股價 - 法人持股   投資撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末時要當心法人持股高且股價漲幅不小的股票

法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09 -	4.79 (+0.39)	0.0 (0.0)	0.17 (0.0)	623	0	-2	1113張	23.3	23.2	23.6	23.05
2023-06-08	4.4 (+0.11)	0.0 (0.0)	0.17 (0.0)	178	0	3	1243張	22.95	23.55	23.55	22.9
2023-06-07	4.29 (+0.13)	0.0 (0.0)	0.17 (0.0)	218	0	-2	1579張	23.5	23.2	23.7	23.15
2023-06-06	4.16 (+0.19)	0.0 (0.0)	0.17 (0.0)	302	0	4	1000張	23.05	22.85	23.15	22.75
2023-06-05	3.97 (+0.39)	0.0 (0.0)	0.17 (+0.05)	626	0	89	1534張	22.85	22.45	23.0	22.45
2023-06-02	3.58 (-0.05)	0.0 (0.0)	0.12 (0.0)	-96	0	0	1021張	22.45	22.5	22.65	22.3
2023-06-01	3.63 (-0.03)	0.0 (0.0)	0.12 (-0.06)	-48	0	-105	1181張	22.45	22.2	22.45	21.9
2023-05-31	3.66 (+0.3)	0.0 (0.0)	0.18 (+0.01)	476	0	17	1346張	22.15	21.75	22.2	21.75
2023-05-30	3.36 (-0.01)	0.0 (0.0)	0.17 (0.0)	104	0	0	628張	21.75	21.85	21.9	21.7
2023-05-29	3.37 (+0.2)	0.0 (0.0)	0.17 (0.0)	332	0	0	621張	21.7	21.55	21.7	21.45
2023-05-26	3.17 (-0.11)	0.0 (0.0)	0.17 (+0.01)	-103	0	10	437張	21.4	21.6	21.65	21.35
2023-05-25	3.28 (-0.05)	0.0 (0.0)	0.16 (0.0)	-51	0	-1	413張	21.6	21.7	21.7	21.55
2023-05-24	3.33 (+0.13)	0.0 (0.0)	0.16 (0.0)	198	0	12	614張	21.65	21.4	21.65	21.35
2023-05-23	3.2 (+0.1)	0.0 (0.0)	0.16 (0.0)	48	0	3	317張	21.45	21.45	21.5	21.35
2023-05-22	3.1 (+0.06)	0.0 (0.0)	0.16 (0.0)	87	0	0	293張	21.35	21.15	21.4	21.15
2023-05-19	3.04 (-0.05)	0.0 (0.0)	0.16 (0.0)	-82	0	-11	401張	21.25	21.5	21.5	21.15
2023-05-18	3.09 (+0.05)	0.0 (0.0)	0.16 (+0.01)	86	0	22	485張	21.45	21.3	21.5	21.15
2023-05-17	3.04 (+0.01)	0.0 (0.0)	0.15 (+0.03)	13	0	54	261張	21.15	21.15	21.25	21.1
2023-05-16	3.03 (-0.01)	0.0 (0.0)	0.12 (+0.02)	-1	0	32	185張	21.1	21.05	21.25	21.05
2023-05-15	3.04 (+0.01)	0.0 (0.0)	0.1 (+0.02)	4	0	21	243張	21.05	21.0	21.2	20.8
2023-05-12	3.03 (+0.01)	0.0 (0.0)	0.08 (0.0)	54	0	-1	377張	21.1	20.65	21.15	20.65
2023-05-11	3.02 (-0.08)	0.0 (0.0)	0.08 (0.0)	-145	0	-2	759張	20.85	21.25	21.4	20.8
2023-05-10	3.1 (+0.03)	0.0 (0.0)	0.08 (-0.01)	42	0	-13	494張	21.35	21.2	21.4	21.0
2023-05-09	3.07 (-0.08)	0.0 (0.0)	0.09 (0.0)	-149	0	1	723張	21.15	21.5	21.55	21.15
2023-05-08	3.15 (-0.02)	0.0 (0.0)	0.09 (0.0)	-23	0	0	256張	21.55	21.7	21.7	21.5
2023-05-05	3.17 (+0.06)	0.0 (0.0)	0.09 (0.0)	99	0	6	460張	21.6	21.7	21.75	21.5
2023-05-04	3.11 (+0.03)	0.0 (0.0)	0.09 (+0.02)	42	0	33	312張	21.55	21.4	21.65	21.35
2023-05-03	3.08 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	0	1	305張	21.4	21.7	21.7	21.4
2023-05-02	3.09 (+0.1)	0.0 (0.0)	0.07 (+0.01)	147	0	19	572張	21.6	21.3	21.65	21.2
2023-04-28	2.99 (+0.06)	0.0 (0.0)	0.06 (0.0)	102	0	-10	313張	21.25	21.35	21.4	21.2
2023-04-27	2.93 (+0.07)	0.0 (0.0)	0.06 (0.0)	125	0	0	332張	21.2	21.15	21.3	20.95
2023-04-26	2.86 (+0.07)	0.0 (0.0)	0.06 (+0.03)	107	0	46	382張	21.15	21.05	21.15	20.75
2023-04-25	2.79 (-0.08)	0.0 (0.0)	0.03 (0.0)	-87	0	2	623張	21.05	21.5	21.5	21.0
2023-04-24	2.87 (+0.1)	0.0 (0.0)	0.03 (-0.04)	150	0	-65	401張	21.4	21.05	21.45	21.05
2023-04-21	2.77 (+0.04)	0.0 (0.0)	0.07 (-0.02)	108	0	-34	1191張	21.05	21.65	21.7	20.95
2023-04-20	2.73 (-0.12)	0.0 (0.0)	0.09 (0.0)	-100	0	11	454張	21.5	21.9	21.9	21.45
2023-04-19	2.85 (-0.11)	0.0 (0.0)	0.09 (+0.01)	-95	0	4	647張	21.7	21.95	21.95	21.65
2023-04-18	2.96 (+0.16)	0.0 (0.0)	0.08 (0.0)	250	0	0	909張	21.7	21.7	21.85	21.65
2023-04-17	2.8 (+0.25)	0.0 (0.0)	0.08 (0.0)	409	0	0	1025張	21.6	21.75	21.75	21.5
2023-04-14	2.55 (+0.01)	0.0 (0.0)	0.08 (-0.03)	-42	0	-38	624張	21.65	21.6	21.65	21.45
2023-04-13	2.54 (-0.38)	0.0 (0.0)	0.11 (0.0)	-612	0	1	2506張	21.45	21.95	21.95	21.4
2023-04-12	2.92 (+0.12)	0.0 (0.0)	0.11 (+0.02)	256	0	23	1997張	22.25	21.9	22.25	21.6
2023-04-11	2.8 (+0.13)	0.0 (0.0)	0.09 (+0.02)	211	0	43	1401張	21.7	21.45	21.8	21.25
2023-04-10	2.67 (+0.11)	0.0 (0.0)	0.07 (-0.01)	164	0	-15	1335張	21.25	21.5	21.5	21.1
2023-04-07	2.56 (-0.04)	0.0 (0.0)	0.08 (0.0)	-93	0	0	1491張	21.4	21.8	21.8	21.3
2023-04-06	2.6 (+0.09)	0.0 (0.0)	0.08 (+0.03)	133	0	46	1352張	21.7	21.5	21.75	21.45
2023-03-31	2.51 (-0.08)	0.0 (0.0)	0.05 (+0.05)	-142	0	76	2123張	21.5	21.9	21.9	21.35
2023-03-30	2.59 (-0.05)	0.0 (0.0)	0.0 (0.0)	-174	0	0	7793張	21.8	21.8	21.85	21.3
2023-03-29	2.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	0	0	3948張	21.6	21.0	21.6	20.85
2023-03-28	2.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-63	0	0	496張	19.65	19.85	19.95	19.5
2023-03-27	2.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	37	0	0	272張	19.75	19.6	19.75	19.45
2023-03-24	2.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0	0	271張	19.6	19.55	19.7	19.55
2023-03-23	2.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	0	0	253張	19.55	19.6	19.6	19.45
2023-03-22	2.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	0	1	709張	19.6	19.6	19.8	19.45
2023-03-21	2.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	0	-3	980張	19.6	19.2	19.7	19.2
2023-03-20	2.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0	0	155張	19.15	18.95	19.15	18.95
2023-03-17	2.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	114	0	0	467張	19.1	18.95	19.15	18.9
2023-03-16	2.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	423張	18.8	18.85	19.05	18.7
2023-03-15	2.59 (-0.05)	0.0 (0.0)	0.0 (-0.01)	3	0	-8	236張	18.85	18.8	18.95	18.8
2023-03-14	2.64 (0.0)	0.0 (0.0)	0.01 (0.0)	7	0	-1	237張	18.7	18.8	18.8	18.5
2023-03-13	2.64 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	0	-8	383張	18.5	18.6	18.65	18.25
