- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 631.0 (-9.99%) | 5380 | -251.0 | 1 | -1.0 | 0 | 0.02% | 43.74 (-2.04) | 1013 (89.22%) |
| 2026-07-16 | 701.0 (-1.54%) | 5631 | 65.0 | 2 | -1.0 | 0 | 0.04% | 45.78 (0.53) | 535 (3.86%) |
| 2026-07-15 | 712.0 (6.59%) | 5566 | -1.0 | 3 | 2.0 | 0 | 0.05% | 45.25 (-0.01) | 515 (-48.04%) |
| 2026-07-14 | 668.0 (-3.33%) | 5567 | -212.0 | 1 | -2.0 | 0 | 0.02% | 45.26 (-1.72) | 992 (33.1%) |
| 2026-07-13 | 691.0 (-4.16%) | 5779 | -40.0 | 3 | 2.0 | 0 | 0.05% | 46.98 (-0.33) | 746 (0.41%) |
| 2026-07-09 | 721.0 (1.12%) | 5819 | -113.0 | 1 | 0.0 | 0 | 0.02% | 47.31 (-0.92) | 742 (32.7%) |
| 2026-07-08 | 713.0 (-1.79%) | 5932 | 2.0 | 1 | -2.0 | 0 | 0.02% | 48.23 (0.02) | 559 (-51.92%) |
| 2026-07-07 | 726.0 (-6.56%) | 5930 | -104.0 | 3 | -3.0 | 0 | 0.05% | 48.21 (-0.85) | 1164 (-1.32%) |
| 2026-07-06 | 777.0 (-1.27%) | 6034 | 24.0 | 6 | 1.0 | 0 | 0.1% | 49.06 (0.2) | 1180 (-10.14%) |
| 2026-07-03 | 787.0 (-2.72%) | 6010 | 7.0 | 5 | -1.0 | 0 | 0.08% | 48.86 (0.06) | 1313 (-68.13%) |
| 2026-07-02 | 809.0 (3.98%) | 6003 | 334.0 | 6 | 1.0 | 0 | 0.1% | 48.8 (2.71) | 4120 (771.07%) |
| 2026-07-01 | 778.0 (9.89%) | 5669 | -36.0 | 5 | 2.0 | 0 | 0.09% | 46.09 (-0.29) | 473 (-29.04%) |
| 2026-06-30 | 708.0 (7.27%) | 5705 | -13.0 | 3 | -1.0 | 0 | 0.05% | 46.38 (-0.11) | 666 (45.03%) |
| 2026-06-29 | 660.0 (-2.22%) | 5718 | -13.0 | 4 | 4.0 | 0 | 0.07% | 46.49 (-0.1) | 459 (-30.06%) |
| 2026-06-26 | 675.0 (-4.39%) | 5731 | -137.0 | 0 | 0.0 | 0 | 0.0% | 46.59 (-1.12) | 657 (63.98%) |
| 2026-06-25 | 706.0 (-1.26%) | 5868 | -17.0 | 0 | 0.0 | 0 | 0.0% | 47.71 (-0.14) | 400 (0.32%) |
| 2026-06-24 | 715.0 (1.13%) | 5885 | -20.0 | 0 | 0.0 | 0 | 0.0% | 47.85 (-0.16) | 399 (-43.0%) |
| 2026-06-23 | 707.0 (-2.88%) | 5905 | -47.0 | 0 | -6.0 | 0 | 0.0% | 48.01 (-0.38) | 700 (-3.98%) |
| 2026-06-22 | 728.0 (1.82%) | 5952 | -38.0 | 6 | 0.0 | 0 | 0.1% | 48.39 (-0.31) | 729 (21.87%) |
| 2026-06-18 | 715.0 (1.85%) | 5990 | 20.0 | 6 | -1.0 | 0 | 0.1% | 48.7 (0.16) | 598 (1.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 702.0 (-0.43%) | 5970 | -29.0 | 7 | 0.0 | 0 | 0.12% | 48.54 (-0.23) | 590 (-32.98%) |
| 2026-06-16 | 705.0 (-2.35%) | 5999 | 61.0 | 7 | 1.0 | 0 | 0.12% | 48.77 (0.49) | 881 (143.88%) |
| 2026-06-15 | 722.0 (2.27%) | 5938 | -21.0 | 6 | 0.0 | 0 | 0.1% | 48.28 (-0.17) | 361 (-12.84%) |
| 2026-06-12 | 706.0 (3.52%) | 5959 | 3.0 | 6 | 0.0 | 0 | 0.1% | 48.45 (0.03) | 414 (-53.81%) |
| 2026-06-11 | 682.0 (-1.45%) | 5956 | -112.0 | 6 | 0.0 | 0 | 0.1% | 48.42 (-0.91) | 898 (-28.8%) |
| 2026-06-10 | 692.0 (-6.74%) | 6068 | -159.0 | 6 | -7.0 | 0 | 0.1% | 49.33 (-1.3) | 1261 (63.16%) |
| 2026-06-09 | 742.0 (1.09%) | 6227 | -190.0 | 13 | 0.0 | 0 | 0.21% | 50.63 (-1.54) | 772 (-1.83%) |
| 2026-06-08 | 734.0 (-6.62%) | 6417 | -94.0 | 13 | -2.0 | 0 | 0.2% | 52.17 (-0.76) | 787 (-4.97%) |
| 2026-06-05 | 786.0 (-2.6%) | 6511 | -66.0 | 15 | -1.0 | 0 | 0.23% | 52.93 (-0.54) | 828 (38.74%) |
| 2026-06-04 | 807.0 (-1.59%) | 6577 | -5.0 | 16 | 0.0 | 0 | 0.24% | 53.47 (-0.04) | 597 (-9.17%) |
| 2026-06-03 | 820.0 (1.61%) | 6582 | 19.0 | 16 | -1.0 | 0 | 0.24% | 53.51 (0.15) | 657 (-36.01%) |
| 2026-06-02 | 807.0 (-2.18%) | 6563 | -34.0 | 17 | 0.0 | 0 | 0.26% | 53.36 (-0.27) | 1027 (52.4%) |
| 2026-06-01 | 825.0 (-0.12%) | 6597 | -66.0 | 17 | 0.0 | 0 | 0.26% | 53.63 (-0.54) | 674 (-30.24%) |
| 2026-05-29 | 826.0 (1.23%) | 6663 | -148.0 | 17 | -4.0 | 0 | 0.26% | 54.17 (-1.2) | 966 (-40.18%) |
| 2026-05-28 | 816.0 (-3.09%) | 6811 | -63.0 | 21 | 1.0 | 0 | 0.31% | 55.37 (-0.52) | 1615 (-44.04%) |
| 2026-05-27 | 842.0 (-5.39%) | 6874 | -252.0 | 20 | -4.0 | 0 | 0.29% | 55.89 (-2.04) | 2887 (90.94%) |
| 2026-05-26 | 890.0 (-0.22%) | 7126 | -108.0 | 24 | -1.0 | 0 | 0.34% | 57.93 (-0.88) | 1512 (-43.27%) |
| 2026-05-25 | 892.0 (-0.45%) | 7234 | -201.0 | 25 | -4.0 | 0 | 0.35% | 58.81 (-1.64) | 2665 (-36.64%) |
| 2026-05-22 | 896.0 (-3.97%) | 7435 | 102.0 | 29 | -4.0 | 0 | 0.39% | 60.45 (0.83) | 4206 (-8.7%) |
| 2026-05-21 | 933.0 (9.89%) | 7333 | 87.0 | 33 | 14.0 | 0 | 0.45% | 59.62 (0.71) | 4607 (206.88%) |
| 2026-05-20 | 849.0 (-0.47%) | 7246 | 98.0 | 19 | 1.0 | 0 | 0.26% | 58.91 (0.8) | 1501 (-40.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 853.0 (-4.48%) | 7148 | 11.0 | 18 | -2.0 | 0 | 0.25% | 58.11 (0.09) | 2521 (-43.78%) |
| 2026-05-18 | 893.0 (2.06%) | 7137 | 477.0 | 20 | 2.0 | 0 | 0.28% | 58.02 (3.87) | 4485 (30.97%) |
| 2026-05-15 | 875.0 (6.97%) | 6660 | 237.0 | 18 | 2.0 | 0 | 0.27% | 54.15 (1.93) | 3424 (38.63%) |
| 2026-05-14 | 818.0 (-0.61%) | 6423 | 42.0 | 16 | -2.0 | 0 | 0.25% | 52.22 (0.34) | 2470 (52.79%) |
| 2026-05-13 | 823.0 (0.98%) | 6381 | 25.0 | 18 | 0.0 | 0 | 0.28% | 51.88 (0.21) | 1616 (33.23%) |
| 2026-05-12 | 815.0 (0.99%) | 6356 | 26.0 | 18 | 2.0 | 0 | 0.28% | 51.67 (0.21) | 1213 (13.17%) |
| 2026-05-11 | 807.0 (0.62%) | 6330 | -54.0 | 16 | 0.0 | 0 | 0.25% | 51.46 (-0.44) | 1072 (-31.27%) |
| 2026-05-08 | 802.0 (-1.72%) | 6384 | -42.0 | 16 | 0.0 | 0 | 0.25% | 51.9 (-0.34) | 1560 (-26.51%) |
| 2026-05-07 | 816.0 (-2.28%) | 6426 | -231.0 | 16 | -2.0 | 0 | 0.25% | 52.24 (-1.88) | 2123 (-21.23%) |
| 2026-05-06 | 835.0 (-3.91%) | 6657 | -541.0 | 18 | -3.0 | 0 | 0.27% | 54.12 (-4.4) | 2695 (36.92%) |
| 2026-05-05 | 869.0 (-1.92%) | 7198 | -104.0 | 21 | -2.0 | 0 | 0.29% | 58.52 (-0.85) | 1968 (36.12%) |
