股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -4.79 (+0.39)0.0 (0.0)0.17 (0.0)6230-21113張23.323.223.623.05
2023-06-084.4 (+0.11)0.0 (0.0)0.17 (0.0)178031243張22.9523.5523.5522.9
2023-06-074.29 (+0.13)0.0 (0.0)0.17 (0.0)2180-21579張23.523.223.723.15
2023-06-064.16 (+0.19)0.0 (0.0)0.17 (0.0)302041000張23.0522.8523.1522.75
2023-06-053.97 (+0.39)0.0 (0.0)0.17 (+0.05)6260891534張22.8522.4523.022.45
2023-06-023.58 (-0.05)0.0 (0.0)0.12 (0.0)-96001021張22.4522.522.6522.3
2023-06-013.63 (-0.03)0.0 (0.0)0.12 (-0.06)-480-1051181張22.4522.222.4521.9
2023-05-313.66 (+0.3)0.0 (0.0)0.18 (+0.01)4760171346張22.1521.7522.221.75
2023-05-303.36 (-0.01)0.0 (0.0)0.17 (0.0)10400628張21.7521.8521.921.7
2023-05-293.37 (+0.2)0.0 (0.0)0.17 (0.0)33200621張21.721.5521.721.45
2023-05-263.17 (-0.11)0.0 (0.0)0.17 (+0.01)-103010437張21.421.621.6521.35
2023-05-253.28 (-0.05)0.0 (0.0)0.16 (0.0)-510-1413張21.621.721.721.55
2023-05-243.33 (+0.13)0.0 (0.0)0.16 (0.0)198012614張21.6521.421.6521.35
2023-05-233.2 (+0.1)0.0 (0.0)0.16 (0.0)4803317張21.4521.4521.521.35
2023-05-223.1 (+0.06)0.0 (0.0)0.16 (0.0)8700293張21.3521.1521.421.15
2023-05-193.04 (-0.05)0.0 (0.0)0.16 (0.0)-820-11401張21.2521.521.521.15
2023-05-183.09 (+0.05)0.0 (0.0)0.16 (+0.01)86022485張21.4521.321.521.15
2023-05-173.04 (+0.01)0.0 (0.0)0.15 (+0.03)13054261張21.1521.1521.2521.1
2023-05-163.03 (-0.01)0.0 (0.0)0.12 (+0.02)-1032185張21.121.0521.2521.05
2023-05-153.04 (+0.01)0.0 (0.0)0.1 (+0.02)4021243張21.0521.021.220.8
2023-05-123.03 (+0.01)0.0 (0.0)0.08 (0.0)540-1377張21.120.6521.1520.65
2023-05-113.02 (-0.08)0.0 (0.0)0.08 (0.0)-1450-2759張20.8521.2521.420.8
2023-05-103.1 (+0.03)0.0 (0.0)0.08 (-0.01)420-13494張21.3521.221.421.0
2023-05-093.07 (-0.08)0.0 (0.0)0.09 (0.0)-14901723張21.1521.521.5521.15
2023-05-083.15 (-0.02)0.0 (0.0)0.09 (0.0)-2300256張21.5521.721.721.5
2023-05-053.17 (+0.06)0.0 (0.0)0.09 (0.0)9906460張21.621.721.7521.5
2023-05-043.11 (+0.03)0.0 (0.0)0.09 (+0.02)42033312張21.5521.421.6521.35
2023-05-033.08 (-0.01)0.0 (0.0)0.07 (0.0)-1201305張21.421.721.721.4
2023-05-023.09 (+0.1)0.0 (0.0)0.07 (+0.01)147019572張21.621.321.6521.2
2023-04-282.99 (+0.06)0.0 (0.0)0.06 (0.0)1020-10313張21.2521.3521.421.2
2023-04-272.93 (+0.07)0.0 (0.0)0.06 (0.0)12500332張21.221.1521.320.95
2023-04-262.86 (+0.07)0.0 (0.0)0.06 (+0.03)107046382張21.1521.0521.1520.75
2023-04-252.79 (-0.08)0.0 (0.0)0.03 (0.0)-8702623張21.0521.521.521.0
2023-04-242.87 (+0.1)0.0 (0.0)0.03 (-0.04)1500-65401張21.421.0521.4521.05
2023-04-212.77 (+0.04)0.0 (0.0)0.07 (-0.02)1080-341191張21.0521.6521.720.95
2023-04-202.73 (-0.12)0.0 (0.0)0.09 (0.0)-100011454張21.521.921.921.45
2023-04-192.85 (-0.11)0.0 (0.0)0.09 (+0.01)-9504647張21.721.9521.9521.65
2023-04-182.96 (+0.16)0.0 (0.0)0.08 (0.0)25000909張21.721.721.8521.65
2023-04-172.8 (+0.25)0.0 (0.0)0.08 (0.0)409001025張21.621.7521.7521.5
2023-04-142.55 (+0.01)0.0 (0.0)0.08 (-0.03)-420-38624張21.6521.621.6521.45
2023-04-132.54 (-0.38)0.0 (0.0)0.11 (0.0)-612012506張21.4521.9521.9521.4
2023-04-122.92 (+0.12)0.0 (0.0)0.11 (+0.02)2560231997張22.2521.922.2521.6
2023-04-112.8 (+0.13)0.0 (0.0)0.09 (+0.02)2110431401張21.721.4521.821.25
2023-04-102.67 (+0.11)0.0 (0.0)0.07 (-0.01)1640-151335張21.2521.521.521.1
2023-04-072.56 (-0.04)0.0 (0.0)0.08 (0.0)-93001491張21.421.821.821.3