2023-03-10	2.62 (-0.04)	0.0 (0.0)	0.01 (0.0)	-56	0	0	577張	18.65	19.0	19.0	18.65
2023-03-09	2.66 (+0.01)	0.0 (0.0)	0.01 (-0.01)	14	0	-7	278張	19.1	19.15	19.15	19.0
2023-03-08	2.65 (+0.05)	0.0 (0.0)	0.02 (+0.01)	78	0	6	307張	19.2	19.05	19.2	19.0
2023-03-07	2.6 (+0.04)	0.0 (0.0)	0.01 (0.0)	52	0	7	318張	19.05	19.1	19.1	19.0
2023-03-06	2.56 (+0.02)	0.0 (0.0)	0.01 (+0.01)	34	0	12	458張	19.05	19.3	19.3	19.05
2023-03-03	2.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	-20	0	0	866張	19.0	19.1	19.25	18.95
2023-03-02	2.53 (+0.09)	0.0 (0.0)	0.0 (0.0)	148	0	0	561張	18.75	18.5	18.8	18.45
2023-03-01	2.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	0	-2	180張	18.45	18.3	18.5	18.3
2023-02-24	2.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-38	0	1	289張	18.4	18.45	18.5	18.3
2023-02-23	2.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	0	0	242張	18.4	18.3	18.45	18.3
2023-02-22	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	0	0	142張	18.25	18.3	18.35	18.2
2023-02-21	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	0	-1	240張	18.4	18.4	18.45	18.35
2023-02-20	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0	0	187張	18.4	18.2	18.4	18.2
2023-02-17	2.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	0	-10	186張	18.2	18.15	18.3	18.15
2023-02-16	2.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	0	1	101張	18.15	18.05	18.15	18.05
2023-02-15	2.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0	1	87張	17.95	18.1	18.1	17.95
2023-02-14	2.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	121張	18.05	18.15	18.15	17.95
2023-02-13	2.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	49	0	0	526張	17.9	18.05	18.05	17.7
2023-02-10	2.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	0	0	148張	18.2	18.3	18.3	18.2
2023-02-09	2.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	105張	18.3	18.2	18.35	18.2
2023-02-08	2.37 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0	-10	192張	18.3	18.2	18.3	18.2
2023-02-07	2.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	0	0	127張	18.2	18.25	18.3	18.2
2023-02-06	2.37 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	156張	18.25	18.25	18.35	18.2
2023-02-03	2.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	0	0	215張	18.25	18.35	18.35	18.2
2023-02-02	2.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	0	0	411張	18.35	18.35	18.45	18.25
2023-02-01	2.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	0	0	701張	18.3	18.3	18.55	18.25
2023-01-31	2.38 (+0.04)	0.0 (0.0)	0.0 (0.0)	57	0	2	247張	17.85	17.7	17.9	17.7
2023-01-30	2.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	0	0	264張	17.7	17.65	17.8	17.6
2023-01-17	2.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	165張	17.6	17.5	17.65	17.45
2023-01-16	2.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	0	0	97張	17.55	17.5	17.55	17.4
2023-01-13	2.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	0	0	82張	17.5	17.6	17.6	17.4
2023-01-12	2.36 (-0.06)	0.0 (0.0)	0.0 (0.0)	-92	0	1	142張	17.6	17.7	17.7	17.45
2023-01-11	2.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-52	0	0	156張	17.7	17.75	17.75	17.5
2023-01-10	2.45 (+0.07)	0.0 (0.0)	0.0 (0.0)	111	0	0	285張	17.75	17.85	18.0	17.55
2023-01-09	2.38 (0.0)	0.0 (0.0)	0.0 (0.0)	10	0	0	234張	17.45	17.4	17.5	17.35
2023-01-06	2.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	120張	17.35	17.3	17.35	17.2
2023-01-05	2.38 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-15	0	-19	113張	17.3	17.4	17.4	17.3
2023-01-04	2.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	34	0	1	173張	17.25	17.25	17.45	17.2
2023-01-03	2.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	35	0	-10	126張	17.25	17.25	17.3	17.15
2022-12-30	2.34 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0	0	159張	17.25	17.25	17.3	17.2
2022-12-29	2.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-21	0	-1	207張	17.25	17.2	17.3	17.2
2022-12-28	2.35 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-2	0	21	212張	17.25	17.6	17.65	17.2
2022-12-27	2.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	46張	17.6	17.6	17.7	17.55
2022-12-26	2.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	23	0	-3	63張	17.65	17.6	17.65	17.55
2022-12-23	2.4 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	0	-21	87張	17.65	17.75	17.75	17.6
2022-12-22	2.4 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	0	-9	54張	17.85	17.9	17.9	17.75
2022-12-21	2.4 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-10	0	-12	98張	17.65	17.65	17.75	17.55
2022-12-20	2.43 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-71	0	7	199張	17.5	17.7	17.9	17.45
2022-12-19	2.47 (-0.16)	0.0 (0.0)	0.02 (-0.01)	-44	0	-6	216張	17.7	17.9	17.9	17.6
2022-12-16	2.63 (-0.04)	0.0 (0.0)	0.03 (0.0)	-52	0	-8	115張	17.85	17.9	17.95	17.85
2022-12-15	2.67 (0.0)	0.0 (0.0)	0.03 (0.0)	3	0	-3	120張	18.0	17.85	18.05	17.85
2022-12-14	2.67 (-0.02)	0.0 (0.0)	0.03 (0.0)	35	0	0	163張	17.85	17.75	17.9	17.65
2022-12-13	2.69 (+0.01)	0.0 (0.0)	0.03 (+0.01)	24	0	16	188張	17.65	17.75	17.75	17.6
2022-12-12	2.68 (-0.01)	0.0 (0.0)	0.02 (0.0)	8	0	0	401張	17.7	17.55	17.75	17.5
2022-12-09	2.69 (+0.01)	0.0 (0.0)	0.02 (0.0)	12	0	0	361張	17.95	18.1	18.15	17.9
2022-12-08	2.68 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0	0	178張	18.05	18.25	18.25	18.05
2022-12-07	2.68 (-0.03)	0.0 (0.0)	0.02 (0.0)	-56	0	0	265張	18.15	18.35	18.4	18.1
2022-12-06	2.71 (-0.01)	0.0 (0.0)	0.02 (0.0)	-16	0	-2	231張	18.4	18.55	18.65	18.35
