 3288 (16.38%) |
| 2024-06-21 | 390.0 (-5.68%) | 7786 | -176 | 39 | 39 | 0.5% | 69.63 (-1.57) | 2826 (-42.96%) |
| 2024-06-14 | 413.5 (11.46%) | 7962 | 433 | 0 | -118 | 0.0% | 71.2 (3.87) | 4954 (100.97%) |
| 2024-06-07 | 371.0 (-0.93%) | 7529 | -69 | 118 | -83 | 1.57% | 67.33 (-0.62) | 2465 (-51.4%) |
| 2024-05-31 | 374.5 (-1.32%) | 7598 | -115 | 201 | -34 | 2.65% | 67.95 (-1.03) | 5072 (-28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 379.5 (-5.95%) | 7713 | -201 | 235 | 43 | 3.05% | 68.98 (-1.79) | 7092 (89.33%) |
| 2024-05-17 | 403.5 (0.88%) | 7914 | -66 | 192 | -81 | 2.43% | 70.77 (-0.59) | 3746 (-49.54%) |
| 2024-05-10 | 400.0 (-7.62%) | 7980 | -405 | 273 | 35 | 3.42% | 71.36 (-3.63) | 7424 (-31.44%) |
| 2024-05-03 | 433.0 (-3.13%) | 8385 | 227 | 238 | -13 | 2.84% | 74.99 (2.03) | 10828 (0.01%) |
| 2024-04-26 | 447.0 (6.43%) | 8158 | -100 | 251 | 113 | 3.08% | 72.96 (-0.89) | 10828 (-21.5%) |
| 2024-04-19 | 420.0 (1.69%) | 8258 | 586 | 138 | 41 | 1.67% | 73.85 (5.24) | 13793 (106.29%) |
| 2024-04-12 | 413.0 (4.29%) | 7672 | 243 | 97 | 47 | 1.26% | 68.61 (2.17) | 6686 (62.29%) |
| 2024-04-03 | 396.0 (-3.53%) | 7429 | -117 | 50 | -4 | 0.67% | 66.44 (-1.04) | 4120 (-69.45%) |
| 2024-03-29 | 410.5 (9.61%) | 7546 | 510 | 54 | 50 | 0.72% | 67.48 (4.56) | 13487 (-6.18%) |
| 2024-03-22 | 374.5 (20.42%) | 7036 | 1044 | 4 | -73 | 0.06% | 62.92 (9.33) | 14374 (101.25%) |
| 2024-03-15 | 311.0 (3.84%) | 5992 | 73 | 77 | -5 | 1.29% | 53.59 (0.66) | 7142 (-9.27%) |
| 2024-03-08 | 299.5 (-4.01%) | 5919 | -105 | 82 | -13 | 1.39% | 52.93 (-0.94) | 7872 (76.66%) |
| 2024-03-01 | 312.0 (-0.95%) | 6024 | -13 | 95 | -20 | 1.58% | 53.87 (-0.12) | 4456 (-54.29%) |
| 2024-02-23 | 315.0 (-0.94%) | 6037 | 697 | 115 | -12 | 1.9% | 53.99 (6.23) | 9747 (67.67%) |
| 2024-02-16 | 318.0 (8.53%) | 5340 | 486 | 127 | 19 | 2.38% | 47.76 (4.35) | 5813 (159.61%) |
| 2024-02-05 | 293.0 (4.46%) | 4854 | 383 | 108 | 3 | 2.22% | 43.41 (3.43) | 2239 (-71.75%) |
| 2024-02-02 | 280.5 (7.68%) | 4471 | 550 | 105 | 30 | 2.35% | 39.98 (4.91) | 7925 (-10.44%) |
| 2024-01-26 | 260.5 (19.22%) | 3921 | 1562 | 75 | -17 | 1.91% | 35.07 (13.97) | 8849 (325.85%) |
| 2024-01-19 | 218.5 (4.8%) | 2359 | 314 | 92 | -6 | 3.9% | 21.1 (2.81) | 2078 (91.09%) |
| 2024-01-12 | 208.5 (1.21%) | 2045 | 60 | 98 | 6 | 4.79% | 18.29 (0.54) | 1087 (30.88%) |