| 2026-05-04 | 886.0 (1.49%) | 7302 | -18.0 | 23 | 1.0 | 0 | 0.31% | 59.37 (-0.14) | 1446 (-9.7%) |
| 2026-04-30 | 873.0 (-0.46%) | 7320 | -195.0 | 22 | -1.0 | 0 | 0.3% | 59.51 (-1.59) | 1601 (18.22%) |
| 2026-04-29 | 877.0 (-1.9%) | 7515 | 105.0 | 23 | -10.0 | 0 | 0.31% | 61.1 (0.86) | 1354 (10.34%) |
| 2026-04-28 | 894.0 (2.17%) | 7410 | -117.0 | 33 | 11.0 | 0 | 0.45% | 60.24 (-0.96) | 1227 (-52.07%) |
| 2026-04-27 | 875.0 (-3.74%) | 7527 | -254.0 | 22 | -4.0 | 0 | 0.29% | 61.2 (-2.06) | 2561 (36.36%) |
| 2026-04-24 | 909.0 (0.55%) | 7781 | -20.0 | 26 | -2.0 | 0 | 0.33% | 63.26 (-0.16) | 1878 (-59.18%) |
| 2026-04-23 | 904.0 (-3.0%) | 7801 | -109.0 | 28 | 5.0 | 0 | 0.36% | 63.42 (-0.89) | 4601 (125.06%) |
| 2026-04-22 | 932.0 (1.75%) | 7910 | -9.0 | 23 | -1.0 | 0 | 0.29% | 64.31 (-0.07) | 2044 (-35.59%) |
| 2026-04-21 | 916.0 (-3.98%) | 7919 | 141.0 | 24 | -6.0 | 0 | 0.3% | 64.38 (1.14) | 3174 (13.65%) |
| 2026-04-20 | 954.0 (-0.31%) | 7778 | 51.0 | 30 | -1.0 | 0 | 0.39% | 63.24 (0.42) | 2793 (-1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 957.0 (0.95%) | 7727 | -85.0 | 31 | 0.0 | 0 | 0.4% | 62.82 (-0.69) | 2830 (-24.51%) |
| 2026-04-16 | 948.0 (2.93%) | 7812 | -43.0 | 31 | 3.0 | 0 | 0.4% | 63.51 (-0.35) | 3749 (45.48%) |
| 2026-04-15 | 921.0 (1.21%) | 7855 | -79.0 | 28 | 0.0 | 0 | 0.36% | 63.86 (-0.64) | 2577 (-3.9%) |
| 2026-04-14 | 910.0 (0.11%) | 7934 | 144.0 | 28 | 0.0 | 0 | 0.35% | 64.5 (1.17) | 2682 (28.21%) |
| 2026-04-13 | 909.0 (-1.41%) | 7790 | -10.0 | 28 | 0.0 | 0 | 0.36% | 63.33 (-0.08) | 2092 (-49.42%) |
| 2026-04-10 | 922.0 (5.37%) | 7800 | 20.0 | 28 | -4.0 | 0 | 0.36% | 63.41 (0.16) | 4136 (25.13%) |
| 2026-04-09 | 875.0 (3.92%) | 7780 | -22.0 | 32 | 9.0 | 0 | 0.41% | 63.25 (-0.18) | 3305 (-13.51%) |
| 2026-04-08 | 842.0 (5.12%) | 7802 | 7.0 | 23 | 0.0 | 0 | 0.29% | 63.43 (0.06) | 3822 (57.18%) |
| 2026-04-07 | 801.0 (3.35%) | 7795 | 16.0 | 23 | -1.0 | 0 | 0.3% | 63.37 (0.13) | 2431 (8.09%) |
| 2026-04-02 | 775.0 (0.0%) | 7779 | -26.0 | 24 | -1.0 | 0 | 0.31% | 63.24 (-0.22) | 2249 (-36.7%) |
| 2026-04-01 | 775.0 (1.97%) | 7805 | 82.0 | 25 | -5.0 | 0 | 0.32% | 63.46 (0.67) | 3554 (-37.03%) |
| 2026-03-31 | 760.0 (-9.95%) | 7723 | -442.0 | 30 | -7.0 | 0 | 0.39% | 62.79 (-3.59) | 5644 (12.56%) |
| 2026-03-30 | 844.0 (1.81%) | 8165 | 1.0 | 37 | 5.0 | 0 | 0.45% | 66.38 (0.01) | 5015 (-1.0%) |
| 2026-03-27 | 829.0 (5.74%) | 8164 | 517.0 | 32 | 6.0 | 0 | 0.39% | 66.37 (4.2) | 5065 (0.51%) |
| 2026-03-26 | 784.0 (5.38%) | 7647 | 147.0 | 26 | 1.0 | 0 | 0.34% | 62.17 (1.19) | 5039 (72.22%) |
| 2026-03-25 | 744.0 (9.9%) | 7500 | 309.0 | 25 | 25.0 | 0 | 0.33% | 60.98 (2.52) | 2926 (13.98%) |
| 2026-03-24 | 677.0 (-3.56%) | 7191 | -107.0 | 0 | 0.0 | 0 | 0.0% | 58.46 (-0.87) | 2567 (14.58%) |
| 2026-03-23 | 702.0 (-3.04%) | 7298 | -236.0 | 0 | 0.0 | 0 | 0.0% | 59.33 (-1.92) | 2240 (-22.79%) |
| 2026-03-20 | 724.0 (-1.5%) | 7534 | -73.0 | 0 | 0.0 | 0 | 0.0% | 61.25 (-0.6) | 2902 (-18.64%) |
| 2026-03-19 | 735.0 (0.55%) | 7607 | 27.0 | 0 | -31.0 | 0 | 0.0% | 61.85 (0.22) | 3567 (17.94%) |
| 2026-03-18 | 731.0 (0.0%) | 7580 | -263.0 | 31 | -6.0 | 0 | 0.41% | 61.63 (-2.13) | 3024 (-15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 731.0 (4.28%) | 7843 | 241.0 | 37 | 6.0 | 0 | 0.47% | 63.76 (1.96) | 3577 (31.54%) |
| 2026-03-16 | 701.0 (0.43%) | 7602 | -114.0 | 31 | 2.0 | 0 | 0.41% | 61.8 (-0.93) | 2719 (-47.06%) |
| 2026-03-13 | 698.0 (8.72%) | 7716 | 1079.0 | 29 | 4.0 | 0 | 0.38% | 62.73 (8.77) | 5137 (33.07%) |
| 2026-03-12 | 642.0 (1.42%) | 6637 | -59.0 | 25 | -3.0 | 0 | 0.38% | 53.96 (-0.48) | 3860 (132.98%) |
| 2026-03-11 | 633.0 (9.9%) | 6696 | 183.0 | 28 | 14.0 | 0 | 0.42% | 54.44 (1.49) | 1657 (-41.01%) |
| 2026-03-10 | 576.0 (3.23%) | 6513 | 280.0 | 14 | 2.0 | 0 | 0.21% | 52.95 (2.28) | 2808 (144.36%) |
| 2026-03-09 | 558.0 (-10.0%) | 6233 | -308.0 | 12 | -35.0 | 0 | 0.19% | 50.67 (-2.51) | 1149 (-65.31%) |
| 2026-03-06 | 620.0 (-8.96%) | 6541 | 74.0 | 47 | -10.0 | 0 | 0.72% | 53.18 (0.6) | 3313 (-36.47%) |
| 2026-03-05 | 681.0 (6.41%) | 6467 | 358.0 | 57 | 30.0 | 0 | 0.88% | 52.58 (2.91) | 5215 (-21.28%) |
| 2026-03-04 | 640.0 (4.75%) | 6109 | -6.0 | 27 | 13.0 | 0 | 0.44% | 49.67 (-0.05) | 6625 (27.02%) |
| 2026-03-03 | 611.0 (-2.55%) | 6115 | -65.0 | 14 | -7.0 | 0 | 0.23% | 49.72 (-0.52) | 5216 (34.23%) |
| 2026-03-02 | 627.0 (10.0%) | 6180 | 407.0 | 21 | 4.0 | 0 | 0.34% | 50.24 (3.31) | 3885 (14.23%) |
| 2026-02-26 | 570.0 (9.83%) | 5773 | 411.0 | 17 | 5.0 | 0 | 0.29% | 46.93 (3.34) | 3401 (161.64%) |
| 2026-02-25 | 519.0 (2.57%) | 5362 | -74.0 | 12 | 1.0 | 0 | 0.22% | 43.59 (-0.61) | 1300 (77.11%) |
| 2026-02-24 | 506.0 (0.4%) | 5436 | 25.0 | 11 | 0.0 | 0 | 0.2% | 44.2 (0.21) | 734 (-34.44%) |
| 2026-02-23 | 504.0 (3.92%) | 5411 | -54.0 | 11 | 0.0 | 0 | 0.2% | 43.99 (-0.44) | 1119 (111.37%) |
| 2026-02-11 | 485.0 (0.0%) | 5465 | 13.0 | 11 | 1.0 | 0 | 0.2% | 44.43 (0.1) | 529 (-20.8%) |
| 2026-02-10 | 485.0 (-2.32%) | 5452 | -52.0 | 10 | -1.0 | 0 | 0.18% | 44.33 (-0.42) | 668 (-35.15%) |
| 2026-02-09 | 496.5 (1.74%) | 5504 | -85.0 | 11 | 0.0 | 0 | 0.2% | 44.75 (-0.69) | 1031 (-33.88%) |
| 2026-02-06 | 488.0 (-3.37%) | 5589 | -61.0 | 11 | -4.0 | 0 | 0.2% | 45.44 (-0.49) | 1559 (-54.34%) |
| 2026-02-05 | 505.0 (4.77%) | 5650 | 150.0 | 15 | 5.0 | 0 | 0.27% | 45.93 (1.21) | 3415 (594.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 482.0 (0.1%) | 5500 | -12.0 | 10 | -1.0 | 0 | 0.18% | 44.72 (-0.09) | 491 (-33.76%) |