2022-12-05	2.72 (+0.02)	0.0 (0.0)	0.02 (0.0)	31	0	0	214張	18.55	18.65	18.65	18.5
2022-12-02	2.7 (0.0)	0.0 (0.0)	0.02 (-0.01)	1	0	-8	170張	18.55	18.65	18.65	18.55
2022-12-01	2.7 (+0.02)	0.0 (0.0)	0.03 (0.0)	27	0	-7	402張	18.7	18.75	18.75	18.5
2022-11-30	2.68 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	0	0	268張	18.6	18.55	18.6	18.5
2022-11-29	2.69 (-0.02)	0.0 (0.0)	0.03 (0.0)	20	0	0	266張	18.55	18.5	18.65	18.4
2022-11-28	2.71 (+0.08)	0.0 (0.0)	0.03 (-0.01)	123	0	-5	289張	18.5	18.4	18.55	18.3
2022-11-25	2.63 (+0.04)	0.0 (0.0)	0.04 (0.0)	56	0	0	193張	18.4	18.35	18.5	18.3
2022-11-24	2.59 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	0	1	154張	18.35	18.35	18.45	18.25
2022-11-23	2.57 (0.0)	0.0 (0.0)	0.04 (0.0)	12	0	0	118張	18.25	18.3	18.4	18.2
2022-11-22	2.57 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	0	0	140張	18.15	18.15	18.25	18.0
2022-11-21	2.56 (-0.02)	0.0 (0.0)	0.04 (0.0)	34	0	0	160張	18.05	18.15	18.25	18.05
2022-11-18	2.58 (-0.04)	0.0 (0.0)	0.04 (0.0)	16	0	1	153張	18.1	18.35	18.4	18.1
2022-11-17	2.62 (+0.01)	0.0 (0.0)	0.04 (0.0)	72	0	-1	239張	18.3	18.2	18.4	18.2
2022-11-16	2.61 (-0.02)	0.0 (0.0)	0.04 (-0.01)	19	0	-21	385張	18.2	18.45	18.55	18.2
2022-11-15	2.63 (-0.02)	0.0 (0.0)	0.05 (0.0)	-4	0	-4	198張	18.4	18.45	18.45	18.25
2022-11-14	2.65 (0.0)	0.0 (0.0)	0.05 (0.0)	53	0	-2	166張	18.45	18.2	18.45	18.2
2022-11-11	2.65 (-0.04)	0.0 (0.0)	0.05 (0.0)	-21	0	-1	420張	18.2	18.5	18.5	18.15
2022-11-10	2.69 (-0.03)	0.0 (0.0)	0.05 (0.0)	7	0	0	235張	18.25	18.1	18.3	18.1
2022-11-09	2.72 (+1.17)	0.0 (0.0)	0.05 (0.0)	1884	0	0	2295張	18.1	18.45	18.45	18.1
2022-11-08	1.55 (+0.06)	0.0 (0.0)	0.05 (0.0)	90	0	0	412張	17.95	17.95	18.1	17.85
2022-11-07	1.49 (+0.04)	0.0 (0.0)	0.05 (0.0)	73	0	0	196張	17.8	17.75	17.9	17.7
2022-11-04	1.45 (+0.05)	0.0 (0.0)	0.05 (-0.01)	76	0	-6	196張	17.75	17.55	17.75	17.4
2022-11-03	1.4 (+0.01)	0.0 (0.0)	0.06 (0.0)	16	0	-1	156張	17.65	17.55	17.7	17.4
2022-11-02	1.39 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-14	0	7	321張	17.65	17.45	17.7	17.4
2022-11-01	1.4 (+0.06)	0.0 (0.0)	0.05 (0.0)	78	0	3	150張	17.4	17.25	17.45	17.15
2022-10-31	1.34 (+0.04)	0.0 (0.0)	0.05 (0.0)	85	0	0	142張	17.25	17.15	17.35	17.15
2022-10-28	1.3 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	0	7	97張	17.05	17.3	17.3	17.05
2022-10-27	1.29 (+0.09)	0.0 (0.0)	0.05 (0.0)	121	0	0	286張	17.3	17.0	17.35	17.0
2022-10-26	1.2 (+0.01)	0.0 (0.0)	0.05 (+0.02)	9	0	19	125張	17.0	17.1	17.1	16.85
2022-10-25	1.19 (+0.02)	0.0 (0.0)	0.03 (+0.01)	34	0	29	185張	16.9	16.95	17.05	16.7
2022-10-24	1.17 (+0.03)	0.0 (0.0)	0.02 (+0.01)	45	0	8	154張	16.8	16.95	17.0	16.8
2022-10-21	1.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	0	0	115張	16.7	16.6	16.75	16.55
2022-10-20	1.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-37	0	-4	158張	16.65	16.8	16.8	16.5
2022-10-19	1.17 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	0	6	165張	16.8	16.7	17.15	16.7
2022-10-18	1.16 (0.0)	0.0 (0.0)	0.01 (0.0)	-16	0	9	113張	16.8	16.9	16.9	16.7
2022-10-17	1.16 (-0.01)	0.0 (0.0)	0.01 (0.0)	-18	0	0	139張	16.65	16.6	16.65	16.3
2022-10-14	1.17 (+0.05)	0.0 (0.0)	0.01 (+0.01)	67	0	5	272張	16.7	16.4	16.75	16.4
2022-10-13	1.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-50	0	0	489張	16.1	16.85	16.85	15.8
2022-10-12	1.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	335張	16.85	16.65	16.95	16.65
2022-10-11	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0	0	361張	16.8	16.8	16.95	16.7
2022-10-07	1.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	0	0	107張	17.3	17.3	17.35	17.2
2022-10-06	1.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	0	0	115張	17.3	17.35	17.35	17.25
2022-10-05	1.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-87	0	2	292張	17.3	17.45	17.55	17.3
2022-10-04	1.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0	1	331張	17.35	17.15	17.35	17.1
2022-10-03	1.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	0	-1	157張	16.95	16.95	17.1	16.85
2022-09-30	1.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	0	3	269張	17.05	16.85	17.05	16.6
2022-09-29	1.21 (+0.09)	0.0 (0.0)	0.0 (0.0)	97	0	-1	250張	16.85	16.9	16.95	16.65
2022-09-28	1.12 (-0.13)	0.0 (0.0)	0.0 (0.0)	-219	0	-1	730張	16.5	17.4	17.4	16.45
2022-09-27	1.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	94	0	0	542張	17.3	17.25	17.3	17.0
2022-09-26	1.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-92	0	1	945張	17.1	17.9	17.95	16.95
2022-09-23	1.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-55	0	0	379張	17.95	18.25	18.3	17.95
2022-09-22	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	0	-3	272張	18.2	17.95	18.2	17.85
2022-09-21	1.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-55	0	-7	195張	18.1	18.2	18.2	18.0
2022-09-20	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-37	0	0	133張	18.2	18.25	18.3	18.1
2022-09-19	1.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-40	0	0	290張	18.1	18.3	18.4	18.1
2022-09-16	1.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-68	0	-3	255張	18.45	18.45	18.55	18.4
2022-09-15	1.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-49	0	-6	233張	18.6	18.55	18.75	18.55
2022-09-14	1.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	0	-5	243張	18.6	18.45	18.65	18.25
2022-09-13	1.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	0	0	271張	18.8	18.85	18.95	18.7
2022-09-12	1.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-40	0	-5	345張	18.8	19.0	19.0	18.75