| 2024-01-05 | 206.0 (-5.72%) | 1985 | -77 | 92 | -8 | 4.63% | 17.75 (-0.69) | 830 (-33.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 218.5 (2.1%) | 2062 | -18 | 100 | 0 | 4.85% | 18.44 (-0.16) | 1254 (-18.85%) |
| 2023-12-22 | 214.0 (-2.73%) | 2080 | -106 | 100 | -4 | 4.81% | 18.6 (-0.95) | 1545 (-36.06%) |
| 2023-12-15 | 220.0 (1.38%) | 2186 | 331 | 104 | 8 | 4.76% | 19.55 (2.96) | 2417 (-20.88%) |
| 2023-12-08 | 217.0 (8.23%) | 1855 | 301 | 96 | 64 | 5.18% | 16.59 (2.69) | 3055 (350.91%) |
| 2023-12-01 | 200.5 (0.5%) | 1554 | 21 | 32 | 17 | 2.06% | 13.9 (0.19) | 677 (-50.66%) |
| 2023-11-24 | 199.5 (0.5%) | 1533 | 180 | 15 | 15 | 0.98% | 13.71 (1.61) | 1373 (-10.33%) |
| 2023-11-17 | 198.5 (9.07%) | 1353 | 80 | 0 | -10 | 0.0% | 12.1 (0.72) | 1531 (39.65%) |
| 2023-11-10 | 182.0 (0.55%) | 1273 | 34 | 10 | -71 | 0.79% | 11.38 (0.3) | 1096 (86.87%) |
| 2023-11-03 | 181.0 (0.0%) | 1239 | -52 | 81 | -5 | 6.54% | 11.08 (-0.47) | 586 (65.69%) |
| 2023-10-27 | 181.0 (-0.82%) | 1291 | -72 | 86 | 10 | 6.66% | 11.55 (-0.64) | 354 (-65.84%) |
| 2023-10-20 | 182.5 (-4.45%) | 1363 | -38 | 76 | 13 | 5.58% | 12.19 (-0.34) | 1036 (112.14%) |
| 2023-10-13 | 191.0 (-1.8%) | 1401 | 22 | 63 | 20 | 4.5% | 12.53 (0.2) | 488 (-57.55%) |
| 2023-10-06 | 194.5 (-4.42%) | 1379 | 56 | 43 | 5 | 3.12% | 12.33 (0.5) | 1151 (484.91%) |
| 2023-09-28 | 203.5 (-0.25%) | 1323 | 11 | 38 | 1 | 2.87% | 11.83 (0.1) | 196 (-44.37%) |
| 2023-09-22 | 204.0 (-0.73%) | 1312 | 7 | 37 | -1 | 2.82% | 11.73 (0.06) | 353 (-67.04%) |
| 2023-09-15 | 205.5 (2.24%) | 1305 | 182 | 38 | -5 | 2.91% | 11.67 (1.63) | 1073 (61.63%) |
| 2023-09-08 | 201.0 (0.75%) | 1123 | -1 | 43 | 10 | 3.83% | 10.04 (-0.01) | 664 (-30.94%) |
| 2023-09-01 | 199.5 (3.1%) | 1124 | -40 | 33 | 15 | 2.94% | 10.05 (-0.36) | 961 (39.22%) |
| 2023-08-25 | 193.5 (0.78%) | 1164 | -19 | 18 | 0 | 1.55% | 10.41 (-0.17) | 690 (-45.85%) |
| 2023-08-18 | 192.0 (-4.0%) | 1183 | -37 | 18 | 17 | 1.52% | 10.58 (-0.33) | 1275 (-9.11%) |
| 2023-08-11 | 200.0 (-3.61%) | 1220 | -142 | 1 | -5 | 0.08% | 10.91 (-1.27) | 1403 (7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 207.5 (-5.25%) | 1362 | -23 | 6 | 2 | 0.44% | 12.18 (-0.21) | 1305 (28.94%) |
| 2023-07-28 | 219.0 (-1.35%) | 1385 | -13 | 4 | -6 | 0.29% | 12.39 (-0.11) | 1012 (-26.03%) |