| 2026-02-03 | 481.5 (1.9%) | 5512 | -181.0 | 11 | 0.0 | 0 | 0.2% | 44.81 (-1.47) | 742 (92.27%) |
| 2026-02-02 | 472.5 (0.32%) | 5693 | 7.0 | 11 | -2.0 | 0 | 0.19% | 46.28 (0.05) | 386 (-56.62%) |
| 2026-01-30 | 471.0 (-2.48%) | 5686 | -22.0 | 13 | 0.0 | 0 | 0.23% | 46.23 (-0.18) | 890 (32.78%) |
| 2026-01-29 | 483.0 (-1.23%) | 5708 | 7.0 | 13 | 0.0 | 0 | 0.23% | 46.41 (0.06) | 670 (-4.96%) |
| 2026-01-28 | 489.0 (-1.61%) | 5701 | 52.0 | 13 | 0.0 | 0 | 0.23% | 46.35 (0.42) | 705 (11.22%) |
| 2026-01-27 | 497.0 (-1.19%) | 5649 | -26.0 | 13 | 0.0 | 0 | 0.23% | 45.93 (-0.21) | 634 (-50.94%) |
| 2026-01-26 | 503.0 (2.03%) | 5675 | 104.0 | 13 | 0.0 | 0 | 0.23% | 46.14 (0.85) | 1292 (66.1%) |
| 2026-01-23 | 493.0 (0.92%) | 5571 | 16.0 | 13 | -8.0 | 0 | 0.23% | 45.29 (0.13) | 778 (92.08%) |
| 2026-01-22 | 488.5 (0.41%) | 5555 | -76.0 | 21 | -1.0 | 0 | 0.38% | 45.16 (-0.62) | 405 (-8.85%) |
| 2026-01-21 | 486.5 (-2.01%) | 5631 | 43.0 | 22 | 0.0 | 0 | 0.39% | 45.78 (0.35) | 444 (-54.56%) |
| 2026-01-20 | 496.5 (3.87%) | 5588 | -65.0 | 22 | -3.0 | 0 | 0.39% | 45.43 (-0.53) | 978 (32.2%) |
| 2026-01-19 | 478.0 (-1.95%) | 5653 | -82.0 | 25 | -18.0 | 0 | 0.44% | 45.96 (-0.67) | 740 (4.01%) |
| 2026-01-16 | 487.5 (-1.22%) | 5735 | -2.0 | 43 | -2.0 | 0 | 0.75% | 46.63 (-0.01) | 711 (0.06%) |
| 2026-01-15 | 493.5 (-0.3%) | 5737 | -16.0 | 45 | -2.0 | 0 | 0.78% | 46.64 (-0.13) | 711 (46.64%) |
| 2026-01-14 | 495.0 (-0.3%) | 5753 | -5.0 | 47 | 16.0 | 0 | 0.82% | 46.77 (-0.04) | 484 (-40.74%) |
| 2026-01-13 | 496.5 (-1.29%) | 5758 | -19.0 | 31 | 1.0 | 0 | 0.54% | 46.81 (-0.16) | 818 (12.39%) |
| 2026-01-12 | 503.0 (-1.18%) | 5777 | -41.0 | 30 | 1.0 | 0 | 0.52% | 46.97 (-0.33) | 728 (24.48%) |
| 2026-01-09 | 509.0 (1.19%) | 5818 | -55.0 | 29 | -6.0 | 2 | 0.5% | 47.3 (-0.45) | 584 (-45.9%) |
| 2026-01-08 | 503.0 (-3.27%) | 5873 | -54.0 | 35 | 4.0 | 0 | 0.6% | 47.75 (-0.44) | 1081 (-28.34%) |
| 2026-01-07 | 520.0 (-2.99%) | 5927 | -53.0 | 31 | -1.0 | 0 | 0.52% | 48.19 (-0.43) | 1508 (-33.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 536.0 (3.28%) | 5980 | 27.0 | 32 | 8.0 | 0 | 0.54% | 48.62 (0.22) | 2272 (82.55%) |
| 2026-01-05 | 519.0 (0.0%) | 5953 | 16.0 | 24 | 2.0 | 0 | 0.4% | 48.4 (0.13) | 1244 (-17.31%) |
| 2026-01-02 | 519.0 (-1.7%) | 5937 | -83.0 | 22 | -1.0 | 0 | 0.37% | 48.27 (-0.67) | 1505 (-14.1%) |
| 2025-12-31 | 528.0 (1.93%) | 6020 | 15.0 | 23 | -2.0 | 0 | 0.38% | 48.94 (0.12) | 1752 (5.7%) |
| 2025-12-30 | 518.0 (1.17%) | 6005 | 25.0 | 25 | 5.0 | 0 | 0.42% | 48.82 (0.2) | 1658 (-45.73%) |
| 2025-12-29 | 512.0 (2.4%) | 5980 | 169.0 | 20 | 6.0 | 0 | 0.33% | 48.62 (1.38) | 3055 (94.57%) |
| 2025-12-26 | 500.0 (0.81%) | 5811 | 76.0 | 14 | -14.0 | 0 | 0.24% | 47.24 (0.61) | 1570 (208.8%) |
| 2025-12-24 | 496.0 (-1.2%) | 5735 | 9.0 | 28 | -1.0 | 0 | 0.49% | 46.63 (0.08) | 508 (31.11%) |
| 2025-12-23 | 502.0 (-0.4%) | 5726 | 40.0 | 29 | 0.0 | 0 | 0.51% | 46.55 (0.32) | 387 (-65.66%) |
| 2025-12-22 | 504.0 (-1.95%) | 5686 | 173.0 | 29 | 2.0 | 0 | 0.51% | 46.23 (1.41) | 1129 (-42.95%) |
| 2025-12-19 | 514.0 (3.94%) | 5513 | -120.0 | 27 | -4.0 | 2 | 0.49% | 44.82 (-0.98) | 1979 (160.09%) |
| 2025-12-18 | 494.5 (1.96%) | 5633 | 1.0 | 31 | 5.0 | 0 | 0.55% | 45.8 (0.01) | 761 (-33.33%) |
| 2025-12-17 | 485.0 (-3.0%) | 5632 | 93.0 | 26 | -2.0 | 0 | 0.46% | 45.79 (0.76) | 1141 (9.3%) |
| 2025-12-16 | 500.0 (-2.15%) | 5539 | 42.0 | 28 | -8.0 | 0 | 0.51% | 45.03 (0.34) | 1044 (-24.91%) |
| 2025-12-15 | 511.0 (-3.04%) | 5497 | -3.0 | 36 | -7.0 | 0 | 0.65% | 44.69 (-0.03) | 1391 (-56.37%) |
| 2025-12-12 | 527.0 (4.36%) | 5500 | -2.0 | 43 | 16.0 | 0 | 0.78% | 44.72 (-0.01) | 3188 (103.24%) |
| 2025-12-11 | 505.0 (2.02%) | 5502 | -26.0 | 27 | 5.0 | 0 | 0.49% | 44.73 (-0.21) | 1568 (15.32%) |
| 2025-12-10 | 495.0 (5.54%) | 5528 | 116.0 | 22 | 3.0 | 0 | 0.4% | 44.94 (0.94) | 1360 (150.5%) |
| 2025-12-09 | 469.0 (1.19%) | 5412 | -12.0 | 19 | 0.0 | 0 | 0.35% | 44.0 (-0.1) | 543 (-46.51%) |
| 2025-12-08 | 463.5 (-1.9%) | 5424 | 83.0 | 19 | -3.0 | 0 | 0.35% | 44.1 (0.68) | 1015 (13.18%) |
| 2025-12-05 | 472.5 (-3.67%) | 5341 | 32.0 | 22 | -2.0 | 0 | 0.41% | 43.42 (0.26) | 897 (121.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 490.5 (-0.41%) | 5309 | 18.0 | 24 | -2.0 | 1 | 0.45% | 43.16 (0.14) | 405 (-52.96%) |
| 2025-12-03 | 492.5 (-1.4%) | 5291 | 87.0 | 26 | -10.0 | 0 | 0.49% | 43.02 (0.71) | 862 (59.4%) |
| 2025-12-02 | 499.5 (0.4%) | 5204 | 32.0 | 36 | 2.0 | 0 | 0.69% | 42.31 (-3.94) | 540 (-53.02%) |
| 2025-12-01 | 497.5 (-3.59%) | 5172 | 105.0 | 34 | -9.0 | 0 | 0.66% | 46.25 (0.94) | 1151 (-52.83%) |
| 2025-11-28 | 516.0 (6.39%) | 5067 | 101.0 | 43 | 12.0 | 0 | 0.85% | 45.31 (0.9) | 2440 (238.59%) |
| 2025-11-27 | 485.0 (0.73%) | 4966 | -34.0 | 31 | 1.0 | 0 | 0.62% | 44.41 (-0.3) | 720 (-33.54%) |
| 2025-11-26 | 481.5 (4.0%) | 5000 | -85.0 | 30 | -1.0 | 0 | 0.6% | 44.71 (-0.76) | 1084 (84.75%) |
| 2025-11-25 | 463.0 (3.35%) | 5085 | 1.0 | 31 | -7.0 | 0 | 0.61% | 45.47 (0.0) | 587 (25.59%) |
| 2025-11-24 | 448.0 (4.19%) | 5084 | -8.0 | 38 | 12.0 | 0 | 0.75% | 45.47 (-0.07) | 467 (-28.44%) |
| 2025-11-21 | 430.0 (-3.91%) | 5092 | -56.0 | 26 | 2.0 | 0 | 0.51% | 45.54 (-0.5) | 653 (-11.14%) |
| 2025-11-20 | 447.5 (4.31%) | 5148 | 86.0 | 24 | 8.0 | 0 | 0.47% | 46.04 (0.77) | 735 (76.1%) |