2022-09-08	1.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	55	0	0	291張	18.7	18.35	18.7	18.3
2022-09-07	1.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	0	-14	298張	18.25	18.25	18.4	18.2
2022-09-06	1.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-79	0	1	600張	18.4	18.85	18.85	18.35
2022-09-05	1.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	0	0	881張	18.7	19.4	19.4	18.65
2022-09-02	1.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	59	0	0	365張	19.15	19.1	19.3	19.05
2022-09-01	1.35 (-0.11)	0.0 (0.0)	0.0 (0.0)	-199	0	-26	741張	19.1	19.25	19.35	19.0
2022-08-31	1.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	0	2	450張	19.5	19.4	19.55	19.3
2022-08-30	1.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	77	0	0	332張	19.45	19.2	19.45	19.15
2022-08-29	1.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-146	0	-7	664張	19.2	19.3	19.3	19.05
2022-08-26	1.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	74	0	0	674張	19.75	19.55	19.85	19.45
2022-08-25	1.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	-156	0	0	662張	19.35	19.55	19.55	19.35
2022-08-24	1.41 (-0.1)	0.0 (0.0)	0.0 (0.0)	-215	0	-27	836張	19.35	19.6	19.75	19.35
2022-08-23	1.51 (-0.06)	0.0 (0.0)	0.0 (0.0)	-117	0	0	867張	19.55	19.6	19.7	19.45
2022-08-22	1.57 (-0.17)	0.0 (0.0)	0.0 (0.0)	-253	0	-75	1398張	19.75	20.05	20.1	19.7
2022-08-19	1.74 (-0.37)	0.0 (0.0)	0.0 (0.0)	-915	0	-48	4219張	20.0	20.0	20.6	19.85
2022-08-18	2.11 (+0.15)	0.0 (0.0)	0.0 (-0.04)	222	0	-128	4418張	19.8	18.4	20.2	18.4
2022-08-17	1.96 (+0.06)	0.0 (0.0)	0.04 (-0.03)	110	0	-50	781張	18.45	18.4	18.55	18.3
2022-08-16	1.9 (-0.09)	0.0 (0.0)	0.07 (-0.03)	-278	0	-44	2057張	18.4	18.5	18.6	18.35
2022-08-15	1.99 (-0.04)	0.0 (0.0)	0.1 (0.0)	-109	0	-1	1283張	18.85	19.25	19.45	18.85
2022-08-12	2.03 (+0.07)	0.0 (0.0)	0.1 (0.0)	116	0	0	693張	18.85	18.4	18.95	18.4
2022-08-11	1.96 (-1.27)	0.0 (0.0)	0.1 (-0.02)	13	0	0	532張	18.4	18.35	18.5	18.3
2022-08-10	3.23 (+0.05)	0.0 (0.0)	0.12 (0.0)	65	0	-1	477張	18.2	18.05	18.3	17.95
2022-08-09	3.18 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	0	0	324張	18.05	18.05	18.15	18.0
2022-08-08	3.17 (+0.09)	0.0 (0.0)	0.12 (0.0)	113	0	0	719張	18.05	18.05	18.25	17.9
2022-08-05	3.08 (+0.27)	0.0 (0.0)	0.12 (0.0)	372	0	0	674張	18.05	17.8	18.25	17.8
2022-08-04	2.81 (-0.03)	0.0 (0.0)	0.12 (0.0)	-149	0	-7	622張	17.65	18.05	18.05	17.4
2022-08-03	2.84 (-0.05)	0.0 (0.0)	0.12 (0.0)	-106	0	-1	427張	17.95	18.1	18.25	17.9
2022-08-02	2.89 (-0.11)	0.0 (0.0)	0.12 (0.0)	-219	0	-1	532張	18.15	18.25	18.3	18.05
2022-08-01	3.0 (+0.1)	0.0 (0.0)	0.12 (0.0)	142	0	0	375張	18.55	18.4	18.6	18.35
2022-07-29	2.9 (+0.05)	0.0 (0.0)	0.12 (0.0)	40	0	-2	295張	18.4	18.6	18.6	18.4
2022-07-28	2.85 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-45	0	-1	413張	18.45	18.8	18.8	18.45
2022-07-27	2.88 (+0.03)	0.0 (0.0)	0.13 (0.0)	20	0	0	272張	18.45	18.3	18.6	18.25
2022-07-26	2.85 (-0.04)	0.0 (0.0)	0.13 (0.0)	-91	0	0	434張	18.25	18.65	18.65	18.25
2022-07-25	2.89 (+0.02)	0.0 (0.0)	0.13 (0.0)	10	0	0	371張	18.65	18.6	18.75	18.6
2022-07-22	2.87 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-51	0	-17	546張	18.8	18.55	18.8	18.55
2022-07-21	2.91 (-0.1)	0.0 (0.0)	0.14 (0.0)	-60	0	-2	463張	18.55	18.5	18.6	18.35
2022-07-20	3.01 (+0.04)	0.0 (0.0)	0.14 (0.0)	-156	0	0	657張	18.4	18.5	18.55	18.35
2022-07-19	2.97 (-0.2)	0.0 (0.0)	0.14 (0.0)	-234	0	0	717張	18.35	18.5	18.5	18.15
2022-07-18	3.17 (-0.2)	0.0 (0.0)	0.14 (0.0)	-178	0	0	1100張	18.35	18.2	18.4	18.05
2022-07-15	3.37 (+0.14)	0.0 (-0.07)	0.14 (0.0)	184	-95	1	2514張	20.0	20.3	20.55	20.0
2022-07-14	3.23 (+0.12)	0.07 (-0.07)	0.14 (0.0)	394	-94	0	939張	20.05	19.5	20.25	19.4
2022-07-13	3.11 (-0.2)	0.14 (0.0)	0.14 (0.0)	-50	0	-2	830張	19.5	19.55	19.65	19.35
2022-07-12	3.31 (-0.24)	0.14 (0.0)	0.14 (0.0)	-335	0	0	1435張	19.2	20.0	20.0	19.1
2022-07-11	3.55 (-0.21)	0.14 (0.0)	0.14 (0.0)	-279	0	0	2018張	20.25	21.25	21.25	20.2
2022-07-08	3.76 (+0.08)	0.14 (0.0)	0.14 (0.0)	111	0	0	937張	21.6	21.2	21.8	21.2
2022-07-07	3.68 (+0.05)	0.14 (0.0)	0.14 (+0.01)	68	0	13	1862張	20.85	20.85	21.0	20.5
2022-07-06	3.63 (-0.13)	0.14 (0.0)	0.13 (0.0)	-179	0	2	374張	20.65	21.1	21.1	20.6
2022-07-05	3.76 (+0.08)	0.14 (0.0)	0.13 (+0.01)	105	0	11	722張	20.95	21.0	21.25	20.5
2022-07-04	3.68 (+0.17)	0.14 (0.0)	0.12 (+0.01)	173	0	15	1230張	20.5	21.2	21.2	20.4
2022-07-01	3.51 (-0.2)	0.14 (0.0)	0.11 (+0.01)	-254	0	16	1255張	20.6	21.9	21.9	20.5
2022-06-30	3.71 (-0.16)	0.14 (0.0)	0.1 (0.0)	-278	0	0	692張	22.0	22.6	22.6	21.9
2022-06-29	3.87 (-0.03)	0.14 (0.0)	0.1 (0.0)	-97	0	-1	357張	22.55	22.9	22.9	22.5
2022-06-28	3.9 (-0.04)	0.14 (0.0)	0.1 (0.0)	-54	0	-5	180張	22.9	23.15	23.15	22.85
2022-06-27	3.94 (+0.05)	0.14 (0.0)	0.1 (0.0)	76	0	10	295張	23.05	23.0	23.1	23.0
2022-06-24	3.89 (-0.02)	0.14 (0.0)	0.1 (+0.03)	-26	0	36	426張	22.65	22.75	23.1	22.55
2022-06-23	3.91 (-0.06)	0.14 (0.0)	0.07 (+0.01)	-118	0	21	571張	22.65	23.05	23.05	22.3
2022-06-22	3.97 (-0.12)	0.14 (0.0)	0.06 (+0.01)	-178	0	8	414張	22.8	23.4	23.55	22.65
2022-06-21	4.09 (+0.17)	0.14 (0.0)	0.05 (+0.01)	243	0	13	580張	23.35	22.8	23.4	22.65
2022-06-20	3.92 (-0.18)	0.14 (0.0)	0.04 (0.0)	-261	0	0	599張	22.5	23.55	23.55	22.5
2022-06-17	4.1 (-0.03)	0.14 (0.0)	0.04 (0.0)	-76	0	2	473張	23.35	23.5	23.75	23.3
2022-06-16	4.13 (-0.16)	0.14 (0.0)	0.04 (0.0)	-248	0	0	548張	23.55	24.1	24.15	23.55
2022-06-15	4.29 (-0.06)	0.14 (0.0)	0.04 (0.0)	-105	0	-1	270張	23.85	24.0	24.1	23.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09 -	4.79 (+1.21)	0.0 (0.0)	0.17 (+0.05)	1947	0	92	6471張	23.3	22.45	23.7	22.45