2023-04-062.6 (+0.09)0.0 (0.0)0.08 (+0.03)1330461352張21.721.521.7521.45
2023-03-312.51 (-0.08)0.0 (0.0)0.05 (+0.05)-1420762123張21.521.921.921.35
2023-03-302.59 (-0.05)0.0 (0.0)0.0 (0.0)-174007793張21.821.821.8521.3
2023-03-292.64 (-0.04)0.0 (0.0)0.0 (0.0)-55003948張21.621.021.620.85
2023-03-282.68 (-0.04)0.0 (0.0)0.0 (0.0)-6300496張19.6519.8519.9519.5
2023-03-272.72 (+0.03)0.0 (0.0)0.0 (0.0)3700272張19.7519.619.7519.45
2023-03-242.69 (-0.02)0.0 (0.0)0.0 (0.0)-1000271張19.619.5519.719.55
2023-03-232.71 (0.0)0.0 (0.0)0.0 (0.0)-900253張19.5519.619.619.45
2023-03-222.71 (+0.02)0.0 (0.0)0.0 (0.0)-201709張19.619.619.819.45
2023-03-212.69 (+0.01)0.0 (0.0)0.0 (0.0)290-3980張19.619.219.719.2
2023-03-202.68 (+0.01)0.0 (0.0)0.0 (0.0)300155張19.1518.9519.1518.95
2023-03-172.67 (+0.07)0.0 (0.0)0.0 (0.0)11400467張19.118.9519.1518.9
2023-03-162.6 (+0.01)0.0 (0.0)0.0 (0.0)200423張18.818.8519.0518.7
2023-03-152.59 (-0.05)0.0 (0.0)0.0 (-0.01)30-8236張18.8518.818.9518.8
2023-03-142.64 (0.0)0.0 (0.0)0.01 (0.0)70-1237張18.718.818.818.5
2023-03-132.64 (+0.02)0.0 (0.0)0.01 (0.0)30-8383張18.518.618.6518.25
2023-03-102.62 (-0.04)0.0 (0.0)0.01 (0.0)-5600577張18.6519.019.018.65
2023-03-092.66 (+0.01)0.0 (0.0)0.01 (-0.01)140-7278張19.119.1519.1519.0
2023-03-082.65 (+0.05)0.0 (0.0)0.02 (+0.01)7806307張19.219.0519.219.0
2023-03-072.6 (+0.04)0.0 (0.0)0.01 (0.0)5207318張19.0519.119.119.0
2023-03-062.56 (+0.02)0.0 (0.0)0.01 (+0.01)34012458張19.0519.319.319.05
2023-03-032.54 (+0.01)0.0 (0.0)0.0 (0.0)-2000866張19.019.119.2518.95
2023-03-022.53 (+0.09)0.0 (0.0)0.0 (0.0)14800561張18.7518.518.818.45
2023-03-012.44 (+0.02)0.0 (0.0)0.0 (0.0)200-2180張18.4518.318.518.3
2023-02-242.42 (-0.02)0.0 (0.0)0.0 (0.0)-3801289張18.418.4518.518.3
2023-02-232.44 (+0.02)0.0 (0.0)0.0 (0.0)3500242張18.418.318.4518.3
2023-02-222.42 (0.0)0.0 (0.0)0.0 (0.0)-1100142張18.2518.318.3518.2
2023-02-212.42 (0.0)0.0 (0.0)0.0 (0.0)-110-1240張18.418.418.4518.35
2023-02-202.42 (0.0)0.0 (0.0)0.0 (0.0)-700187張18.418.218.418.2
2023-02-172.42 (+0.02)0.0 (0.0)0.0 (0.0)310-10186張18.218.1518.318.15
2023-02-162.4 (+0.02)0.0 (0.0)0.0 (0.0)2601101張18.1518.0518.1518.05
2023-02-152.38 (-0.01)0.0 (0.0)0.0 (0.0)-90187張17.9518.118.117.95
2023-02-142.39 (0.0)0.0 (0.0)0.0 (0.0)-100121張18.0518.1518.1517.95
2023-02-132.39 (+0.03)0.0 (0.0)0.0 (0.0)4900526張17.918.0518.0517.7
2023-02-102.36 (-0.01)0.0 (0.0)0.0 (0.0)-2500148張18.218.318.318.2
2023-02-092.37 (0.0)0.0 (0.0)0.0 (0.0)-100105張18.318.218.3518.2
2023-02-082.37 (0.0)0.0 (0.0)0.0 (0.0)60-10192張18.318.218.318.2
2023-02-072.37 (0.0)0.0 (0.0)0.0 (0.0)-800127張18.218.2518.318.2
2023-02-062.37 (0.0)0.0 (0.0)0.0 (0.0)100156張18.2518.2518.3518.2
2023-02-032.37 (-0.02)0.0 (0.0)0.0 (0.0)-3200215張18.2518.3518.3518.2
2023-02-022.39 (-0.01)0.0 (0.0)0.0 (0.0)-2800411張18.3518.3518.4518.25
2023-02-012.4 (+0.02)0.0 (0.0)0.0 (0.0)3200701張18.318.318.5518.25
2023-01-312.38 (+0.04)0.0 (0.0)0.0 (0.0)5702247張17.8517.717.917.7
2023-01-302.34 (+0.01)0.0 (0.0)0.0 (0.0)1600264張17.717.6517.817.6
2023-01-172.33 (0.0)0.0 (0.0)0.0 (0.0)000165張17.617.517.6517.45
2023-01-162.33 (-0.01)0.0 (0.0)0.0 (0.0)-230097張17.5517.517.5517.4
2023-01-132.34 (-0.02)0.0 (0.0)0.0 (0.0)-320082張17.517.617.617.4
2023-01-122.36 (-0.06)0.0 (0.0)0.0 (0.0)-9201142張17.617.717.717.45