| 2025-11-19 | 429.0 (0.23%) | 5062 | -16.0 | 16 | -4.0 | 0 | 0.32% | 45.27 (-0.14) | 417 (-66.44%) |
| 2025-11-18 | 428.0 (-4.89%) | 5078 | 101.0 | 20 | -3.0 | 0 | 0.39% | 45.41 (0.9) | 1244 (46.0%) |
| 2025-11-17 | 450.0 (-0.55%) | 4977 | -36.0 | 23 | 1.0 | 0 | 0.46% | 44.51 (-0.32) | 852 (30.87%) |
| 2025-11-14 | 452.5 (-0.98%) | 5013 | -2.0 | 22 | -2.0 | 0 | 0.44% | 44.83 (-0.02) | 651 (-69.95%) |
| 2025-11-13 | 457.0 (-2.87%) | 5015 | 161.0 | 24 | 8.0 | 0 | 0.48% | 44.85 (1.44) | 2167 (92.92%) |
| 2025-11-12 | 470.5 (-2.08%) | 4854 | 25.0 | 16 | 2.0 | 0 | 0.33% | 43.41 (0.22) | 1123 (0.93%) |
| 2025-11-11 | 480.5 (-1.94%) | 4829 | -14.0 | 14 | 4.0 | 0 | 0.29% | 43.19 (-0.12) | 1112 (38.07%) |
| 2025-11-10 | 490.0 (-1.31%) | 4843 | 4.0 | 10 | -2.0 | 0 | 0.21% | 43.31 (0.04) | 806 (-5.88%) |
| 2025-11-07 | 496.5 (-2.26%) | 4839 | 98.0 | 12 | 1.0 | 0 | 0.25% | 43.27 (0.87) | 856 (-34.45%) |
| 2025-11-06 | 508.0 (-0.39%) | 4741 | 107.0 | 11 | 0.0 | 0 | 0.23% | 42.4 (0.96) | 1306 (25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 510.0 (-0.2%) | 4634 | 14.0 | 11 | -4.0 | 0 | 0.24% | 41.44 (0.12) | 1040 (-45.65%) |
| 2025-11-04 | 511.0 (-5.89%) | 4620 | 102.0 | 15 | 15.0 | 0 | 0.32% | 41.32 (0.92) | 1915 (4.73%) |
| 2025-11-03 | 543.0 (-3.55%) | 4518 | 115.0 | 0 | 0.0 | 0 | 0.0% | 40.4 (1.02) | 1828 (-17.09%) |
| 2025-10-31 | 563.0 (5.63%) | 4403 | 4.0 | 0 | 0.0 | 0 | 0.0% | 39.38 (0.04) | 2205 (76.33%) |
| 2025-10-30 | 533.0 (1.91%) | 4399 | -96.0 | 0 | -1.0 | 1 | 0.0% | 39.34 (-0.86) | 1250 (42.04%) |
| 2025-10-29 | 523.0 (-0.76%) | 4495 | -91.0 | 1 | -18.0 | 0 | 0.02% | 40.2 (-0.81) | 880 (65.76%) |
| 2025-10-28 | 527.0 (-0.94%) | 4586 | -77.0 | 19 | -22.0 | 0 | 0.41% | 41.01 (-0.69) | 531 (-72.44%) |
| 2025-10-27 | 532.0 (-4.14%) | 4663 | -228.0 | 41 | -28.0 | 0 | 0.88% | 41.7 (-2.04) | 1928 (64.64%) |
| 2025-10-23 | 555.0 (2.02%) | 4891 | -49.0 | 69 | -20.0 | 1 | 1.41% | 43.74 (-0.44) | 1171 (148.2%) |
| 2025-10-22 | 544.0 (1.3%) | 4940 | 54.0 | 89 | -3.0 | 0 | 1.8% | 44.18 (0.48) | 471 (-19.02%) |
| 2025-10-21 | 537.0 (0.0%) | 4886 | -27.0 | 92 | -6.0 | 0 | 1.88% | 43.7 (-0.24) | 582 (-35.87%) |
| 2025-10-20 | 537.0 (-1.29%) | 4913 | 25.0 | 98 | 4.0 | 0 | 1.99% | 43.94 (0.23) | 908 (-51.2%) |
| 2025-10-17 | 544.0 (3.03%) | 4888 | 230.0 | 94 | 0.0 | 0 | 1.92% | 43.71 (2.05) | 1861 (161.38%) |
| 2025-10-16 | 528.0 (2.13%) | 4658 | 117.0 | 94 | 4.0 | 0 | 2.02% | 41.66 (1.05) | 712 (25.17%) |
| 2025-10-15 | 517.0 (2.38%) | 4541 | -4.0 | 90 | -1.0 | 0 | 1.98% | 40.61 (-0.04) | 569 (-40.15%) |
| 2025-10-14 | 505.0 (-0.39%) | 4545 | 77.0 | 91 | 3.0 | 0 | 2.0% | 40.65 (0.69) | 950 (93.09%) |
| 2025-10-13 | 507.0 (-1.17%) | 4468 | 38.0 | 88 | -8.0 | 0 | 1.97% | 39.96 (0.34) | 492 (2.64%) |
| 2025-10-09 | 513.0 (0.0%) | 4430 | 23.0 | 96 | 4.0 | 0 | 2.17% | 39.62 (0.21) | 479 (-30.35%) |
| 2025-10-08 | 513.0 (-1.54%) | 4407 | 39.0 | 92 | -1.0 | 2 | 2.09% | 39.41 (0.35) | 688 (5.77%) |
| 2025-10-07 | 521.0 (0.0%) | 4368 | 33.0 | 93 | 19.0 | 0 | 2.13% | 39.06 (0.29) | 651 (32.19%) |
| 2025-10-03 | 521.0 (-1.33%) | 4335 | 12.0 | 74 | -3.0 | 0 | 1.71% | 38.77 (0.11) | 492 (-49.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 528.0 (0.38%) | 4323 | 52.0 | 77 | 10.0 | 0 | 1.78% | 38.66 (0.46) | 978 (92.33%) |
| 2025-10-01 | 526.0 (0.38%) | 4271 | 26.0 | 67 | 0.0 | 0 | 1.57% | 38.2 (0.24) | 508 (22.91%) |
| 2025-09-30 | 524.0 (1.95%) | 4245 | -21.0 | 67 | 5.0 | 0 | 1.58% | 37.96 (-0.19) | 413 (-47.02%) |
| 2025-09-26 | 514.0 (-3.56%) | 4266 | -8.0 | 62 | 0.0 | 0 | 1.45% | 38.15 (-0.07) | 780 (54.21%) |
| 2025-09-25 | 533.0 (-0.56%) | 4274 | 21.0 | 62 | -2.0 | 0 | 1.45% | 38.22 (0.19) | 506 (-22.09%) |
| 2025-09-24 | 536.0 (-1.47%) | 4253 | 28.0 | 64 | -1.0 | 0 | 1.5% | 38.03 (0.25) | 650 (-2.57%) |
| 2025-09-23 | 544.0 (-0.73%) | 4225 | -72.0 | 65 | -3.0 | 0 | 1.54% | 37.78 (-0.65) | 667 (-16.83%) |
| 2025-09-22 | 548.0 (0.92%) | 4297 | 11.0 | 68 | 3.0 | 0 | 1.58% | 38.43 (0.1) | 802 (36.06%) |
| 2025-09-19 | 543.0 (-1.99%) | 4286 | 11.0 | 65 | -2.0 | 1 | 1.52% | 38.33 (0.1) | 589 (13.87%) |
| 2025-09-18 | 554.0 (1.28%) | 4275 | 46.0 | 67 | 2.0 | 0 | 1.57% | 38.23 (0.41) | 517 (-60.26%) |
| 2025-09-17 | 547.0 (-3.01%) | 4229 | 25.0 | 65 | -1.0 | 0 | 1.54% | 37.82 (0.22) | 1302 (0.54%) |
| 2025-09-16 | 564.0 (0.71%) | 4204 | 141.0 | 66 | -6.0 | 0 | 1.57% | 37.6 (1.26) | 1295 (-24.28%) |
| 2025-09-15 | 560.0 (-4.44%) | 4063 | -63.0 | 72 | -22.0 | 0 | 1.77% | 36.34 (-0.56) | 1711 (53.92%) |
| 2025-09-12 | 586.0 (-2.98%) | 4126 | -52.0 | 94 | -3.0 | 0 | 2.28% | 36.9 (-0.46) | 1111 (15.46%) |
| 2025-09-11 | 604.0 (-1.31%) | 4178 | -70.0 | 97 | -4.0 | 0 | 2.32% | 37.36 (-0.63) | 962 (2.38%) |
| 2025-09-10 | 612.0 (-0.16%) | 4248 | -56.0 | 101 | -7.0 | 0 | 2.38% | 37.99 (-0.5) | 940 (-43.36%) |
| 2025-09-09 | 613.0 (-2.85%) | 4304 | -72.0 | 108 | -11.0 | 0 | 2.51% | 38.49 (-0.64) | 1660 (-32.81%) |
| 2025-09-08 | 631.0 (3.95%) | 4376 | 11.0 | 119 | 7.0 | 0 | 2.72% | 39.13 (0.09) | 2471 (82.2%) |
| 2025-09-05 | 607.0 (1.17%) | 4365 | 22.0 | 112 | 3.0 | 0 | 2.57% | 39.04 (0.2) | 1356 (-29.88%) |
| 2025-09-04 | 600.0 (-2.76%) | 4343 | -95.0 | 109 | -16.0 | 0 | 2.51% | 38.84 (-0.85) | 1934 (-36.22%) |