2023-06-02	3.58 (+0.41)	0.0 (0.0)	0.12 (-0.05)	768	0	-88	4799張	22.45	21.55	22.65	21.45
2023-05-26	3.17 (+0.13)	0.0 (0.0)	0.17 (+0.01)	179	0	24	2076張	21.4	21.15	21.7	21.15
2023-05-19	3.04 (+0.01)	0.0 (0.0)	0.16 (+0.08)	20	0	118	1578張	21.25	21.0	21.5	20.8
2023-05-12	3.03 (-0.14)	0.0 (0.0)	0.08 (-0.01)	-221	0	-15	2610張	21.1	21.7	21.7	20.65
2023-05-05	3.17 (+0.18)	0.0 (0.0)	0.09 (+0.03)	276	0	59	1651張	21.6	21.3	21.75	21.2
2023-04-28	2.99 (+0.22)	0.0 (0.0)	0.06 (-0.01)	397	0	-27	2053張	21.25	21.05	21.5	20.75
2023-04-21	2.77 (+0.22)	0.0 (0.0)	0.07 (-0.01)	572	0	-19	4229張	21.05	21.75	21.95	20.95
2023-04-14	2.55 (-0.01)	0.0 (0.0)	0.08 (0.0)	-23	0	14	7865張	21.65	21.5	22.25	21.1
2023-04-07	2.56 (+0.05)	0.0 (0.0)	0.08 (+0.03)	40	0	46	2843張	21.4	21.5	21.8	21.3
2023-03-31	2.51 (-0.18)	0.0 (0.0)	0.05 (+0.05)	-397	0	76	14634張	21.5	19.6	21.9	19.45
2023-03-24	2.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	0	-2	2370張	19.6	18.95	19.8	18.95
2023-03-17	2.67 (+0.05)	0.0 (0.0)	0.0 (-0.01)	129	0	-17	1747張	19.1	18.6	19.15	18.25
2023-03-10	2.62 (+0.08)	0.0 (0.0)	0.01 (+0.01)	122	0	18	1940張	18.65	19.3	19.3	18.65
2023-03-03	2.54 (+0.12)	0.0 (0.0)	0.0 (0.0)	148	0	-2	1608張	19.0	18.3	19.25	18.3
2023-02-24	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	0	0	1101張	18.4	18.2	18.5	18.2
2023-02-17	2.42 (+0.06)	0.0 (0.0)	0.0 (0.0)	96	0	-8	1023張	18.2	18.05	18.3	17.7
2023-02-10	2.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	0	-10	731張	18.2	18.25	18.35	18.2
2023-02-03	2.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	45	0	2	1839張	18.25	17.65	18.55	17.6
2023-01-17	2.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	0	0	263張	17.6	17.5	17.65	17.4
2023-01-13	2.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	0	1	901張	17.5	17.4	18.0	17.35
2023-01-06	2.38 (+0.04)	0.0 (0.0)	0.0 (-0.01)	51	0	-28	534張	17.35	17.25	17.45	17.15
2022-12-30	2.34 (-0.06)	0.0 (0.0)	0.01 (+0.01)	1	0	17	689張	17.25	17.6	17.7	17.2
2022-12-23	2.4 (-0.23)	0.0 (0.0)	0.0 (-0.03)	-128	0	-41	657張	17.65	17.9	17.9	17.45
2022-12-16	2.63 (-0.06)	0.0 (0.0)	0.03 (+0.01)	18	0	5	990張	17.85	17.55	18.05	17.5
2022-12-09	2.69 (-0.01)	0.0 (0.0)	0.02 (0.0)	-28	0	-2	1251張	17.95	18.65	18.65	17.9
2022-12-02	2.7 (+0.07)	0.0 (0.0)	0.02 (-0.02)	165	0	-20	1396張	18.55	18.4	18.75	18.3
2022-11-25	2.63 (+0.05)	0.0 (0.0)	0.04 (0.0)	128	0	1	768張	18.4	18.15	18.5	18.0
2022-11-18	2.58 (-0.07)	0.0 (0.0)	0.04 (-0.01)	156	0	-27	1143張	18.1	18.2	18.55	18.1
2022-11-11	2.65 (+1.2)	0.0 (0.0)	0.05 (0.0)	2033	0	-1	3560張	18.2	17.75	18.5	17.7
2022-11-04	1.45 (+0.15)	0.0 (0.0)	0.05 (0.0)	241	0	3	967張	17.75	17.15	17.75	17.15
2022-10-28	1.3 (+0.16)	0.0 (0.0)	0.05 (+0.04)	222	0	63	848張	17.05	16.95	17.35	16.7
2022-10-21	1.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-72	0	11	692張	16.7	16.6	17.15	16.3
2022-10-14	1.17 (+0.05)	0.0 (0.0)	0.01 (+0.01)	25	0	5	1459張	16.7	16.8	16.95	15.8
2022-10-07	1.12 (-0.06)	0.0 (0.0)	0.0 (0.0)	-104	0	2	1003張	17.3	16.95	17.55	16.85
2022-09-30	1.18 (-0.07)	0.0 (0.0)	0.0 (0.0)	-146	0	2	2738張	17.05	17.9	17.95	16.45
2022-09-23	1.25 (-0.1)	0.0 (0.0)	0.0 (0.0)	-205	0	-10	1271張	17.95	18.3	18.4	17.85
2022-09-16	1.35 (-0.06)	0.0 (0.0)	0.0 (0.0)	-152	0	-19	1349張	18.45	19.0	19.0	18.25
2022-09-08	1.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	0	-13	2072張	18.7	19.4	19.4	18.2
2022-09-02	1.39 (-0.09)	0.0 (0.0)	0.0 (0.0)	-218	0	-31	2554張	19.15	19.3	19.55	19.0
2022-08-26	1.48 (-0.26)	0.0 (0.0)	0.0 (0.0)	-667	0	-102	4440張	19.75	20.05	20.1	19.35
2022-08-19	1.74 (-0.29)	0.0 (0.0)	0.0 (-0.1)	-970	0	-271	12759張	20.0	19.25	20.6	18.3
2022-08-12	2.03 (-1.05)	0.0 (0.0)	0.1 (-0.02)	318	0	-1	2746張	18.85	18.05	18.95	17.9
2022-08-05	3.08 (+0.18)	0.0 (0.0)	0.12 (0.0)	40	0	-9	2631張	18.05	18.4	18.6	17.4
2022-07-29	2.9 (+0.03)	0.0 (0.0)	0.12 (-0.01)	-66	0	-3	1787張	18.4	18.6	18.8	18.25
2022-07-22	2.87 (-0.5)	0.0 (0.0)	0.13 (-0.01)	-679	0	-19	3484張	18.8	18.2	18.8	18.05
2022-07-15	3.37 (-0.39)	0.0 (-0.14)	0.14 (0.0)	-86	-189	-1	7737張	20.0	21.25	21.25	19.1
2022-07-08	3.76 (+0.25)	0.14 (0.0)	0.14 (+0.03)	278	0	41	5127張	21.6	21.2	21.8	20.4
2022-07-01	3.51 (-0.38)	0.14 (0.0)	0.11 (+0.01)	-607	0	20	2781張	20.6	23.0	23.15	20.5
2022-06-24	3.89 (-0.21)	0.14 (0.0)	0.1 (+0.06)	-340	0	78	2592張	22.65	23.55	23.55	22.3
2022-06-17	4.1 (-0.37)	0.14 (0.0)	0.04 (0.0)	-596	0	2	2701張	23.35	24.3	24.4	23.3
2022-06-10	4.47 (-0.22)	0.14 (0.0)	0.04 (-0.01)	-244	0	-16	1567張	24.7	25.25	25.3	24.6
2022-06-02	4.69 (-0.65)	0.14 (0.0)	0.05 (0.0)	202	0	0	2027張	25.2	25.05	25.4	24.9
2022-05-27	5.34 (+0.2)	0.14 (+0.01)	0.05 (+0.02)	281	12	33	3337張	24.85	25.0	25.3	24.7
2022-05-20	5.14 (+0.72)	0.13 (0.0)	0.03 (+0.01)	1032	0	9	5592張	24.8	24.6	25.25	24.2
2022-05-13	4.42 (-0.09)	0.13 (+0.13)	0.02 (+0.01)	-201	177	-1	4657張	24.0	24.0	24.75	23.2
2022-05-06	4.51 (+0.26)	0.0 (0.0)	0.01 (0.0)	300	0	1	2370張	24.1	23.6	24.75	23.6
2022-04-29	4.25 (-0.09)	0.0 (0.0)	0.01 (0.0)	-167	0	-6	2673張	23.75	23.6	23.85	22.45
2022-04-22	4.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	0	0	2461張	23.85	23.85	24.3	23.4
2022-04-15	4.33 (-0.53)	0.0 (0.0)	0.01 (0.0)	-805	0	4	3840張	23.85	24.3	24.3	23.65
2022-04-08	4.86 (-0.75)	0.0 (0.0)	0.01 (0.0)	-1176	0	0	3798張	23.85	23.95	24.4	23.65
2022-04-01	5.61 (-3.48)	0.0 (0.0)	0.01 (-0.15)	-4629	0	-208	11150張	24.05	24.45	24.65	23.55
2022-03-25	9.09 (+0.67)	0.0 (0.0)	0.16 (+0.01)	1011	0	15	17547張	25.65	26.9	28.6	25.65