2023-01-112.42 (-0.03)0.0 (0.0)0.0 (0.0)-5200156張17.717.7517.7517.5
2023-01-102.45 (+0.07)0.0 (0.0)0.0 (0.0)11100285張17.7517.8518.017.55
2023-01-092.38 (0.0)0.0 (0.0)0.0 (0.0)1000234張17.4517.417.517.35
2023-01-062.38 (0.0)0.0 (0.0)0.0 (0.0)-300120張17.3517.317.3517.2
2023-01-052.38 (-0.01)0.0 (0.0)0.0 (-0.01)-150-19113張17.317.417.417.3
2023-01-042.39 (+0.03)0.0 (0.0)0.01 (0.0)3401173張17.2517.2517.4517.2
2023-01-032.36 (+0.02)0.0 (0.0)0.01 (0.0)350-10126張17.2517.2517.317.15
2022-12-302.34 (0.0)0.0 (0.0)0.01 (0.0)100159張17.2517.2517.317.2
2022-12-292.34 (-0.01)0.0 (0.0)0.01 (0.0)-210-1207張17.2517.217.317.2
2022-12-282.35 (-0.01)0.0 (0.0)0.01 (+0.01)-2021212張17.2517.617.6517.2
2022-12-272.36 (-0.01)0.0 (0.0)0.0 (0.0)00046張17.617.617.717.55
2022-12-262.37 (-0.03)0.0 (0.0)0.0 (0.0)230-363張17.6517.617.6517.55
2022-12-232.4 (0.0)0.0 (0.0)0.0 (-0.01)-20-2187張17.6517.7517.7517.6
2022-12-222.4 (0.0)0.0 (0.0)0.01 (-0.01)-10-954張17.8517.917.917.75
2022-12-212.4 (-0.03)0.0 (0.0)0.02 (-0.01)-100-1298張17.6517.6517.7517.55
2022-12-202.43 (-0.04)0.0 (0.0)0.03 (+0.01)-7107199張17.517.717.917.45
2022-12-192.47 (-0.16)0.0 (0.0)0.02 (-0.01)-440-6216張17.717.917.917.6
2022-12-162.63 (-0.04)0.0 (0.0)0.03 (0.0)-520-8115張17.8517.917.9517.85
2022-12-152.67 (0.0)0.0 (0.0)0.03 (0.0)30-3120張18.017.8518.0517.85
2022-12-142.67 (-0.02)0.0 (0.0)0.03 (0.0)3500163張17.8517.7517.917.65
2022-12-132.69 (+0.01)0.0 (0.0)0.03 (+0.01)24016188張17.6517.7517.7517.6
2022-12-122.68 (-0.01)0.0 (0.0)0.02 (0.0)800401張17.717.5517.7517.5
2022-12-092.69 (+0.01)0.0 (0.0)0.02 (0.0)1200361張17.9518.118.1517.9
2022-12-082.68 (0.0)0.0 (0.0)0.02 (0.0)100178張18.0518.2518.2518.05
2022-12-072.68 (-0.03)0.0 (0.0)0.02 (0.0)-5600265張18.1518.3518.418.1
2022-12-062.71 (-0.01)0.0 (0.0)0.02 (0.0)-160-2231張18.418.5518.6518.35
2022-12-052.72 (+0.02)0.0 (0.0)0.02 (0.0)3100214張18.5518.6518.6518.5
2022-12-022.7 (0.0)0.0 (0.0)0.02 (-0.01)10-8170張18.5518.6518.6518.55
2022-12-012.7 (+0.02)0.0 (0.0)0.03 (0.0)270-7402張18.718.7518.7518.5
2022-11-302.68 (-0.01)0.0 (0.0)0.03 (0.0)-600268張18.618.5518.618.5
2022-11-292.69 (-0.02)0.0 (0.0)0.03 (0.0)2000266張18.5518.518.6518.4
2022-11-282.71 (+0.08)0.0 (0.0)0.03 (-0.01)1230-5289張18.518.418.5518.3
2022-11-252.63 (+0.04)0.0 (0.0)0.04 (0.0)5600193張18.418.3518.518.3
2022-11-242.59 (+0.02)0.0 (0.0)0.04 (0.0)1601154張18.3518.3518.4518.25
2022-11-232.57 (0.0)0.0 (0.0)0.04 (0.0)1200118張18.2518.318.418.2
2022-11-222.57 (+0.01)0.0 (0.0)0.04 (0.0)1000140張18.1518.1518.2518.0
2022-11-212.56 (-0.02)0.0 (0.0)0.04 (0.0)3400160張18.0518.1518.2518.05
2022-11-182.58 (-0.04)0.0 (0.0)0.04 (0.0)1601153張18.118.3518.418.1
2022-11-172.62 (+0.01)0.0 (0.0)0.04 (0.0)720-1239張18.318.218.418.2
2022-11-162.61 (-0.02)0.0 (0.0)0.04 (-0.01)190-21385張18.218.4518.5518.2
2022-11-152.63 (-0.02)0.0 (0.0)0.05 (0.0)-40-4198張18.418.4518.4518.25
2022-11-142.65 (0.0)0.0 (0.0)0.05 (0.0)530-2166張18.4518.218.4518.2
2022-11-112.65 (-0.04)0.0 (0.0)0.05 (0.0)-210-1420張18.218.518.518.15
2022-11-102.69 (-0.03)0.0 (0.0)0.05 (0.0)700235張18.2518.118.318.1
2022-11-092.72 (+1.17)0.0 (0.0)0.05 (0.0)1884002295張18.118.4518.4518.1
2022-11-081.55 (+0.06)0.0 (0.0)0.05 (0.0)9000412張17.9517.9518.117.85
2022-11-071.49 (+0.04)0.0 (0.0)0.05 (0.0)7300196張17.817.7517.917.7