| 2025-09-03 | 617.0 (5.83%) | 4438 | -40.0 | 125 | 29.0 | 0 | 2.82% | 39.69 (-0.36) | 3033 (13.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 583.0 (-2.51%) | 4478 | 93.0 | 96 | -8.0 | 0 | 2.14% | 40.05 (0.84) | 2674 (-37.27%) |
| 2025-09-01 | 598.0 (-6.27%) | 4385 | -58.0 | 104 | -24.0 | 0 | 2.37% | 39.21 (-0.52) | 4263 (-15.07%) |
| 2025-08-29 | 638.0 (7.41%) | 4443 | -270.0 | 128 | 20.0 | 0 | 2.88% | 39.73 (-2.42) | 5019 (17.06%) |
| 2025-08-28 | 594.0 (4.39%) | 4713 | -314.0 | 108 | 13.0 | 0 | 2.29% | 42.15 (-2.81) | 4288 (-26.39%) |
| 2025-08-27 | 569.0 (6.36%) | 5027 | 154.0 | 95 | 22.0 | 0 | 1.89% | 44.96 (1.38) | 5825 (52.13%) |
| 2025-08-26 | 535.0 (9.86%) | 4873 | 475.0 | 73 | 2.0 | 0 | 1.5% | 43.58 (4.25) | 3829 (144.06%) |
| 2025-08-25 | 487.0 (1.04%) | 4398 | 0.0 | 71 | 3.0 | 0 | 1.61% | 39.33 (0.0) | 1569 (-49.63%) |
| 2025-08-22 | 482.0 (0.94%) | 4398 | 49.0 | 68 | 6.0 | 0 | 1.55% | 39.33 (0.44) | 3114 (148.77%) |
| 2025-08-21 | 477.5 (5.99%) | 4349 | 4.0 | 62 | 7.0 | 0 | 1.43% | 38.89 (0.03) | 1252 (8.24%) |
| 2025-08-20 | 450.5 (-3.33%) | 4345 | -136.0 | 55 | -2.0 | 0 | 1.27% | 38.86 (-1.21) | 1156 (-8.08%) |
| 2025-08-19 | 466.0 (-0.32%) | 4481 | 34.0 | 57 | -5.0 | 0 | 1.27% | 40.07 (0.3) | 1258 (120.6%) |
| 2025-08-18 | 467.5 (0.54%) | 4447 | -55.0 | 62 | 0.0 | 0 | 1.39% | 39.77 (-0.49) | 570 (-26.6%) |
| 2025-08-15 | 465.0 (-2.21%) | 4502 | -46.0 | 62 | -10.0 | 4 | 1.38% | 40.26 (-0.41) | 777 (147.05%) |
| 2025-08-14 | 475.5 (0.32%) | 4548 | -10.0 | 72 | 0.0 | 0 | 1.58% | 40.67 (-0.09) | 314 (-61.38%) |
| 2025-08-13 | 474.0 (-0.42%) | 4558 | -70.0 | 72 | 1.0 | 0 | 1.58% | 40.76 (-0.63) | 814 (23.43%) |
| 2025-08-12 | 476.0 (1.06%) | 4628 | -5.0 | 71 | 0.0 | 0 | 1.53% | 41.39 (-0.04) | 660 (-7.76%) |
| 2025-08-11 | 471.0 (-0.32%) | 4633 | -80.0 | 71 | 0.0 | 0 | 1.53% | 41.43 (-0.72) | 715 (-36.02%) |
| 2025-08-08 | 472.5 (-1.77%) | 4713 | 32.0 | 71 | -12.0 | 0 | 1.51% | 42.15 (0.29) | 1118 (43.36%) |
| 2025-08-07 | 481.0 (0.84%) | 4681 | -108.0 | 83 | 0.0 | 0 | 1.77% | 41.86 (-0.97) | 780 (-56.33%) |
| 2025-08-06 | 477.0 (-1.65%) | 4789 | -164.0 | 83 | -54.0 | 0 | 1.73% | 42.83 (-1.46) | 1786 (112.68%) |
| 2025-08-05 | 485.0 (-1.02%) | 4953 | -33.0 | 137 | -7.0 | 0 | 2.77% | 44.29 (-0.3) | 840 (26.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 490.0 (-1.71%) | 4986 | 7.0 | 144 | -6.0 | 0 | 2.89% | 44.59 (0.06) | 663 (-52.05%) |
| 2025-08-01 | 498.5 (2.78%) | 4979 | -99.0 | 150 | 12.0 | 0 | 3.01% | 44.53 (-0.88) | 1383 (-4.92%) |
| 2025-07-31 | 485.0 (-2.12%) | 5078 | -27.0 | 138 | 3.0 | 0 | 2.72% | 45.41 (-0.24) | 1455 (-48.07%) |
| 2025-07-30 | 495.5 (0.1%) | 5105 | 129.0 | 135 | 9.0 | 0 | 2.64% | 45.65 (1.15) | 2802 (158.65%) |
| 2025-07-29 | 495.0 (-2.17%) | 4976 | -124.0 | 126 | -18.0 | 0 | 2.53% | 44.5 (-1.11) | 1083 (-22.13%) |
| 2025-07-28 | 506.0 (1.2%) | 5100 | -8.0 | 144 | 0.0 | 0 | 2.82% | 45.61 (-0.07) | 1391 (118.18%) |
| 2025-07-25 | 500.0 (-0.2%) | 5108 | -76.0 | 144 | 1.0 | 0 | 2.82% | 45.68 (-0.68) | 637 (-10.89%) |
| 2025-07-24 | 501.0 (-0.4%) | 5184 | 54.0 | 143 | -9.0 | 0 | 2.76% | 46.36 (0.48) | 715 (-47.37%) |
| 2025-07-23 | 503.0 (4.36%) | 5130 | -25.0 | 152 | 19.0 | 0 | 2.96% | 45.88 (-0.22) | 1359 (-0.0%) |
| 2025-07-22 | 482.0 (-4.37%) | 5155 | -87.0 | 133 | 72.0 | 0 | 2.58% | 46.1 (-0.78) | 1359 (28.79%) |
| 2025-07-21 | 504.0 (-3.08%) | 5242 | -46.0 | 61 | -2.0 | 0 | 1.16% | 46.88 (-0.41) | 1055 (42.69%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 631.0 (-12.48%) | 5380 | -439.0 | 1 | 0.0 | 0.02% | 43.74 (-3.57) | 3804 (4.31%) |
| 2026-07-09 | 721.0 (-8.39%) | 5819 | -191.0 | 1 | -4.0 | 0.02% | 47.31 (-1.55) | 3647 (-48.14%) |
| 2026-07-03 | 787.0 (16.59%) | 6010 | 279.0 | 5 | 5.0 | 0.08% | 48.86 (2.27) | 7032 (143.51%) |
| 2026-06-26 | 675.0 (-5.59%) | 5731 | -259.0 | 0 | -6.0 | 0.0% | 46.59 (-2.11) | 2888 (18.71%) |
| 2026-06-18 | 715.0 (1.27%) | 5990 | 31.0 | 6 | 0.0 | 0.1% | 48.7 (0.25) | 2432 (-41.16%) |
| 2026-06-12 | 706.0 (-10.18%) | 5959 | -552.0 | 6 | -9.0 | 0.1% | 48.45 (-4.48) | 4134 (9.22%) |
| 2026-06-05 | 786.0 (-4.84%) | 6511 | -152.0 | 15 | -2.0 | 0.23% | 52.93 (-1.24) | 3785 (-60.76%) |
| 2026-05-29 | 826.0 (-7.81%) | 6663 | -772.0 | 17 | -12.0 | 0.26% | 54.17 (-6.28) | 9647 (-44.31%) |
| 2026-05-22 | 896.0 (2.4%) | 7435 | 775.0 | 29 | 11.0 | 0.39% | 60.45 (6.3) | 17321 (76.79%) |
| 2026-05-15 | 875.0 (9.1%) | 6660 | 276.0 | 18 | 2.0 | 0.27% | 54.15 (2.25) | 9798 (0.05%) |
| 2026-05-08 | 802.0 (-8.13%) | 6384 | -936.0 | 16 | -6.0 | 0.25% | 51.9 (-7.61) | 9792 (45.2%) |
| 2026-04-30 | 873.0 (-3.96%) | 7320 | -461.0 | 22 | -4.0 | 0.3% | 59.51 (-3.75) | 6744 (-53.46%) |
| 2026-04-24 | 909.0 (-5.02%) | 7781 | 54.0 | 26 | -5.0 | 0.33% | 63.26 (0.44) | 14492 (4.01%) |
| 2026-04-17 | 957.0 (3.8%) | 7727 | -73.0 | 31 | 3.0 | 0.4% | 62.82 (-0.59) | 13932 (1.73%) |
| 2026-04-10 | 922.0 (18.97%) | 7800 | 21.0 | 28 | 4.0 | 0.36% | 63.41 (0.17) | 13695 (-16.81%) |
| 2026-04-02 | 775.0 (-6.51%) | 7779 | -385.0 | 24 | -8.0 | 0.31% | 63.24 (-3.13) | 16464 (-7.71%) |
| 2026-03-27 | 829.0 (14.5%) | 8164 | 630.0 | 32 | 32.0 | 0.39% | 66.37 (5.12) | 17840 (12.98%) |
| 2026-03-20 | 724.0 (3.72%) | 7534 | -182.0 | 0 | -29.0 | 0.0% | 61.25 (-1.48) | 15791 (8.06%) |
| 2026-03-13 | 698.0 (12.58%) | 7716 | 1175.0 | 29 | -18.0 | 0.38% | 62.73 (9.55) | 14613 (-39.76%) |
| 2026-03-06 | 620.0 (8.77%) | 6541 | 768.0 | 47 | 30.0 | 0.72% | 53.18 (6.25) | 24256 (269.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 570.0 (17.53%) | 5773 | 308.0 | 17 | 6.0 | 0.29% | 46.93 (2.5) | 6555 (193.98%) |