2022-03-18	8.42 (+1.08)	0.0 (0.0)	0.15 (0.0)	1456	0	-2	9320張	26.6	25.65	26.9	25.3
2022-03-11	7.34 (-0.09)	0.0 (0.0)	0.15 (-0.02)	-114	0	-30	4452張	25.5	25.3	26.0	23.65
2022-03-04	7.43 (+0.64)	0.0 (0.0)	0.17 (+0.02)	910	0	30	5085張	25.55	25.0	26.2	25.0
2022-02-25	6.79 (+0.37)	0.0 (0.0)	0.15 (0.0)	494	0	-1	5069張	24.85	25.4	25.6	24.2
2022-02-18	6.42 (+0.71)	0.0 (0.0)	0.15 (0.0)	995	0	3	4588張	25.25	24.25	25.35	24.15
2022-02-11	5.71 (+0.6)	0.0 (0.0)	0.15 (0.0)	859	0	3	3217張	24.75	23.3	24.85	23.25
2022-01-26	5.11 (-0.22)	0.0 (0.0)	0.15 (0.0)	-354	0	-4	2385張	22.95	23.3	23.7	22.7
2022-01-21	5.33 (-0.21)	0.0 (0.0)	0.15 (0.0)	-295	0	-2	3310張	23.55	24.2	25.0	23.55
2022-01-14	5.54 (-0.08)	0.0 (0.0)	0.15 (+0.02)	-171	0	31	10055張	24.2	24.0	25.5	23.85
2022-01-07	5.62 (-0.3)	0.0 (0.0)	0.13 (-0.04)	-377	0	-54	4206張	23.5	24.8	25.1	23.3
2021-12-30	5.92 (+0.19)	0.0 (0.0)	0.17 (-0.05)	442	0	-72	4067張	24.6	24.3	24.9	24.0
2021-12-24	5.73 (+0.18)	0.0 (0.0)	0.22 (-0.01)	315	0	-6	3569張	24.05	23.7	24.35	23.65
2021-12-17	5.55 (-0.58)	0.0 (0.0)	0.23 (0.0)	-813	0	-1	5999張	23.5	23.7	24.3	23.25
2021-12-10	6.13 (-2.75)	0.0 (0.0)	0.23 (+0.06)	-4156	0	77	16217張	23.75	24.5	25.25	23.7
2021-12-03	8.88 (-0.67)	0.0 (0.0)	0.17 (+0.03)	-985	0	44	40512張	24.65	26.4	29.05	24.35
2021-11-26	9.55 (+1.77)	0.0 (0.0)	0.14 (-0.05)	2459	0	-66	16832張	26.4	24.25	26.95	24.15
2021-11-19	7.78 (+1.52)	0.0 (0.0)	0.19 (+0.19)	2168	0	258	7144張	24.15	23.3	24.3	23.2
2021-11-12	6.26 (+0.31)	0.0 (0.0)	0.0 (-0.07)	540	0	-208	6804張	23.6	22.3	23.7	22.2
2021-11-05	5.95 (+0.24)	0.0 (0.0)	0.07 (0.0)	414	0	0	5039張	25.45	21.7	25.5	21.55
2021-10-29	5.71 (+0.27)	0.0 (0.0)	0.07 (0.0)	383	0	-1	3433張	20.3	20.55	22.1	20.1
2021-10-22	5.44 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-17	0	6	1807張	20.5	20.2	20.9	20.1
2021-10-15	5.43 (-0.1)	0.0 (0.0)	0.06 (-0.06)	-194	0	-76	1800張	20.2	20.3	20.5	19.55
2021-10-08	5.53 (-0.09)	0.0 (0.0)	0.12 (-0.13)	-108	0	-173	3041張	20.25	19.8	20.35	18.6
2021-10-01	5.62 (-0.73)	0.0 (0.0)	0.25 (-0.03)	-1212	0	-49	3659張	19.6	20.4	20.5	19.55
2021-09-24	6.35 (-0.39)	0.0 (0.0)	0.28 (0.0)	-618	0	0	1732張	20.3	20.05	20.7	19.9
2021-09-17	6.74 (-1.32)	0.0 (0.0)	0.28 (-0.04)	-1767	0	-9	2920張	21.0	21.35	21.8	20.85
2021-09-10	8.06 (-0.76)	0.0 (0.0)	0.32 (-0.02)	-1053	0	-24	3909張	21.35	23.2	23.4	21.05
2021-09-03	8.82 (-0.12)	0.0 (0.0)	0.34 (+0.09)	-167	0	107	3285張	23.05	23.3	23.75	22.7
2021-08-27	8.94 (+0.89)	0.0 (0.0)	0.25 (-0.01)	1283	0	-9	7462張	23.25	24.0	24.4	21.9
2021-08-20	8.05 (+0.45)	0.0 (0.0)	0.26 (+0.05)	456	0	59	5347張	23.4	22.5	23.7	22.05
2021-08-13	7.6 (-1.54)	0.0 (0.0)	0.21 (+0.02)	-1824	0	24	15054張	22.3	25.5	25.75	22.3
2021-08-06	9.14 (+1.61)	0.0 (0.0)	0.19 (0.0)	2077	0	5	8248張	25.45	23.2	25.5	23.2
2021-07-30	7.53 (+0.07)	0.0 (0.0)	0.19 (-0.02)	97	0	-28	12726張	23.2	23.85	25.35	22.85
2021-07-23	7.46 (+0.4)	0.0 (0.0)	0.21 (0.0)	493	0	3	8557張	23.55	23.25	24.25	23.0
2021-07-16	7.06 (+0.08)	0.0 (0.0)	0.21 (+0.02)	85	0	24	12992張	23.25	23.0	23.7	22.1
2021-07-09	6.98 (-0.63)	0.0 (0.0)	0.19 (0.0)	-784	0	3	9082張	22.35	22.3	22.8	21.15
2021-07-02	7.61 (+0.95)	0.0 (0.0)	0.19 (0.0)	1185	0	0	5058張	21.75	21.2	22.0	21.0
2021-06-25	6.66 (+0.25)	0.0 (0.0)	0.19 (0.0)	356	0	-3	6994張	21.0	20.9	21.75	20.55
2021-06-18	6.41 (+0.06)	0.0 (0.0)	0.19 (-0.01)	88	0	-10	4633張	20.95	20.55	21.45	20.4
2021-06-11	6.35 (-0.03)	0.0 (0.0)	0.2 (0.0)	-17	0	-5	3151張	20.45	20.3	21.2	19.65
2021-06-04	6.38 (+0.27)	0.0 (0.0)	0.2 (0.0)	364	0	-5	3727張	20.25	20.8	21.0	20.05
2021-05-28	6.11 (+0.49)	0.0 (0.0)	0.2 (-0.02)	845	0	-21	3932張	20.2	19.2	20.4	18.85
2021-05-21	5.62 (+1.0)	0.0 (0.0)	0.22 (0.0)	1562	0	-1	7066張	19.3	16.9	19.7	16.85
2021-05-14	4.62 (+0.35)	0.0 (0.0)	0.22 (+0.01)	462	0	20	12445張	18.7	22.8	23.0	17.5
2021-05-07	4.27 (-0.1)	0.0 (0.0)	0.21 (+0.04)	-195	0	49	16269張	22.5	24.75	24.75	20.25
2021-04-29	4.37 (-0.74)	0.0 (0.0)	0.17 (-0.05)	-1721	0	-70	48397張	24.85	22.0	26.6	21.5
2021-04-23	5.11 (+0.25)	0.0 (0.0)	0.22 (-0.01)	314	0	-4	9647張	21.5	21.35	21.75	20.85
2021-04-16	4.86 (+0.32)	0.0 (0.0)	0.23 (+0.01)	405	0	2	24195張	21.25	22.05	23.8	20.45
2021-04-09	4.54 (+0.29)	0.0 (0.0)	0.22 (-0.02)	340	0	-15	33177張	21.25	19.6	22.7	19.45
2021-04-01	4.25 (+0.6)	0.0 (0.0)	0.24 (+0.21)	703	0	262	15876張	19.05	18.75	20.2	18.6
2021-03-26	3.65 (+0.08)	0.0 (0.0)	0.03 (0.0)	62	0	1	6185張	18.4	18.9	18.95	18.15
2021-03-19	3.57 (+0.26)	0.0 (0.0)	0.03 (0.0)	385	0	-1	11264張	18.6	18.3	19.0	18.2
2021-03-12	3.31 (+0.46)	0.0 (0.0)	0.03 (+0.01)	657	0	2	9557張	18.0	18.2	18.3	17.1
2021-03-05	2.85 (-0.84)	0.0 (0.0)	0.02 (+0.02)	-1290	0	29	27826張	17.95	20.2	21.0	17.75
2021-02-26	3.69 (-0.7)	0.0 (0.0)	0.0 (0.0)	-991	0	-3	45215張	19.4	15.15	19.75	15.0
2021-02-19	4.39 (+0.28)	0.0 (0.0)	0.0 (0.0)	349	0	0	3498張	15.15	14.5	15.25	14.5
2021-02-05	4.11 (-0.15)	0.0 (0.0)	0.0 (0.0)	-185	0	3	1442張	14.25	14.35	14.5	14.05
2021-01-29	4.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	0	2	4527張	14.4	15.0	15.25	14.4
2021-01-22	4.23 (+0.47)	0.0 (0.0)	0.0 (0.0)	562	0	-29	3111張	14.85	14.35	14.95	14.25
2021-01-15	3.76 (+0.43)	0.0 (0.0)	0.0 (0.0)	546	0	1	2545張	14.3	14.5	14.7	14.3
2021-01-08	3.33 (+0.08)	0.0 (0.0)	0.0 (0.0)	97	0	3	1363張	14.45	14.35	14.65	14.2
2020-12-31	3.25 (+0.07)	0.0 (0.0)	0.0 (0.0)	83	0	-1	856張	14.35	14.3	14.5	14.25
2020-12-25	3.18 (0.0)	0.0 (0.0)	0.0 (0.0)	10	0	-1	1048張	14.35	14.5	14.6	14.2
2020-12-18	3.18 (+0.13)	0.0 (0.0)	0.0 (0.0)	165	0	-1	990張	14.5	14.25	14.65	14.15