2022-11-041.45 (+0.05)0.0 (0.0)0.05 (-0.01)760-6196張17.7517.5517.7517.4
2022-11-031.4 (+0.01)0.0 (0.0)0.06 (0.0)160-1156張17.6517.5517.717.4
2022-11-021.39 (-0.01)0.0 (0.0)0.06 (+0.01)-1407321張17.6517.4517.717.4
2022-11-011.4 (+0.06)0.0 (0.0)0.05 (0.0)7803150張17.417.2517.4517.15
2022-10-311.34 (+0.04)0.0 (0.0)0.05 (0.0)8500142張17.2517.1517.3517.15
2022-10-281.3 (+0.01)0.0 (0.0)0.05 (0.0)130797張17.0517.317.317.05
2022-10-271.29 (+0.09)0.0 (0.0)0.05 (0.0)12100286張17.317.017.3517.0
2022-10-261.2 (+0.01)0.0 (0.0)0.05 (+0.02)9019125張17.017.117.116.85
2022-10-251.19 (+0.02)0.0 (0.0)0.03 (+0.01)34029185張16.916.9517.0516.7
2022-10-241.17 (+0.03)0.0 (0.0)0.02 (+0.01)4508154張16.816.9517.016.8
2022-10-211.14 (0.0)0.0 (0.0)0.01 (0.0)-700115張16.716.616.7516.55
2022-10-201.14 (-0.03)0.0 (0.0)0.01 (0.0)-370-4158張16.6516.816.816.5
2022-10-191.17 (+0.01)0.0 (0.0)0.01 (0.0)606165張16.816.717.1516.7
2022-10-181.16 (0.0)0.0 (0.0)0.01 (0.0)-1609113張16.816.916.916.7
2022-10-171.16 (-0.01)0.0 (0.0)0.01 (0.0)-1800139張16.6516.616.6516.3
2022-10-141.17 (+0.05)0.0 (0.0)0.01 (+0.01)6705272張16.716.416.7516.4
2022-10-131.12 (-0.01)0.0 (0.0)0.0 (0.0)-5000489張16.116.8516.8515.8
2022-10-121.13 (+0.01)0.0 (0.0)0.0 (0.0)400335張16.8516.6516.9516.65
2022-10-111.12 (0.0)0.0 (0.0)0.0 (0.0)400361張16.816.816.9516.7
2022-10-071.12 (-0.01)0.0 (0.0)0.0 (0.0)-2000107張17.317.317.3517.2
2022-10-061.13 (-0.03)0.0 (0.0)0.0 (0.0)-4600115張17.317.3517.3517.25
2022-10-051.16 (-0.05)0.0 (0.0)0.0 (0.0)-8702292張17.317.4517.5517.3
2022-10-041.21 (+0.01)0.0 (0.0)0.0 (0.0)1701331張17.3517.1517.3517.1
2022-10-031.2 (+0.02)0.0 (0.0)0.0 (0.0)320-1157張16.9516.9517.116.85
2022-09-301.18 (-0.03)0.0 (0.0)0.0 (0.0)-2603269張17.0516.8517.0516.6
2022-09-291.21 (+0.09)0.0 (0.0)0.0 (0.0)970-1250張16.8516.916.9516.65
2022-09-281.12 (-0.13)0.0 (0.0)0.0 (0.0)-2190-1730張16.517.417.416.45
2022-09-271.25 (+0.06)0.0 (0.0)0.0 (0.0)9400542張17.317.2517.317.0
2022-09-261.19 (-0.06)0.0 (0.0)0.0 (0.0)-9201945張17.117.917.9516.95
2022-09-231.25 (-0.03)0.0 (0.0)0.0 (0.0)-5500379張17.9518.2518.317.95
2022-09-221.28 (-0.01)0.0 (0.0)0.0 (0.0)-180-3272張18.217.9518.217.85
2022-09-211.29 (-0.03)0.0 (0.0)0.0 (0.0)-550-7195張18.118.218.218.0
2022-09-201.32 (-0.01)0.0 (0.0)0.0 (0.0)-3700133張18.218.2518.318.1
2022-09-191.33 (-0.02)0.0 (0.0)0.0 (0.0)-4000290張18.118.318.418.1
2022-09-161.35 (-0.02)0.0 (0.0)0.0 (0.0)-680-3255張18.4518.4518.5518.4
2022-09-151.37 (-0.02)0.0 (0.0)0.0 (0.0)-490-6233張18.618.5518.7518.55
2022-09-141.39 (+0.02)0.0 (0.0)0.0 (0.0)310-5243張18.618.4518.6518.25
2022-09-131.37 (-0.02)0.0 (0.0)0.0 (0.0)-2600271張18.818.8518.9518.7
2022-09-121.39 (-0.02)0.0 (0.0)0.0 (0.0)-400-5345張18.819.019.018.75
2022-09-081.41 (+0.03)0.0 (0.0)0.0 (0.0)5500291張18.718.3518.718.3
2022-09-071.38 (+0.01)0.0 (0.0)0.0 (0.0)160-14298張18.2518.2518.418.2
2022-09-061.37 (-0.05)0.0 (0.0)0.0 (0.0)-7901600張18.418.8518.8518.35
2022-09-051.42 (+0.03)0.0 (0.0)0.0 (0.0)3300881張18.719.419.418.65
2022-09-021.39 (+0.04)0.0 (0.0)0.0 (0.0)5900365張19.1519.119.319.05
2022-09-011.35 (-0.11)0.0 (0.0)0.0 (0.0)-1990-26741張19.119.2519.3519.0
2022-08-311.46 (+0.01)0.0 (0.0)0.0 (0.0)-902450張19.519.419.5519.3
2022-08-301.45 (+0.05)0.0 (0.0)0.0 (0.0)7700332張19.4519.219.4519.15