| 2023-07-21 | 222.0 (-6.72%) | 1398 | -55 | 10 | 3 | 0.72% | 12.5 (-0.49) | 1368 (-18.68%) |
| 2023-07-14 | 238.0 (0.63%) | 1453 | -154 | 7 | -13 | 0.48% | 12.99 (-1.38) | 1683 (-45.99%) |
| 2023-07-07 | 236.5 (1.94%) | 1607 | 108 | 20 | -1 | 1.24% | 14.37 (0.96) | 3116 (-14.35%) |
| 2023-06-30 | 232.0 (3.34%) | 1499 | 43 | 21 | 15 | 1.4% | 13.41 (0.39) | 3638 (130.83%) |
| 2023-06-21 | 224.5 (1.58%) | 1456 | 56 | 6 | 4 | 0.41% | 13.02 (0.5) | 1576 (-65.25%) |
| 2023-06-16 | 221.0 (9.41%) | 1400 | 432 | 2 | -11 | 0.14% | 12.52 (3.86) | 4535 (-30.06%) |
| 2023-06-09 | 202.0 (-2.42%) | 968 | 205 | 13 | 13 | 1.34% | 8.66 (1.84) | 6484 (574.86%) |
| 2023-06-02 | 207.0 (-1.43%) | 763 | -21 | 0 | -3 | 0.0% | 6.82 (-0.19) | 960 (-61.99%) |
| 2023-05-26 | 210.0 (0.96%) | 784 | -79 | 3 | -8 | 0.38% | 7.01 (-0.71) | 2527 (59.03%) |
| 2023-05-19 | 208.0 (8.33%) | 863 | -20 | 11 | 4 | 1.27% | 7.72 (-0.18) | 1589 (111.3%) |
| 2023-05-12 | 192.0 (-3.03%) | 883 | -37 | 7 | -7 | 0.79% | 7.9 (-0.33) | 752 (-50.26%) |
| 2023-05-05 | 198.0 (7.32%) | 920 | 4 | 14 | 4 | 1.52% | 8.23 (0.04) | 1512 (40.66%) |
| 2023-04-28 | 184.5 (1.1%) | 916 | 10 | 10 | 9 | 1.09% | 8.19 (0.09) | 1075 (93.33%) |
| 2023-04-21 | 182.5 (-2.14%) | 906 | 5 | 1 | 1 | 0.11% | 8.1 (0.04) | 556 (-33.91%) |
| 2023-04-14 | 186.5 (-2.36%) | 901 | -26 | 0 | -3 | 0.0% | 8.06 (-0.23) | 841 (93.82%) |
| 2023-04-07 | 191.0 (0.53%) | 927 | 87 | 3 | 0 | 0.32% | 8.29 (0.78) | 434 (-66.89%) |
| 2023-03-31 | 190.0 (-3.31%) | 840 | 93 | 3 | 0 | 0.36% | 7.51 (0.83) | 1311 (-12.47%) |
| 2023-03-24 | 196.5 (6.5%) | 747 | 55 | 3 | 3 | 0.4% | 6.68 (0.49) | 1498 (32.18%) |
| 2023-03-17 | 184.5 (4.24%) | 692 | -2 | 0 | -14 | 0.0% | 6.19 (-0.02) | 1133 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 177.0 (0.57%) | 694 | -172 | 14 | -5 | 2.02% | 6.21 (-1.53) | 1528 (47.66%) |
| 2023-03-03 | 176.0 (3.23%) | 866 | -179 | 19 | 0 | 2.19% | 7.74 (-1.61) | 1034 (-73.09%) |
| 2023-02-24 | 170.5 (1.79%) | 1045 | 140 | 19 | 2 | 1.82% | 9.35 (1.26) | 3846 (227.83%) |
| 2023-02-17 | 167.5 (11.67%) | 905 | 19 | 17 | 7 | 1.88% | 8.09 (0.17) | 1173 (104.47%) |
| 2023-02-10 | 150.0 (-2.91%) | 886 | 37 | 10 | 4 | 1.13% | 7.92 (0.33) | 573 (-41.77%) |
| 2023-02-03 | 154.5 (10.36%) | 849 | 71 | 6 | 0 | 0.71% | 7.59 (0.63) | 985 (974.67%) |