| 2026-02-11 | 485.0 (-0.61%) | 5465 | -124.0 | 11 | 0.0 | 0.2% | 44.43 (-1.01) | 2230 (-66.19%) |
| 2026-02-06 | 488.0 (3.61%) | 5589 | -97.0 | 11 | -2.0 | 0.2% | 45.44 (-0.79) | 6596 (57.32%) |
| 2026-01-30 | 471.0 (-4.46%) | 5686 | 115.0 | 13 | 0.0 | 0.23% | 46.23 (0.94) | 4192 (25.3%) |
| 2026-01-23 | 493.0 (1.13%) | 5571 | -164.0 | 13 | -30.0 | 0.23% | 45.29 (-1.34) | 3346 (-3.12%) |
| 2026-01-16 | 487.5 (-4.22%) | 5735 | -83.0 | 43 | 14.0 | 0.75% | 46.63 (-0.67) | 3454 (-48.39%) |
| 2026-01-09 | 509.0 (-1.93%) | 5818 | -119.0 | 29 | 7.0 | 0.5% | 47.3 (-0.97) | 6692 (-16.04%) |
| 2026-01-02 | 519.0 (3.8%) | 5937 | 126.0 | 22 | 8.0 | 0.37% | 48.27 (1.03) | 7971 (121.67%) |
| 2025-12-26 | 500.0 (-2.72%) | 5811 | 298.0 | 14 | -13.0 | 0.24% | 47.24 (2.42) | 3596 (-43.09%) |
| 2025-12-19 | 514.0 (-2.47%) | 5513 | 13.0 | 27 | -16.0 | 0.49% | 44.82 (0.1) | 6318 (-17.69%) |
| 2025-12-12 | 527.0 (11.53%) | 5500 | 159.0 | 43 | 21.0 | 0.78% | 44.72 (1.3) | 7676 (99.02%) |
| 2025-12-05 | 472.5 (-8.43%) | 5341 | 274.0 | 22 | -21.0 | 0.41% | 43.42 (-1.89) | 3857 (-27.24%) |
| 2025-11-28 | 516.0 (20.0%) | 5067 | -25.0 | 43 | 17.0 | 0.85% | 45.31 (-0.23) | 5301 (35.85%) |
| 2025-11-21 | 430.0 (-4.97%) | 5092 | 79.0 | 26 | 4.0 | 0.51% | 45.54 (0.71) | 3902 (-33.42%) |
| 2025-11-14 | 452.5 (-8.86%) | 5013 | 174.0 | 22 | 10.0 | 0.44% | 44.83 (1.56) | 5860 (-15.65%) |
| 2025-11-07 | 496.5 (-11.81%) | 4839 | 436.0 | 12 | 12.0 | 0.25% | 43.27 (3.89) | 6947 (2.23%) |
| 2025-10-31 | 563.0 (1.44%) | 4403 | -488.0 | 0 | -69.0 | 0.0% | 39.38 (-4.36) | 6796 (116.87%) |
| 2025-10-23 | 555.0 (2.02%) | 4891 | 3.0 | 69 | -25.0 | 1.41% | 43.74 (0.03) | 3133 (-31.66%) |
| 2025-10-17 | 544.0 (6.04%) | 4888 | 458.0 | 94 | -2.0 | 1.92% | 43.71 (4.09) | 4586 (152.04%) |
| 2025-10-09 | 513.0 (-1.54%) | 4430 | 95.0 | 96 | 22.0 | 2.17% | 39.62 (0.85) | 1819 (-23.96%) |
| 2025-10-03 | 521.0 (1.36%) | 4335 | 69.0 | 74 | 12.0 | 1.71% | 38.77 (0.62) | 2392 (-29.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 514.0 (-5.34%) | 4266 | -20.0 | 62 | -3.0 | 1.45% | 38.15 (-0.18) | 3406 (-37.12%) |
| 2025-09-19 | 543.0 (-7.34%) | 4286 | 160.0 | 65 | -29.0 | 1.52% | 38.33 (1.43) | 5417 (-24.2%) |
| 2025-09-12 | 586.0 (-3.46%) | 4126 | -239.0 | 94 | -18.0 | 2.28% | 36.9 (-2.14) | 7147 (-46.1%) |
| 2025-09-05 | 607.0 (-4.86%) | 4365 | -78.0 | 112 | -16.0 | 2.57% | 39.04 (-0.69) | 13261 (-35.41%) |
| 2025-08-29 | 638.0 (32.37%) | 4443 | 45.0 | 128 | 60.0 | 2.88% | 39.73 (0.4) | 20531 (179.24%) |
| 2025-08-22 | 482.0 (3.66%) | 4398 | -104.0 | 68 | 6.0 | 1.55% | 39.33 (-0.93) | 7352 (124.02%) |
| 2025-08-15 | 465.0 (-1.59%) | 4502 | -211.0 | 62 | -9.0 | 1.38% | 40.26 (-1.89) | 3282 (-36.75%) |
| 2025-08-08 | 472.5 (-5.22%) | 4713 | -266.0 | 71 | -79.0 | 1.51% | 42.15 (-2.38) | 5188 (-36.07%) |
| 2025-08-01 | 498.5 (-0.3%) | 4979 | -129.0 | 150 | 6.0 | 3.01% | 44.53 (-1.15) | 8116 (58.27%) |
| 2025-07-25 | 500.0 (-3.85%) | 5108 | -180.0 | 144 | 81.0 | 2.82% | 45.68 (-1.61) | 5128 (25.15%) |
| 2025-07-18 | 520.0 (1.76%) | 5288 | -12.0 | 63 | 8.0 | 1.19% | 47.29 (-0.11) | 4097 (-34.72%) |
| 2025-07-11 | 511.0 (-0.78%) | 5300 | 38.0 | 55 | 17.0 | 1.04% | 47.4 (0.34) | 6277 (36.43%) |
| 2025-07-04 | 515.0 (-5.33%) | 5262 | -293.0 | 38 | 1.0 | 0.72% | 47.06 (-2.62) | 4601 (-32.03%) |
| 2025-06-27 | 544.0 (-3.89%) | 5555 | -28.0 | 37 | -10.0 | 0.67% | 49.68 (-0.25) | 6769 (-32.79%) |
| 2025-06-20 | 566.0 (-1.74%) | 5583 | -45.0 | 47 | 47.0 | 0.84% | 49.93 (-0.4) | 10071 (-24.83%) |
| 2025-06-13 | 576.0 (5.3%) | 5628 | -96.0 | 0 | -126.0 | 0.0% | 50.33 (-0.86) | 13397 (16.65%) |
| 2025-06-06 | 547.0 (-1.44%) | 5724 | -104.0 | 126 | -85.0 | 2.2% | 51.19 (-0.93) | 11485 (6.18%) |
| 2025-05-29 | 555.0 (2.02%) | 5828 | 17.0 | 211 | 49.0 | 3.62% | 52.12 (0.15) | 10816 (38.81%) |
| 2025-05-23 | 544.0 (1.3%) | 5811 | -62.0 | 162 | 60.0 | 2.79% | 51.97 (-0.55) | 7792 (-48.33%) |
| 2025-05-16 | 537.0 (23.02%) | 5873 | 456.0 | 102 | 36.0 | 1.74% | 52.52 (4.08) | 15080 (17.83%) |
| 2025-05-09 | 436.5 (2.83%) | 5417 | -67.0 | 66 | 10.0 | 1.22% | 48.44 (-0.6) | 12798 (4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 424.5 (5.6%) | 5484 | -106.0 | 56 | -3.0 | 1.02% | 49.04 (-0.95) | 12217 (18.22%) |
| 2025-04-25 | 402.0 (4.55%) | 5590 | 180.0 | 59 | 4.0 | 1.06% | 49.99 (1.61) | 10334 (17.41%) |
| 2025-04-18 | 384.5 (-1.66%) | 5410 | -272.0 | 55 | 17.0 | 1.02% | 48.38 (-2.43) | 8802 (42.51%) |
| 2025-04-11 | 391.0 (-20.85%) | 5682 | -1241.0 | 38 | -180.0 | 0.67% | 50.81 (-11.1) | 6176 (-8.2%) |
| 2025-04-02 | 494.0 (-4.08%) | 6923 | 247.0 | 218 | 113.0 | 3.15% | 61.91 (2.21) | 6727 (55.82%) |
| 2025-03-28 | 515.0 (-8.2%) | 6676 | -517.0 | 105 | 104.0 | 1.57% | 59.7 (-4.63) | 4317 (-42.35%) |
| 2025-03-21 | 561.0 (-0.71%) | 7193 | 184.0 | 1 | -314.0 | 0.01% | 64.33 (1.65) | 7490 (-59.76%) |
| 2025-03-14 | 565.0 (5.61%) | 7009 | -128.0 | 315 | 175.0 | 4.49% | 62.68 (-1.15) | 18614 (35.02%) |
| 2025-03-07 | 535.0 (22.99%) | 7137 | 456.0 | 140 | 103.0 | 1.96% | 63.83 (4.08) | 13786 (160.9%) |
| 2025-02-27 | 435.0 (4.07%) | 6681 | 78.0 | 37 | 3.0 | 0.55% | 59.75 (0.7) | 5284 (33.73%) |
| 2025-02-21 | 418.0 (8.01%) | 6603 | 86.0 | 34 | 11.0 | 0.51% | 59.05 (0.77) | 3951 (59.86%) |