2022-08-291.4 (-0.08)0.0 (0.0)0.0 (0.0)-1460-7664張19.219.319.319.05
2022-08-261.48 (+0.05)0.0 (0.0)0.0 (0.0)7400674張19.7519.5519.8519.45
2022-08-251.43 (+0.02)0.0 (0.0)0.0 (0.0)-15600662張19.3519.5519.5519.35
2022-08-241.41 (-0.1)0.0 (0.0)0.0 (0.0)-2150-27836張19.3519.619.7519.35
2022-08-231.51 (-0.06)0.0 (0.0)0.0 (0.0)-11700867張19.5519.619.719.45
2022-08-221.57 (-0.17)0.0 (0.0)0.0 (0.0)-2530-751398張19.7520.0520.119.7
2022-08-191.74 (-0.37)0.0 (0.0)0.0 (0.0)-9150-484219張20.020.020.619.85
2022-08-182.11 (+0.15)0.0 (0.0)0.0 (-0.04)2220-1284418張19.818.420.218.4
2022-08-171.96 (+0.06)0.0 (0.0)0.04 (-0.03)1100-50781張18.4518.418.5518.3
2022-08-161.9 (-0.09)0.0 (0.0)0.07 (-0.03)-2780-442057張18.418.518.618.35
2022-08-151.99 (-0.04)0.0 (0.0)0.1 (0.0)-1090-11283張18.8519.2519.4518.85
2022-08-122.03 (+0.07)0.0 (0.0)0.1 (0.0)11600693張18.8518.418.9518.4
2022-08-111.96 (-1.27)0.0 (0.0)0.1 (-0.02)1300532張18.418.3518.518.3
2022-08-103.23 (+0.05)0.0 (0.0)0.12 (0.0)650-1477張18.218.0518.317.95
2022-08-093.18 (+0.01)0.0 (0.0)0.12 (0.0)1100324張18.0518.0518.1518.0
2022-08-083.17 (+0.09)0.0 (0.0)0.12 (0.0)11300719張18.0518.0518.2517.9
2022-08-053.08 (+0.27)0.0 (0.0)0.12 (0.0)37200674張18.0517.818.2517.8
2022-08-042.81 (-0.03)0.0 (0.0)0.12 (0.0)-1490-7622張17.6518.0518.0517.4
2022-08-032.84 (-0.05)0.0 (0.0)0.12 (0.0)-1060-1427張17.9518.118.2517.9
2022-08-022.89 (-0.11)0.0 (0.0)0.12 (0.0)-2190-1532張18.1518.2518.318.05
2022-08-013.0 (+0.1)0.0 (0.0)0.12 (0.0)14200375張18.5518.418.618.35
2022-07-292.9 (+0.05)0.0 (0.0)0.12 (0.0)400-2295張18.418.618.618.4
2022-07-282.85 (-0.03)0.0 (0.0)0.12 (-0.01)-450-1413張18.4518.818.818.45
2022-07-272.88 (+0.03)0.0 (0.0)0.13 (0.0)2000272張18.4518.318.618.25
2022-07-262.85 (-0.04)0.0 (0.0)0.13 (0.0)-9100434張18.2518.6518.6518.25
2022-07-252.89 (+0.02)0.0 (0.0)0.13 (0.0)1000371張18.6518.618.7518.6
2022-07-222.87 (-0.04)0.0 (0.0)0.13 (-0.01)-510-17546張18.818.5518.818.55
2022-07-212.91 (-0.1)0.0 (0.0)0.14 (0.0)-600-2463張18.5518.518.618.35
2022-07-203.01 (+0.04)0.0 (0.0)0.14 (0.0)-15600657張18.418.518.5518.35
2022-07-192.97 (-0.2)0.0 (0.0)0.14 (0.0)-23400717張18.3518.518.518.15
2022-07-183.17 (-0.2)0.0 (0.0)0.14 (0.0)-178001100張18.3518.218.418.05
2022-07-153.37 (+0.14)0.0 (-0.07)0.14 (0.0)184-9512514張20.020.320.5520.0
2022-07-143.23 (+0.12)0.07 (-0.07)0.14 (0.0)394-940939張20.0519.520.2519.4
2022-07-133.11 (-0.2)0.14 (0.0)0.14 (0.0)-500-2830張19.519.5519.6519.35
2022-07-123.31 (-0.24)0.14 (0.0)0.14 (0.0)-335001435張19.220.020.019.1
2022-07-113.55 (-0.21)0.14 (0.0)0.14 (0.0)-279002018張20.2521.2521.2520.2
2022-07-083.76 (+0.08)0.14 (0.0)0.14 (0.0)11100937張21.621.221.821.2
2022-07-073.68 (+0.05)0.14 (0.0)0.14 (+0.01)680131862張20.8520.8521.020.5
2022-07-063.63 (-0.13)0.14 (0.0)0.13 (0.0)-17902374張20.6521.121.120.6
2022-07-053.76 (+0.08)0.14 (0.0)0.13 (+0.01)105011722張20.9521.021.2520.5
2022-07-043.68 (+0.17)0.14 (0.0)0.12 (+0.01)1730151230張20.521.221.220.4
2022-07-013.51 (-0.2)0.14 (0.0)0.11 (+0.01)-2540161255張20.621.921.920.5
2022-06-303.71 (-0.16)0.14 (0.0)0.1 (0.0)-27800692張22.022.622.621.9
2022-06-293.87 (-0.03)0.14 (0.0)0.1 (0.0)-970-1357張22.5522.922.922.5
2022-06-283.9 (-0.04)0.14 (0.0)0.1 (0.0)-540-5180張22.923.1523.1522.85
2022-06-273.94 (+0.05)0.14 (0.0)0.1 (0.0)76010295張23.0523.023.123.0