| 2023-01-17 | 140.0 (0.72%) | 778 | -11 | 6 | 0 | 0.77% | 6.96 (-0.1) | 91 (-76.66%) |
| 2023-01-13 | 139.0 (-0.36%) | 789 | -37 | 6 | 1 | 0.76% | 7.06 (-0.33) | 392 (-26.53%) |
| 2023-01-06 | 139.5 (6.9%) | 826 | -34 | 5 | 5 | 0.61% | 7.39 (-0.3) | 534 (124.14%) |
| 2022-12-30 | 130.5 (0.38%) | 860 | -9 | 0 | -1 | 0.0% | 7.69 (-0.08) | 238 (-21.51%) |
| 2022-12-23 | 130.0 (-5.11%) | 869 | 8 | 1 | 0 | 0.12% | 7.77 (0.07) | 303 (4.63%) |
| 2022-12-16 | 137.0 (0.0%) | 861 | 7 | 1 | -1 | 0.12% | 7.7 (0.06) | 290 (-38.26%) |
| 2022-12-09 | 137.0 (-4.53%) | 854 | 7 | 2 | 0 | 0.23% | 7.64 (0.07) | 470 (13.7%) |
| 2022-12-02 | 143.5 (4.74%) | 847 | -6 | 2 | 2 | 0.24% | 7.57 (-0.06) | 413 (-34.36%) |
| 2022-11-25 | 137.0 (1.48%) | 853 | -10 | 0 | 0 | 0.0% | 7.63 (-0.09) | 630 (-20.83%) |
| 2022-11-18 | 135.0 (6.3%) | 863 | -43 | 0 | -3 | 0.0% | 7.72 (-0.38) | 796 (21.29%) |
| 2022-11-11 | 127.0 (2.83%) | 906 | -1 | 3 | -2 | 0.33% | 8.1 (-0.01) | 656 (74.68%) |
| 2022-11-04 | 123.5 (6.47%) | 907 | 2 | 5 | -3 | 0.55% | 8.11 (0.02) | 375 (21.69%) |
| 2022-10-28 | 116.0 (-0.43%) | 905 | -1 | 8 | -4 | 0.88% | 8.09 (-0.01) | 308 (-46.7%) |
| 2022-10-21 | 116.5 (-2.1%) | 906 | -14 | 12 | 2 | 1.32% | 8.1 (-0.13) | 579 (3.13%) |
| 2022-10-14 | 119.0 (-7.39%) | 920 | -24 | 10 | -17 | 1.09% | 8.23 (-0.21) | 561 (119.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 128.5 (2.8%) | 944 | -12 | 27 | -4 | 2.86% | 8.44 (-0.11) | 256 (-36.17%) |
| 2022-09-30 | 125.0 (-7.75%) | 956 | -18 | 31 | -2 | 3.24% | 8.55 (-0.16) | 401 (90.52%) |
| 2022-09-23 | 135.5 (-2.52%) | 974 | 4 | 33 | -21 | 3.39% | 8.71 (0.04) | 210 (-31.62%) |
| 2022-09-16 | 139.0 (-2.11%) | 970 | 17 | 54 | -22 | 5.57% | 8.67 (0.15) | 308 (-29.65%) |
| 2022-09-08 | 142.0 (-5.96%) | 953 | -17 | 76 | 11 | 7.97% | 8.52 (-0.15) | 438 (-8.33%) |
| 2022-09-02 | 151.0 (-2.27%) | 970 | -15 | 65 | 1 | 6.7% | 8.67 (-0.14) | 477 (-70.55%) |
| 2022-08-26 | 154.5 (-3.74%) | 985 | 38 | 64 | 54 | 6.5% | 8.81 (0.34) | 1622 (167.26%) |
| 2022-08-19 | 160.5 (13.43%) | 947 | 12 | 10 | 4 | 1.06% | 8.47 (0.11) | 607 (180.27%) |
| 2022-08-12 | 141.5 (1.8%) | 935 | -2 | 6 | 3 | 0.64% | 8.36 (-0.02) | 216 (-13.59%) |
| 2022-08-05 | 139.0 (-2.11%) | 937 | -16 | 3 | 0 | 0.32% | 8.38 (-0.14) | 250 (20.45%) |
| 2022-07-29 | 142.0 (-2.41%) | 953 | -24 | 3 | 0 | 0.31% | 8.52 (-0.22) | 208 (-61.0%) |