| 2025-02-14 | 387.0 (3.2%) | 6517 | 86.0 | 23 | 7.0 | 0.35% | 58.28 (0.77) | 2471 (47.42%) |
| 2025-02-07 | 375.0 (0.0%) | 6431 | -22.0 | 16 | -9.0 | 0.25% | 57.51 (-0.2) | 1676 (27.67%) |
| 2025-01-22 | 375.0 (10.95%) | 6453 | 43.0 | 25 | 8.0 | 0.39% | 57.71 (0.39) | 1313 (-24.98%) |
| 2025-01-17 | 338.0 (-3.84%) | 6410 | -326.0 | 17 | -7.0 | 0.27% | 57.32 (-2.92) | 1750 (-18.61%) |
| 2025-01-10 | 351.5 (-7.62%) | 6736 | -331.0 | 24 | -9.0 | 0.36% | 60.24 (-2.96) | 2150 (-4.04%) |
| 2025-01-03 | 380.5 (-2.19%) | 7067 | -40.0 | 33 | -10.0 | 0.47% | 63.2 (-0.36) | 2241 (47.27%) |
| 2024-12-27 | 389.0 (0.13%) | 7107 | -41.0 | 43 | -24.0 | 0.61% | 63.56 (-0.36) | 1521 (-52.71%) |
| 2024-12-20 | 388.5 (-6.95%) | 7148 | 31.0 | 67 | -18.0 | 0.94% | 63.92 (0.27) | 3218 (-49.91%) |
| 2024-12-13 | 417.5 (-4.24%) | 7117 | 121.0 | 85 | -25.0 | 1.19% | 63.65 (1.09) | 6425 (-30.52%) |
| 2024-12-06 | 436.0 (16.73%) | 6996 | 326.0 | 110 | 4.0 | 1.57% | 62.56 (2.91) | 9248 (260.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 373.5 (-4.72%) | 6670 | 119.0 | 106 | -11.0 | 1.59% | 59.65 (1.06) | 2563 (-24.69%) |
| 2024-11-22 | 392.0 (7.99%) | 6551 | 76.0 | 117 | 9.0 | 1.79% | 58.59 (0.68) | 3403 (85.25%) |
| 2024-11-15 | 363.0 (-5.71%) | 6475 | -7.0 | 108 | -12.0 | 1.67% | 57.91 (-0.06) | 1837 (-61.84%) |
| 2024-11-08 | 385.0 (5.77%) | 6482 | 216.0 | 120 | -33.0 | 1.85% | 57.97 (1.93) | 4814 (131.02%) |
| 2024-11-01 | 364.0 (2.1%) | 6266 | 55.0 | 153 | 57.0 | 2.44% | 56.04 (0.5) | 2083 (39.61%) |
| 2024-10-25 | 356.5 (1.57%) | 6211 | 7.0 | 96 | 15.0 | 1.55% | 55.54 (0.06) | 1492 (-5.02%) |
| 2024-10-18 | 351.0 (-5.14%) | 6204 | 4.0 | 81 | -10.0 | 1.31% | 55.48 (0.03) | 1571 (-19.93%) |
| 2024-10-11 | 370.0 (-0.27%) | 6200 | 7.0 | 91 | 10.0 | 1.47% | 55.45 (0.07) | 1962 (110.43%) |
| 2024-10-04 | 371.0 (4.51%) | 6193 | -22.0 | 81 | 4.0 | 1.31% | 55.38 (-0.2) | 932 (-31.4%) |
| 2024-09-27 | 355.0 (-0.84%) | 6215 | -55.0 | 77 | -11.0 | 1.24% | 55.58 (-0.49) | 1359 (-26.34%) |
| 2024-09-20 | 358.0 (-3.24%) | 6270 | 21.0 | 88 | -9.0 | 1.4% | 56.07 (0.19) | 1846 (-27.77%) |
| 2024-09-13 | 370.0 (14.73%) | 6249 | 205.0 | 97 | 31.0 | 1.55% | 55.88 (1.83) | 2555 (96.7%) |
| 2024-09-06 | 322.5 (-10.17%) | 6044 | -49.0 | 66 | 33.0 | 1.09% | 54.05 (-0.44) | 1299 (-28.13%) |
| 2024-08-30 | 359.0 (-0.83%) | 6093 | 80.0 | 33 | 11.0 | 0.54% | 54.49 (0.72) | 1807 (-12.97%) |
| 2024-08-23 | 362.0 (8.87%) | 6013 | 249.0 | 22 | 22.0 | 0.37% | 53.77 (2.22) | 2077 (43.99%) |
| 2024-08-16 | 332.5 (8.48%) | 5764 | 33.0 | 0 | -42.0 | 0.0% | 51.55 (0.3) | 1442 (-63.91%) |
| 2024-08-09 | 306.5 (-1.13%) | 5731 | -815.0 | 42 | -24.0 | 0.73% | 51.25 (-7.29) | 3997 (-5.97%) |
| 2024-08-02 | 310.0 (-8.82%) | 6546 | -463.0 | 66 | -21.0 | 1.01% | 58.54 (-4.14) | 4251 (62.66%) |
| 2024-07-26 | 340.0 (-7.23%) | 7009 | -490.0 | 87 | -5.0 | 1.24% | 62.68 (-4.38) | 2613 (-15.73%) |
| 2024-07-19 | 366.5 (-8.15%) | 7499 | -418.0 | 92 | -42.0 | 1.23% | 67.06 (-3.74) | 3101 (-32.12%) |
| 2024-07-12 | 399.0 (-1.12%) | 7917 | 77.0 | 134 | 52.0 | 1.69% | 70.8 (0.69) | 4568 (-20.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 403.5 (2.41%) | 7840 | 274.0 | 82 | 21.0 | 1.05% | 70.11 (2.45) | 5780 (75.75%) |
| 2024-06-28 | 394.0 (1.03%) | 7566 | -220.0 | 61 | 22.0 | 0.81% | 67.66 (-1.97) | 3288 (16.38%) |
| 2024-06-21 | 390.0 (-5.68%) | 7786 | -176.0 | 39 | 39.0 | 0.5% | 69.63 (-1.57) | 2826 (-42.96%) |
| 2024-06-14 | 413.5 (11.46%) | 7962 | 433.0 | 0 | -118.0 | 0.0% | 71.2 (3.87) | 4954 (100.97%) |
| 2024-06-07 | 371.0 (-0.93%) | 7529 | -69.0 | 118 | -83.0 | 1.57% | 67.33 (-0.62) | 2465 (-51.4%) |
| 2024-05-31 | 374.5 (-1.32%) | 7598 | -115.0 | 201 | -34.0 | 2.65% | 67.95 (-1.03) | 5072 (-28.49%) |
| 2024-05-24 | 379.5 (-5.95%) | 7713 | -201.0 | 235 | 43.0 | 3.05% | 68.98 (-1.79) | 7092 (89.33%) |
| 2024-05-17 | 403.5 (0.88%) | 7914 | -66.0 | 192 | -81.0 | 2.43% | 70.77 (-0.59) | 3746 (-49.54%) |
| 2024-05-10 | 400.0 (-7.62%) | 7980 | -405.0 | 273 | 35.0 | 3.42% | 71.36 (-3.63) | 7424 (-31.44%) |
| 2024-05-03 | 433.0 (-3.13%) | 8385 | 227.0 | 238 | -13.0 | 2.84% | 74.99 (2.03) | 10828 (0.01%) |
| 2024-04-26 | 447.0 (6.43%) | 8158 | -100.0 | 251 | 113.0 | 3.08% | 72.96 (-0.89) | 10828 (-21.5%) |
| 2024-04-19 | 420.0 (1.69%) | 8258 | 586.0 | 138 | 41.0 | 1.67% | 73.85 (5.24) | 13793 (106.29%) |
| 2024-04-12 | 413.0 (4.29%) | 7672 | 243.0 | 97 | 47.0 | 1.26% | 68.61 (2.17) | 6686 (62.29%) |
| 2024-04-03 | 396.0 (-3.53%) | 7429 | -117.0 | 50 | -4.0 | 0.67% | 66.44 (-1.04) | 4120 (-69.45%) |
| 2024-03-29 | 410.5 (9.61%) | 7546 | 510.0 | 54 | 50.0 | 0.72% | 67.48 (4.56) | 13487 (-6.18%) |
| 2024-03-22 | 374.5 (20.42%) | 7036 | 1044.0 | 4 | -73.0 | 0.06% | 62.92 (9.33) | 14374 (101.25%) |
| 2024-03-15 | 311.0 (3.84%) | 5992 | 73.0 | 77 | -5.0 | 1.29% | 53.59 (0.66) | 7142 (-9.27%) |
| 2024-03-08 | 299.5 (-4.01%) | 5919 | -105.0 | 82 | -13.0 | 1.39% | 52.93 (-0.94) | 7872 (76.66%) |
| 2024-03-01 | 312.0 (-0.95%) | 6024 | -13.0 | 95 | -20.0 | 1.58% | 53.87 (-0.12) | 4456 (-54.29%) |
| 2024-02-23 | 315.0 (-0.94%) | 6037 | 697.0 | 115 | -12.0 | 1.9% | 53.99 (6.23) | 9747 (67.67%) |
| 2024-02-16 | 318.0 (8.53%) | 5340 | 486.0 | 127 | 19.0 | 2.38% | 47.76 (4.35) | 5813 (159.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 293.0 (4.46%) | 4854 | 383.0 | 108 | 3.0 | 2.22% | 43.41 (3.43) | 2239 (-71.75%) |