2022-06-243.89 (-0.02)0.14 (0.0)0.1 (+0.03)-26036426張22.6522.7523.122.55
2022-06-233.91 (-0.06)0.14 (0.0)0.07 (+0.01)-118021571張22.6523.0523.0522.3
2022-06-223.97 (-0.12)0.14 (0.0)0.06 (+0.01)-17808414張22.823.423.5522.65
2022-06-214.09 (+0.17)0.14 (0.0)0.05 (+0.01)243013580張23.3522.823.422.65
2022-06-203.92 (-0.18)0.14 (0.0)0.04 (0.0)-26100599張22.523.5523.5522.5
2022-06-174.1 (-0.03)0.14 (0.0)0.04 (0.0)-7602473張23.3523.523.7523.3
2022-06-164.13 (-0.16)0.14 (0.0)0.04 (0.0)-24800548張23.5524.124.1523.55
2022-06-154.29 (-0.06)0.14 (0.0)0.04 (0.0)-1050-1270張23.8524.024.123.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -4.79 (+1.21)0.0 (0.0)0.17 (+0.05)19470926471張23.322.4523.722.45
2023-06-023.58 (+0.41)0.0 (0.0)0.12 (-0.05)7680-884799張22.4521.5522.6521.45
2023-05-263.17 (+0.13)0.0 (0.0)0.17 (+0.01)1790242076張21.421.1521.721.15
2023-05-193.04 (+0.01)0.0 (0.0)0.16 (+0.08)2001181578張21.2521.021.520.8
2023-05-123.03 (-0.14)0.0 (0.0)0.08 (-0.01)-2210-152610張21.121.721.720.65
2023-05-053.17 (+0.18)0.0 (0.0)0.09 (+0.03)2760591651張21.621.321.7521.2
2023-04-282.99 (+0.22)0.0 (0.0)0.06 (-0.01)3970-272053張21.2521.0521.520.75
2023-04-212.77 (+0.22)0.0 (0.0)0.07 (-0.01)5720-194229張21.0521.7521.9520.95
2023-04-142.55 (-0.01)0.0 (0.0)0.08 (0.0)-230147865張21.6521.522.2521.1
2023-04-072.56 (+0.05)0.0 (0.0)0.08 (+0.03)400462843張21.421.521.821.3
2023-03-312.51 (-0.18)0.0 (0.0)0.05 (+0.05)-39707614634張21.519.621.919.45
2023-03-242.69 (+0.02)0.0 (0.0)0.0 (0.0)110-22370張19.618.9519.818.95
2023-03-172.67 (+0.05)0.0 (0.0)0.0 (-0.01)1290-171747張19.118.619.1518.25
2023-03-102.62 (+0.08)0.0 (0.0)0.01 (+0.01)1220181940張18.6519.319.318.65
2023-03-032.54 (+0.12)0.0 (0.0)0.0 (0.0)1480-21608張19.018.319.2518.3
2023-02-242.42 (0.0)0.0 (0.0)0.0 (0.0)-32001101張18.418.218.518.2
2023-02-172.42 (+0.06)0.0 (0.0)0.0 (0.0)960-81023張18.218.0518.317.7
2023-02-102.36 (-0.01)0.0 (0.0)0.0 (0.0)-270-10731張18.218.2518.3518.2
2023-02-032.37 (+0.04)0.0 (0.0)0.0 (0.0)45021839張18.2517.6518.5517.6
2023-01-172.33 (-0.01)0.0 (0.0)0.0 (0.0)-2300263張17.617.517.6517.4
2023-01-132.34 (-0.04)0.0 (0.0)0.0 (0.0)-5501901張17.517.418.017.35
2023-01-062.38 (+0.04)0.0 (0.0)0.0 (-0.01)510-28534張17.3517.2517.4517.15
2022-12-302.34 (-0.06)0.0 (0.0)0.01 (+0.01)1017689張17.2517.617.717.2
2022-12-232.4 (-0.23)0.0 (0.0)0.0 (-0.03)-1280-41657張17.6517.917.917.45
2022-12-162.63 (-0.06)0.0 (0.0)0.03 (+0.01)1805990張17.8517.5518.0517.5
2022-12-092.69 (-0.01)0.0 (0.0)0.02 (0.0)-280-21251張17.9518.6518.6517.9
2022-12-022.7 (+0.07)0.0 (0.0)0.02 (-0.02)1650-201396張18.5518.418.7518.3
2022-11-252.63 (+0.05)0.0 (0.0)0.04 (0.0)12801768張18.418.1518.518.0
2022-11-182.58 (-0.07)0.0 (0.0)0.04 (-0.01)1560-271143張18.118.218.5518.1
2022-11-112.65 (+1.2)0.0 (0.0)0.05 (0.0)20330-13560張18.217.7518.517.7
2022-11-041.45 (+0.15)0.0 (0.0)0.05 (0.0)24103967張17.7517.1517.7517.15
2022-10-281.3 (+0.16)0.0 (0.0)0.05 (+0.04)222063848張17.0516.9517.3516.7
2022-10-211.14 (-0.03)0.0 (0.0)0.01 (0.0)-72011692張16.716.617.1516.3
2022-10-141.17 (+0.05)0.0 (0.0)0.01 (+0.01)25051459張16.716.816.9515.8
2022-10-071.12 (-0.06)0.0 (0.0)0.0 (0.0)-104021003張17.316.9517.5516.85
2022-09-301.18 (-0.07)0.0 (0.0)0.0 (0.0)-146022738張17.0517.917.9516.45
2022-09-231.25 (-0.1)0.0 (0.0)0.0 (0.0)-2050-101271張17.9518.318.417.85