| 2022-07-22 | 145.5 (4.68%) | 977 | -11 | 3 | -4 | 0.31% | 8.74 (-0.1) | 533 (17.23%) |
| 2022-07-15 | 139.0 (1.83%) | 988 | -8 | 7 | 0 | 0.71% | 8.84 (-0.07) | 455 (-36.81%) |
| 2022-07-08 | 136.5 (3.8%) | 996 | -92 | 7 | 0 | 0.7% | 8.91 (-0.82) | 720 (24.06%) |
| 2022-07-01 | 131.5 (-10.85%) | 1088 | -66 | 7 | 3 | 0.64% | 9.73 (-0.59) | 580 (-22.44%) |
| 2022-06-24 | 147.5 (-9.51%) | 1154 | -140 | 4 | -13 | 0.35% | 10.32 (-1.25) | 748 (17.67%) |
| 2022-06-17 | 163.0 (-12.6%) | 1294 | -24 | 17 | 17 | 1.31% | 11.57 (-0.22) | 636 (85.94%) |
| 2022-06-10 | 186.5 (-4.85%) | 1318 | -6 | 0 | 0 | 0.0% | 11.79 (-0.05) | 342 (53.91%) |
| 2022-06-02 | 196.0 (4.53%) | 1324 | -29 | 0 | 0 | 0.0% | 11.84 (-0.26) | 222 (44.46%) |
| 2022-05-27 | 187.5 (0.27%) | 1353 | -8 | 0 | 0 | 0.0% | 12.1 (-0.07) | 153 (-57.8%) |
| 2022-05-20 | 187.0 (4.76%) | 1361 | -25 | 0 | 0 | 0.0% | 12.17 (-0.22) | 364 (-26.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 178.5 (-1.65%) | 1386 | -59 | 0 | -3 | 0.0% | 12.39 (-0.53) | 494 (43.06%) |
| 2022-05-06 | 181.5 (-1.36%) | 1445 | 6 | 3 | 1 | 0.21% | 12.92 (0.05) | 345 (-49.62%) |
| 2022-04-29 | 184.0 (-5.64%) | 1439 | -87 | 2 | -2 | 0.14% | 12.87 (-0.78) | 686 (69.8%) |
| 2022-04-22 | 195.0 (-1.52%) | 1526 | -10 | 4 | -4 | 0.26% | 13.65 (-0.09) | 404 (-25.67%) |
| 2022-04-15 | 198.0 (-5.71%) | 1536 | -11 | 8 | 4 | 0.52% | 13.74 (-0.09) | 543 (110.99%) |
| 2022-04-08 | 210.0 (-3.0%) | 1547 | -13 | 4 | 4 | 0.26% | 13.83 (-0.12) | 257 (-22.4%) |
| 2022-04-01 | 216.5 (0.46%) | 1560 | -7 | 0 | 0 | 0.0% | 13.95 (-0.06) | 332 (-10.56%) |
| 2022-03-25 | 215.5 (0.47%) | 1567 | 3 | 0 | 0 | 0.0% | 14.01 (0.02) | 371 (-46.99%) |
| 2022-03-18 | 214.5 (0.7%) | 1564 | -21 | 0 | -12 | 0.0% | 13.99 (-0.18) | 700 (-36.01%) |
| 2022-03-11 | 213.0 (-2.74%) | 1585 | -39 | 12 | 1 | 0.76% | 14.17 (-0.35) | 1094 (119.8%) |
| 2022-03-04 | 219.0 (0.69%) | 1624 | -26 | 11 | -13 | 0.68% | 14.52 (-0.24) | 497 (-72.02%) |
| 2022-02-25 | 217.5 (-5.23%) | 1650 | -30 | 24 | 17 | 1.45% | 14.76 (-0.26) | 1779 (-6.56%) |
| 2022-02-18 | 229.5 (-1.92%) | 1680 | -67 | 7 | -20 | 0.42% | 15.02 (-0.6) | 1904 (-38.17%) |
| 2022-02-11 | 234.0 (-1.06%) | 1747 | -189 | 27 | 22 | 1.55% | 15.62 (-1.69) | 3079 (191.16%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。