2020-12-11	3.05 (+0.07)	0.0 (0.0)	0.0 (0.0)	90	0	1	1556張	14.25	14.75	14.85	14.2
2020-12-04	2.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	53	0	-2	2266張	14.8	14.45	14.95	14.35
2020-11-27	2.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	0	2	1941張	14.4	14.25	14.5	14.1
2020-11-20	2.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	0	1	1426張	14.1	13.85	14.15	13.7
2020-11-13	2.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	0	0	1012張	13.8	13.6	13.9	13.4
2020-11-06	2.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0	-16	567張	13.4	13.1	13.5	13.0
2020-10-30	2.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0	0	557張	13.15	13.15	13.4	12.8
2020-10-23	2.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	57	0	-13	465張	13.1	13.45	13.45	13.1
2020-10-16	2.8 (-0.02)	0.0 (0.0)	0.0 (-0.01)	7	0	-31	1136張	13.4	12.9	13.6	12.9
2020-10-08	2.82 (+0.01)	0.0 (0.0)	0.01 (+0.01)	14	0	16	390張	12.8	12.8	12.85	12.6
2020-09-30	2.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	0	1	432張	12.7	12.6	12.85	12.55
2020-09-25	2.82 (-0.16)	0.0 (0.0)	0.0 (0.0)	-240	0	-3	1183張	12.55	13.65	13.75	12.5
2020-09-18	2.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-75	0	-2	624張	13.75	13.65	13.85	13.65
2020-09-11	3.01 (-0.24)	0.0 (0.0)	0.0 (0.0)	-211	0	-1	1353張	13.6	14.0	14.05	13.6
2020-09-04	3.25 (-0.2)	0.0 (0.0)	0.0 (0.0)	-265	0	0	1464張	14.0	14.25	14.25	13.8
2020-08-28	3.45 (0.0)	0.0 (0.0)	0.0 (0.0)	273	0	0	3795張	14.25	15.4	15.65	14.15
2020-08-21	3.45 (-0.33)	0.0 (0.0)	0.0 (-0.02)	-395	0	-18	3093張	15.3	15.35	15.55	14.95
2020-08-14	3.78 (+0.06)	0.0 (0.0)	0.02 (0.0)	74	0	-2	1975張	15.6	15.6	15.75	15.4
2020-08-07	3.72 (-0.16)	0.0 (0.0)	0.02 (-0.01)	-188	0	-6	1973張	15.6	15.1	15.8	15.1
2020-07-31	3.88 (-0.25)	0.0 (0.0)	0.03 (+0.03)	-302	0	29	1552張	15.2	15.25	15.25	14.95
2020-07-24	4.13 (-0.09)	0.0 (0.0)	0.0 (0.0)	-117	0	-7	1512張	15.25	15.35	15.5	15.2
2020-07-17	4.22 (-0.34)	0.0 (-0.01)	0.0 (0.0)	-402	-9	-2	2267張	15.35	15.5	15.65	15.25
2020-07-10	4.56 (-0.07)	0.01 (0.0)	0.0 (0.0)	-82	0	4	4808張	15.45	15.9	15.9	15.45
2020-07-03	4.63 (+0.09)	0.01 (0.0)	0.0 (0.0)	257	0	-5	2511張	15.7	15.35	15.7	15.25
2020-06-24	4.54 (-0.05)	0.01 (0.0)	0.0 (-0.01)	-52	0	-8	2740張	6.81	15.55	15.85	6.8
2020-06-19	4.59 (-2.92)	0.01 (0.0)	0.01 (-0.01)	-3449	0	-17	7853張	15.5	15.05	15.6	14.9
2020-06-12	7.51 (-0.23)	0.01 (0.0)	0.02 (+0.02)	-282	-1	24	3281張	14.85	15.55	15.55	14.35
2020-06-05	7.74 (+0.1)	0.01 (0.0)	0.0 (0.0)	117	0	4	2939張	15.5	15.05	15.6	15.0
2020-05-29	7.64 (+0.04)	0.01 (0.0)	0.0 (0.0)	24	0	-3	2541張	14.95	15.1	15.2	14.8
2020-05-22	7.6 (-1.2)	0.01 (0.0)	0.0 (0.0)	-1475	0	3	3501張	15.0	15.05	15.3	14.9
2020-05-15	8.8 (-0.23)	0.01 (0.0)	0.0 (0.0)	-273	0	-4	3687張	15.15	15.25	15.75	14.95
2020-05-08	9.03 (0.0)	0.01 (0.0)	0.0 (0.0)	-12	0	-6	1960張	15.1	14.75	15.2	14.65
2020-04-30	9.03 (+0.02)	0.01 (0.0)	0.0 (0.0)	11	0	-4	2260張	15.2	14.95	15.3	14.8
2020-04-24	9.01 (+0.17)	0.01 (+0.01)	0.0 (0.0)	203	10	0	2526張	14.8	14.8	14.9	14.05
2020-04-17	8.84 (+0.11)	0.0 (0.0)	0.0 (0.0)	99	0	2	3184張	14.8	14.2	15.1	14.1
2020-04-10	8.73 (+0.3)	0.0 (0.0)	0.0 (0.0)	353	0	-7	3245張	14.1	13.3	14.15	13.25
2020-04-01	8.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	68	0	-2	1735張	13.3	13.0	13.5	12.8
2020-03-27	8.37 (+0.12)	0.0 (0.0)	0.0 (0.0)	149	0	0	4166張	13.2	10.3	13.35	10.25
2020-03-20	8.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	-10	0	0	6675張	12.45	11.85	12.95	9.95
2020-03-13	8.2 (-0.29)	0.0 (0.0)	0.0 (0.0)	-398	0	0	3873張	11.7	13.8	14.0	11.45
2020-03-06	8.49 (+0.26)	0.0 (0.0)	0.0 (0.0)	313	0	0	1632張	13.9	13.25	14.05	13.1
2020-02-27	8.23 (-0.07)	0.0 (0.0)	0.0 (0.0)	-93	0	0	2218張	13.5	14.15	14.15	13.5
2020-02-21	8.3 (-0.16)	0.0 (0.0)	0.0 (0.0)	-195	0	0	2376張	14.3	14.6	14.8	14.25
2020-02-14	8.46 (+0.27)	0.0 (0.0)	0.0 (0.0)	322	0	0	1757張	14.55	13.8	14.65	13.7
2020-02-07	8.19 (+0.33)	0.0 (0.0)	0.0 (0.0)	394	0	0	3458張	14.3	13.9	14.7	13.0
2020-01-31	7.86 (0.0)	0.0 (0.0)	0.0 (0.0)	8	0	-1	2548張	14.2	15.05	15.05	13.8
2020-01-20	7.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	0	0	259張	16.0	16.0	16.05	15.95
2020-01-17	7.84 (+0.19)	0.0 (0.0)	0.0 (-0.01)	274	0	-19	1817張	16.0	15.95	16.3	15.9
2020-01-10	7.65 (-0.36)	0.0 (0.0)	0.01 (-0.01)	-429	0	-4	2293張	15.95	16.15	16.15	15.8
2020-01-03	8.01 (+0.02)	0.0 (0.0)	0.02 (0.0)	28	0	-1	1400張	16.2	6.85	16.6	6.8
2019-12-31	7.99 (+0.03)	0.0 (0.0)	0.02 (0.0)	43	0	1	966張	10.45	16.4	16.5	10.25
2019-12-27	7.96 (+0.2)	0.0 (0.0)	0.02 (0.0)	238	-1	0	2113張	16.3	16.4	16.45	16.1
2019-12-20	7.76 (+0.25)	0.0 (0.0)	0.02 (0.0)	301	0	1	2427張	16.25	16.0	16.45	15.95
2019-12-13	7.51 (+0.04)	0.0 (0.0)	0.02 (0.0)	86	0	-5	3924張	15.95	16.5	16.65	15.95
2019-12-06	7.47 (+0.33)	0.0 (0.0)	0.02 (0.0)	451	1	-5	2837張	16.15	16.3	16.35	15.75
2019-11-29	7.14 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	0	1	3438張	16.2	16.1	16.5	16.0
2019-11-22	7.14 (+0.17)	0.0 (0.0)	0.02 (-0.13)	-63	0	-152	5511張	16.05	16.3	16.6	15.75
2019-11-15	6.97 (+0.07)	0.0 (0.0)	0.15 (-0.44)	-37	0	-523	12239張	16.4	17.25	17.8	15.85
2019-11-08	6.9 (-0.58)	0.0 (-0.01)	0.59 (-0.01)	-610	-12	-4	7134張	17.15	17.3	17.35	16.45
2019-11-01	7.48 (-1.46)	0.01 (+0.01)	0.6 (-0.03)	-1648	12	-33	7100張	17.25	17.0	17.4	16.5
2019-10-25	8.94 (-0.33)	0.0 (0.0)	0.63 (+0.09)	-458	0	98	30535張	16.95	16.45	18.45	16.4
2019-10-18	9.27 (+0.67)	0.0 (0.0)	0.54 (+0.18)	801	0	221	6335張	16.3	15.9	16.35	15.85
2019-10-09	8.6 (-0.03)	0.0 (0.0)	0.36 (-0.01)	-32	0	-14	5647張	15.8	16.05	16.3	15.75