2022-09-161.35 (-0.06)0.0 (0.0)0.0 (0.0)-1520-191349張18.4519.019.018.25
2022-09-081.41 (+0.02)0.0 (0.0)0.0 (0.0)250-132072張18.719.419.418.2
2022-09-021.39 (-0.09)0.0 (0.0)0.0 (0.0)-2180-312554張19.1519.319.5519.0
2022-08-261.48 (-0.26)0.0 (0.0)0.0 (0.0)-6670-1024440張19.7520.0520.119.35
2022-08-191.74 (-0.29)0.0 (0.0)0.0 (-0.1)-9700-27112759張20.019.2520.618.3
2022-08-122.03 (-1.05)0.0 (0.0)0.1 (-0.02)3180-12746張18.8518.0518.9517.9
2022-08-053.08 (+0.18)0.0 (0.0)0.12 (0.0)400-92631張18.0518.418.617.4
2022-07-292.9 (+0.03)0.0 (0.0)0.12 (-0.01)-660-31787張18.418.618.818.25
2022-07-222.87 (-0.5)0.0 (0.0)0.13 (-0.01)-6790-193484張18.818.218.818.05
2022-07-153.37 (-0.39)0.0 (-0.14)0.14 (0.0)-86-189-17737張20.021.2521.2519.1
2022-07-083.76 (+0.25)0.14 (0.0)0.14 (+0.03)2780415127張21.621.221.820.4
2022-07-013.51 (-0.38)0.14 (0.0)0.11 (+0.01)-6070202781張20.623.023.1520.5
2022-06-243.89 (-0.21)0.14 (0.0)0.1 (+0.06)-3400782592張22.6523.5523.5522.3
2022-06-174.1 (-0.37)0.14 (0.0)0.04 (0.0)-596022701張23.3524.324.423.3
2022-06-104.47 (-0.22)0.14 (0.0)0.04 (-0.01)-2440-161567張24.725.2525.324.6
2022-06-024.69 (-0.65)0.14 (0.0)0.05 (0.0)202002027張25.225.0525.424.9
2022-05-275.34 (+0.2)0.14 (+0.01)0.05 (+0.02)28112333337張24.8525.025.324.7
2022-05-205.14 (+0.72)0.13 (0.0)0.03 (+0.01)1032095592張24.824.625.2524.2
2022-05-134.42 (-0.09)0.13 (+0.13)0.02 (+0.01)-201177-14657張24.024.024.7523.2
2022-05-064.51 (+0.26)0.0 (0.0)0.01 (0.0)300012370張24.123.624.7523.6
2022-04-294.25 (-0.09)0.0 (0.0)0.01 (0.0)-1670-62673張23.7523.623.8522.45
2022-04-224.34 (+0.01)0.0 (0.0)0.01 (0.0)14002461張23.8523.8524.323.4
2022-04-154.33 (-0.53)0.0 (0.0)0.01 (0.0)-805043840張23.8524.324.323.65
2022-04-084.86 (-0.75)0.0 (0.0)0.01 (0.0)-1176003798張23.8523.9524.423.65
2022-04-015.61 (-3.48)0.0 (0.0)0.01 (-0.15)-46290-20811150張24.0524.4524.6523.55
2022-03-259.09 (+0.67)0.0 (0.0)0.16 (+0.01)101101517547張25.6526.928.625.65
2022-03-188.42 (+1.08)0.0 (0.0)0.15 (0.0)14560-29320張26.625.6526.925.3
2022-03-117.34 (-0.09)0.0 (0.0)0.15 (-0.02)-1140-304452張25.525.326.023.65
2022-03-047.43 (+0.64)0.0 (0.0)0.17 (+0.02)9100305085張25.5525.026.225.0
2022-02-256.79 (+0.37)0.0 (0.0)0.15 (0.0)4940-15069張24.8525.425.624.2
2022-02-186.42 (+0.71)0.0 (0.0)0.15 (0.0)995034588張25.2524.2525.3524.15
2022-02-115.71 (+0.6)0.0 (0.0)0.15 (0.0)859033217張24.7523.324.8523.25
2022-01-265.11 (-0.22)0.0 (0.0)0.15 (0.0)-3540-42385張22.9523.323.722.7
2022-01-215.33 (-0.21)0.0 (0.0)0.15 (0.0)-2950-23310張23.5524.225.023.55
2022-01-145.54 (-0.08)0.0 (0.0)0.15 (+0.02)-17103110055張24.224.025.523.85
2022-01-075.62 (-0.3)0.0 (0.0)0.13 (-0.04)-3770-544206張23.524.825.123.3
2021-12-305.92 (+0.19)0.0 (0.0)0.17 (-0.05)4420-724067張24.624.324.924.0
2021-12-245.73 (+0.18)0.0 (0.0)0.22 (-0.01)3150-63569張24.0523.724.3523.65
2021-12-175.55 (-0.58)0.0 (0.0)0.23 (0.0)-8130-15999張23.523.724.323.25
2021-12-106.13 (-2.75)0.0 (0.0)0.23 (+0.06)-415607716217張23.7524.525.2523.7
2021-12-038.88 (-0.67)0.0 (0.0)0.17 (+0.03)-98504440512張24.6526.429.0524.35
2021-11-269.55 (+1.77)0.0 (0.0)0.14 (-0.05)24590-6616832張26.424.2526.9524.15
2021-11-197.78 (+1.52)0.0 (0.0)0.19 (+0.19)216802587144張24.1523.324.323.2
2021-11-126.26 (+0.31)0.0 (0.0)0.0 (-0.07)5400-2086804張23.622.323.722.2