| 2024-02-02 | 280.5 (7.68%) | 4471 | 550.0 | 105 | 30.0 | 2.35% | 39.98 (4.91) | 7925 (-10.44%) |
| 2024-01-26 | 260.5 (19.22%) | 3921 | 1562.0 | 75 | -17.0 | 1.91% | 35.07 (13.97) | 8849 (325.85%) |
| 2024-01-19 | 218.5 (4.8%) | 2359 | 314.0 | 92 | -6.0 | 3.9% | 21.1 (2.81) | 2078 (91.09%) |
| 2024-01-12 | 208.5 (1.21%) | 2045 | 60.0 | 98 | 6.0 | 4.79% | 18.29 (0.54) | 1087 (30.88%) |
| 2024-01-05 | 206.0 (-5.72%) | 1985 | -77.0 | 92 | -8.0 | 4.63% | 17.75 (-0.69) | 830 (-33.76%) |
| 2023-12-29 | 218.5 (2.1%) | 2062 | -18.0 | 100 | 0.0 | 4.85% | 18.44 (-0.16) | 1254 (-18.85%) |
| 2023-12-22 | 214.0 (-2.73%) | 2080 | -106.0 | 100 | -4.0 | 4.81% | 18.6 (-0.95) | 1545 (-36.06%) |
| 2023-12-15 | 220.0 (1.38%) | 2186 | 331.0 | 104 | 8.0 | 4.76% | 19.55 (2.96) | 2417 (-20.88%) |
| 2023-12-08 | 217.0 (8.23%) | 1855 | 301.0 | 96 | 64.0 | 5.18% | 16.59 (2.69) | 3055 (350.91%) |
| 2023-12-01 | 200.5 (0.5%) | 1554 | 21.0 | 32 | 17.0 | 2.06% | 13.9 (0.19) | 677 (-50.66%) |
| 2023-11-24 | 199.5 (0.5%) | 1533 | 180.0 | 15 | 15.0 | 0.98% | 13.71 (1.61) | 1373 (-10.33%) |
| 2023-11-17 | 198.5 (9.07%) | 1353 | 80.0 | 0 | -10.0 | 0.0% | 12.1 (0.72) | 1531 (39.65%) |
| 2023-11-10 | 182.0 (0.55%) | 1273 | 34.0 | 10 | -71.0 | 0.79% | 11.38 (0.3) | 1096 (86.87%) |
| 2023-11-03 | 181.0 (0.0%) | 1239 | -52.0 | 81 | -5.0 | 6.54% | 11.08 (-0.47) | 586 (65.69%) |
| 2023-10-27 | 181.0 (-0.82%) | 1291 | -72.0 | 86 | 10.0 | 6.66% | 11.55 (-0.64) | 354 (-65.84%) |
| 2023-10-20 | 182.5 (-4.45%) | 1363 | -38.0 | 76 | 13.0 | 5.58% | 12.19 (-0.34) | 1036 (112.14%) |
| 2023-10-13 | 191.0 (-1.8%) | 1401 | 22.0 | 63 | 20.0 | 4.5% | 12.53 (0.2) | 488 (-57.55%) |
| 2023-10-06 | 194.5 (-4.42%) | 1379 | 56.0 | 43 | 5.0 | 3.12% | 12.33 (0.5) | 1151 (484.91%) |
| 2023-09-28 | 203.5 (-0.25%) | 1323 | 11.0 | 38 | 1.0 | 2.87% | 11.83 (0.1) | 196 (-44.37%) |
| 2023-09-22 | 204.0 (-0.73%) | 1312 | 7.0 | 37 | -1.0 | 2.82% | 11.73 (0.06) | 353 (-67.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 205.5 (2.24%) | 1305 | 182.0 | 38 | -5.0 | 2.91% | 11.67 (1.63) | 1073 (61.63%) |
| 2023-09-08 | 201.0 (0.75%) | 1123 | -1.0 | 43 | 10.0 | 3.83% | 10.04 (-0.01) | 664 (-30.94%) |
| 2023-09-01 | 199.5 (3.1%) | 1124 | -40.0 | 33 | 15.0 | 2.94% | 10.05 (-0.36) | 961 (39.22%) |
| 2023-08-25 | 193.5 (0.78%) | 1164 | -19.0 | 18 | 0.0 | 1.55% | 10.41 (-0.17) | 690 (-45.85%) |
| 2023-08-18 | 192.0 (-4.0%) | 1183 | -37.0 | 18 | 17.0 | 1.52% | 10.58 (-0.33) | 1275 (-9.11%) |
| 2023-08-11 | 200.0 (-3.61%) | 1220 | -142.0 | 1 | -5.0 | 0.08% | 10.91 (-1.27) | 1403 (7.51%) |
| 2023-08-04 | 207.5 (-5.25%) | 1362 | -23.0 | 6 | 2.0 | 0.44% | 12.18 (-0.21) | 1305 (28.94%) |
| 2023-07-28 | 219.0 (-1.35%) | 1385 | -13.0 | 4 | -6.0 | 0.29% | 12.39 (-0.11) | 1012 (-26.03%) |
| 2023-07-21 | 222.0 (-6.72%) | 1398 | -55.0 | 10 | 3.0 | 0.72% | 12.5 (-0.49) | 1368 (-18.68%) |
| 2023-07-14 | 238.0 (0.63%) | 1453 | -154.0 | 7 | -13.0 | 0.48% | 12.99 (-1.38) | 1683 (-45.99%) |
| 2023-07-07 | 236.5 (1.94%) | 1607 | 108.0 | 20 | -1.0 | 1.24% | 14.37 (0.96) | 3116 (-14.35%) |
| 2023-06-30 | 232.0 (3.34%) | 1499 | 43.0 | 21 | 15.0 | 1.4% | 13.41 (0.39) | 3638 (130.83%) |
| 2023-06-21 | 224.5 (1.58%) | 1456 | 56.0 | 6 | 4.0 | 0.41% | 13.02 (0.5) | 1576 (-65.25%) |
| 2023-06-16 | 221.0 (9.41%) | 1400 | 432.0 | 2 | -11.0 | 0.14% | 12.52 (3.86) | 4535 (-30.06%) |
| 2023-06-09 | 202.0 (-2.42%) | 968 | 205.0 | 13 | 13.0 | 1.34% | 8.66 (1.84) | 6484 (574.86%) |
| 2023-06-02 | 207.0 (-1.43%) | 763 | -21.0 | 0 | -3.0 | 0.0% | 6.82 (-0.19) | 960 (-61.99%) |
| 2023-05-26 | 210.0 (0.96%) | 784 | -79.0 | 3 | -8.0 | 0.38% | 7.01 (-0.71) | 2527 (59.03%) |
| 2023-05-19 | 208.0 (8.33%) | 863 | -20.0 | 11 | 4.0 | 1.27% | 7.72 (-0.18) | 1589 (111.3%) |
| 2023-05-12 | 192.0 (-3.03%) | 883 | -37.0 | 7 | -7.0 | 0.79% | 7.9 (-0.33) | 752 (-50.26%) |
| 2023-05-05 | 198.0 (7.32%) | 920 | 4.0 | 14 | 4.0 | 1.52% | 8.23 (0.04) | 1512 (40.66%) |
| 2023-04-28 | 184.5 (1.1%) | 916 | 10.0 | 10 | 9.0 | 1.09% | 8.19 (0.09) | 1075 (93.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 182.5 (-2.14%) | 906 | 5.0 | 1 | 1.0 | 0.11% | 8.1 (0.04) | 556 (-33.91%) |
| 2023-04-14 | 186.5 (-2.36%) | 901 | -26.0 | 0 | -3.0 | 0.0% | 8.06 (-0.23) | 841 (93.82%) |
| 2023-04-07 | 191.0 (0.53%) | 927 | 87.0 | 3 | 0.0 | 0.32% | 8.29 (0.78) | 434 (-66.89%) |
| 2023-03-31 | 190.0 (-3.31%) | 840 | 93.0 | 3 | 0.0 | 0.36% | 7.51 (0.83) | 1311 (-12.47%) |
| 2023-03-24 | 196.5 (6.5%) | 747 | 55.0 | 3 | 3.0 | 0.4% | 6.68 (0.49) | 1498 (32.18%) |
| 2023-03-17 | 184.5 (4.24%) | 692 | -2.0 | 0 | -14.0 | 0.0% | 6.19 (-0.02) | 1133 (-25.83%) |
| 2023-03-10 | 177.0 (0.57%) | 694 | -172.0 | 14 | -5.0 | 2.02% | 6.21 (-1.53) | 1528 (47.66%) |
| 2023-03-03 | 176.0 (3.23%) | 866 | -179.0 | 19 | 0.0 | 2.19% | 7.74 (-1.61) | 1034 (-73.09%) |
| 2023-02-24 | 170.5 (1.79%) | 1045 | 140.0 | 19 | 2.0 | 1.82% | 9.35 (1.26) | 3846 (227.83%) |
| 2023-02-17 | 167.5 (11.67%) | 905 | 19.0 | 17 | 7.0 | 1.88% | 8.09 (0.17) | 1173 (104.47%) |
| 2023-02-10 | 150.0 (-2.91%) | 886 | 37.0 | 10 | 4.0 | 1.13% | 7.92 (0.33) | 573 (-41.77%) |
| 2023-02-03 | 154.5 (10.36%) | 849 | 71.0 | 6 | 0.0 | 0.71% | 7.59 (0.63) | 985 (974.67%) |
| 2023-01-17 | 140.0 (0.72%) | 778 | -11.0 | 6 | 0.0 | 0.77% | 6.96 (-0.1) | 91 (-76.66%) |
| 2023-01-13 | 139.0 (-0.36%) | 789 | -37.0 | 6 | 1.0 | 0.76% | 7.06 (-0.33) | 392 (-26.53%) |