2019-10-04	8.63 (-0.15)	0.0 (0.0)	0.37 (-0.24)	-165	0	-281	4224張	15.65	15.65	15.9	15.1
2019-09-27	8.78 (-1.02)	0.0 (0.0)	0.61 (+0.12)	-1207	0	141	6709張	15.6	15.6	16.15	15.4
2019-09-20	9.8 (-0.58)	0.0 (0.0)	0.49 (-0.15)	-728	0	-179	5429張	15.6	16.15	16.25	15.45
2019-09-12	10.38 (-0.42)	0.0 (0.0)	0.64 (-0.06)	-279	0	-22	10753張	16.2	17.15	17.5	15.9
2019-09-06	10.8 (+1.12)	0.0 (0.0)	0.7 (+0.05)	1233	0	56	10066張	16.7	15.95	16.8	15.25
2019-08-30	9.68 (+0.99)	0.0 (0.0)	0.65 (+0.04)	1116	0	41	15152張	15.95	16.65	16.65	14.8
2019-08-23	8.69 (+0.8)	0.0 (0.0)	0.61 (+0.07)	950	0	83	14293張	16.65	15.45	17.0	15.3
2019-08-16	7.89 (-0.17)	0.0 (0.0)	0.54 (+0.54)	-198	0	591	9603張	15.3	15.2	15.75	14.85
2019-08-08	8.06 (+0.08)	0.0 (0.0)	0.0 (0.0)	86	0	1	5181張	14.95	15.2	15.2	13.95
2019-08-02	7.98 (+0.32)	0.0 (0.0)	0.0 (0.0)	333	0	0	7512張	15.1	16.25	16.25	14.5
2019-07-26	7.66 (+0.43)	0.0 (0.0)	0.0 (0.0)	451	0	-2	12611張	16.25	15.05	16.45	15.05
2019-07-19	7.23 (+0.83)	0.0 (0.0)	0.0 (0.0)	919	0	1	7086張	14.95	15.15	15.3	14.65
2019-07-12	6.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	0	-1	15097張	14.9	15.0	15.75	14.3
2019-07-05	6.38 ()	0.0 ()	0.0 ()	-231	0	2	14162張	15.1	13.7	15.3	13.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09	4.79 (+1.13)	0.0 (0.0)	0.17 (-0.01)	1803	0	-13	8675張	23.3	22.2	23.7	21.9
2023-05-31	3.66 (+0.67)	0.0 (0.0)	0.18 (+0.12)	1166	0	203	10512張	22.15	21.3	22.2	20.65
2023-04-28	2.99 (+0.48)	0.0 (0.0)	0.06 (+0.01)	986	0	14	16991張	21.25	21.5	22.25	20.75
2023-03-31	2.51 (+0.09)	0.0 (0.0)	0.05 (+0.05)	13	0	73	22300張	21.5	18.3	21.9	18.25
2023-02-24	2.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	0	-18	4184張	18.4	18.3	18.55	17.7
2023-01-31	2.38 (+0.04)	0.0 (0.0)	0.0 (-0.01)	46	0	-25	2210張	17.85	17.25	18.0	17.15
2022-12-30	2.34 (-0.34)	0.0 (0.0)	0.01 (-0.02)	-109	0	-36	4160張	17.25	18.75	18.75	17.2
2022-11-30	2.68 (+1.34)	0.0 (0.0)	0.03 (-0.02)	2610	0	-29	7122張	18.6	17.25	18.65	17.15
2022-10-31	1.34 (+0.16)	0.0 (0.0)	0.05 (+0.05)	156	0	81	4147張	17.25	16.95	17.55	15.8
2022-09-30	1.18 (-0.28)	0.0 (0.0)	0.0 (0.0)	-618	0	-66	8537張	17.05	19.25	19.4	16.45
2022-08-31	1.46 (-1.44)	0.0 (0.0)	0.0 (-0.12)	-1357	0	-388	24026張	19.5	18.4	20.6	17.4
2022-07-29	2.9 (-0.81)	0.0 (-0.14)	0.12 (+0.02)	-807	-189	34	19392張	18.4	21.9	21.9	18.05
2022-06-30	3.71 (-1.64)	0.14 (0.0)	0.1 (+0.05)	-1334	0	67	9637張	22.0	25.0	25.4	21.9
2022-05-31	5.35 (+1.1)	0.14 (+0.14)	0.05 (+0.04)	1415	189	43	16736張	25.0	23.6	25.3	23.2
2022-04-29	4.25 (-1.59)	0.0 (0.0)	0.01 (-0.09)	-2454	0	-122	13819張	23.75	23.6	24.4	22.45
2022-03-31	5.84 (-0.95)	0.0 (0.0)	0.1 (-0.05)	-1046	0	-75	46510張	23.9	25.0	28.6	23.65
2022-02-25	6.79 (+1.68)	0.0 (0.0)	0.15 (0.0)	2348	0	5	12875張	24.85	23.3	25.6	23.25
2022-01-26	5.11 (-0.81)	0.0 (0.0)	0.15 (-0.02)	-1197	0	-29	19957張	22.95	24.8	25.5	22.7
2021-12-30	5.92 (-4.03)	0.0 (0.0)	0.17 (+0.03)	-5736	0	43	57095張	24.6	28.6	29.05	23.25
2021-11-30	9.95 (+4.24)	0.0 (0.0)	0.14 (+0.07)	6120	0	-17	49089張	28.6	21.7	28.6	21.55
2021-10-29	5.71 (-0.18)	0.0 (0.0)	0.07 (-0.2)	-444	0	-276	11310張	20.3	20.2	22.1	18.6
2021-09-30	5.89 (-3.03)	0.0 (0.0)	0.27 (+0.04)	-4298	0	81	13091張	20.25	23.55	23.55	19.9
2021-08-31	8.92 (+1.39)	0.0 (0.0)	0.23 (+0.04)	1981	0	55	37301張	23.25	23.2	25.75	21.9
2021-07-30	7.53 (+0.58)	0.0 (0.0)	0.19 (0.0)	724	0	2	46005張	23.2	21.5	25.35	21.1
2021-06-30	6.95 (+0.96)	0.0 (0.0)	0.19 (-0.01)	1300	0	-23	20032張	21.2	20.3	21.75	19.65
2021-05-31	5.99 (+1.62)	0.0 (0.0)	0.2 (+0.03)	2517	0	47	40601張	20.2	24.75	24.75	16.85
2021-04-29	4.37 (+0.5)	0.0 (0.0)	0.17 (+0.14)	-154	0	174	117909張	24.85	19.1	26.6	18.6
2021-03-31	3.87 (+0.18)	0.0 (0.0)	0.03 (+0.03)	9	0	32	68221張	18.95	20.2	21.0	17.1
2021-02-26	3.69 (-0.57)	0.0 (0.0)	0.0 (0.0)	-827	0	0	50155張	19.4	14.35	19.75	14.05
2021-01-29	4.26 (+1.01)	0.0 (0.0)	0.0 (0.0)	1249	0	-23	11547張	14.4	14.35	15.25	14.2
2020-12-31	3.25 (+0.31)	0.0 (0.0)	0.0 (0.0)	399	0	-4	6429張	14.35	14.45	14.95	14.15
2020-11-30	2.94 (+0.07)	0.0 (0.0)	0.0 (0.0)	93	0	-13	5237張	14.45	13.1	14.5	13.0
2020-10-30	2.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	95	0	-28	2549張	13.15	12.8	13.6	12.6
2020-09-30	2.81 (-0.59)	0.0 (0.0)	0.0 (0.0)	-753	0	-5	4824張	12.7	14.1	14.1	12.5
2020-08-31	3.4 (-0.48)	0.0 (0.0)	0.0 (-0.03)	-292	0	-26	11073張	14.15	15.1	15.8	14.1
2020-07-31	3.88 (-0.44)	0.0 (-0.01)	0.03 (+0.03)	-540	-9	21	11929張	15.2	15.35	15.9	14.95
2020-06-30	4.32 (-3.32)	0.01 (0.0)	0.0 (0.0)	-3772	-1	1	17536張	15.3	15.05	15.85	6.8
2020-05-29	7.64 (-1.39)	0.01 (0.0)	0.0 (0.0)	-1736	0	-10	11690張	14.95	14.75	15.75	14.65
2020-04-30	9.03 (+0.62)	0.01 (+0.01)	0.0 (0.0)	692	10	-9	11668張	15.2	13.45	15.3	13.15
2020-03-31	8.41 (+0.18)	0.0 (0.0)	0.0 (0.0)	96	0	-2	17632張	13.35	13.25	14.05	9.95
2020-02-27	8.23 (+0.37)	0.0 (0.0)	0.0 (0.0)	428	0	0	9810張	13.5	13.9	14.8	13.0
2020-01-31	7.86 (-0.13)	0.0 (0.0)	0.0 (-0.02)	-97	0	-25	8319張	14.2	6.85	16.6	6.8
2019-12-31	7.99 (+0.85)	0.0 (0.0)	0.02 (0.0)	1119	0	-8	11880張	16.35	16.3	16.65	15.75
2019-11-29	7.14 (-0.64)	0.0 (-0.01)	0.02 (-0.58)	-993	-12	-678	30060張	16.2	16.95	17.8	15.75
2019-10-31	7.78 (-1.0)	0.01 (+0.01)	0.6 (-0.01)	-1221	12	-9	52106張	16.75	15.65	18.45	15.1
2019-09-27	8.78 (-0.9)	0.0 (0.0)	0.61 (-0.04)	-981	0	-4	32960張	15.6	15.95	17.5	15.25
2019-08-30	9.68 (+1.67)	0.0 (0.0)	0.65 (+0.65)	1910	0	716	45984張	15.95	15.3	17.0	13.95
2019-07-31	8.01 ()	0.0 ()	0.0 ()	1535	0	0	54715張	15.45	13.7	16.45	13.65