2021-11-055.95 (+0.24)0.0 (0.0)0.07 (0.0)414005039張25.4521.725.521.55
2021-10-295.71 (+0.27)0.0 (0.0)0.07 (0.0)3830-13433張20.320.5522.120.1
2021-10-225.44 (+0.01)0.0 (0.0)0.07 (+0.01)-17061807張20.520.220.920.1
2021-10-155.43 (-0.1)0.0 (0.0)0.06 (-0.06)-1940-761800張20.220.320.519.55
2021-10-085.53 (-0.09)0.0 (0.0)0.12 (-0.13)-1080-1733041張20.2519.820.3518.6
2021-10-015.62 (-0.73)0.0 (0.0)0.25 (-0.03)-12120-493659張19.620.420.519.55
2021-09-246.35 (-0.39)0.0 (0.0)0.28 (0.0)-618001732張20.320.0520.719.9
2021-09-176.74 (-1.32)0.0 (0.0)0.28 (-0.04)-17670-92920張21.021.3521.820.85
2021-09-108.06 (-0.76)0.0 (0.0)0.32 (-0.02)-10530-243909張21.3523.223.421.05
2021-09-038.82 (-0.12)0.0 (0.0)0.34 (+0.09)-16701073285張23.0523.323.7522.7
2021-08-278.94 (+0.89)0.0 (0.0)0.25 (-0.01)12830-97462張23.2524.024.421.9
2021-08-208.05 (+0.45)0.0 (0.0)0.26 (+0.05)4560595347張23.422.523.722.05
2021-08-137.6 (-1.54)0.0 (0.0)0.21 (+0.02)-182402415054張22.325.525.7522.3
2021-08-069.14 (+1.61)0.0 (0.0)0.19 (0.0)2077058248張25.4523.225.523.2
2021-07-307.53 (+0.07)0.0 (0.0)0.19 (-0.02)970-2812726張23.223.8525.3522.85
2021-07-237.46 (+0.4)0.0 (0.0)0.21 (0.0)493038557張23.5523.2524.2523.0
2021-07-167.06 (+0.08)0.0 (0.0)0.21 (+0.02)8502412992張23.2523.023.722.1
2021-07-096.98 (-0.63)0.0 (0.0)0.19 (0.0)-784039082張22.3522.322.821.15
2021-07-027.61 (+0.95)0.0 (0.0)0.19 (0.0)1185005058張21.7521.222.021.0
2021-06-256.66 (+0.25)0.0 (0.0)0.19 (0.0)3560-36994張21.020.921.7520.55
2021-06-186.41 (+0.06)0.0 (0.0)0.19 (-0.01)880-104633張20.9520.5521.4520.4
2021-06-116.35 (-0.03)0.0 (0.0)0.2 (0.0)-170-53151張20.4520.321.219.65
2021-06-046.38 (+0.27)0.0 (0.0)0.2 (0.0)3640-53727張20.2520.821.020.05
2021-05-286.11 (+0.49)0.0 (0.0)0.2 (-0.02)8450-213932張20.219.220.418.85
2021-05-215.62 (+1.0)0.0 (0.0)0.22 (0.0)15620-17066張19.316.919.716.85
2021-05-144.62 (+0.35)0.0 (0.0)0.22 (+0.01)46202012445張18.722.823.017.5
2021-05-074.27 (-0.1)0.0 (0.0)0.21 (+0.04)-19504916269張22.524.7524.7520.25
2021-04-294.37 (-0.74)0.0 (0.0)0.17 (-0.05)-17210-7048397張24.8522.026.621.5
2021-04-235.11 (+0.25)0.0 (0.0)0.22 (-0.01)3140-49647張21.521.3521.7520.85
2021-04-164.86 (+0.32)0.0 (0.0)0.23 (+0.01)4050224195張21.2522.0523.820.45
2021-04-094.54 (+0.29)0.0 (0.0)0.22 (-0.02)3400-1533177張21.2519.622.719.45
2021-04-014.25 (+0.6)0.0 (0.0)0.24 (+0.21)703026215876張19.0518.7520.218.6
2021-03-263.65 (+0.08)0.0 (0.0)0.03 (0.0)62016185張18.418.918.9518.15
2021-03-193.57 (+0.26)0.0 (0.0)0.03 (0.0)3850-111264張18.618.319.018.2
2021-03-123.31 (+0.46)0.0 (0.0)0.03 (+0.01)657029557張18.018.218.317.1
2021-03-052.85 (-0.84)0.0 (0.0)0.02 (+0.02)-129002927826張17.9520.221.017.75
2021-02-263.69 (-0.7)0.0 (0.0)0.0 (0.0)-9910-345215張19.415.1519.7515.0
2021-02-194.39 (+0.28)0.0 (0.0)0.0 (0.0)349003498張15.1514.515.2514.5
2021-02-054.11 (-0.15)0.0 (0.0)0.0 (0.0)-185031442張14.2514.3514.514.05
2021-01-294.26 (+0.03)0.0 (0.0)0.0 (0.0)44024527張14.415.015.2514.4
2021-01-224.23 (+0.47)0.0 (0.0)0.0 (0.0)5620-293111張14.8514.3514.9514.25
2021-01-153.76 (+0.43)0.0 (0.0)0.0 (0.0)546012545張14.314.514.714.3
2021-01-083.33 (+0.08)0.0 (0.0)0.0 (0.0)97031363張14.4514.3514.6514.2
2020-12-313.25 (+0.07)0.0 (0.0)0.0 (0.0)830-1856張14.3514.314.514.25
2020-12-253.18 (0.0)0.0 (0.0)0.0 (0.0)100-11048張14.3514.514.614.2
2020-12-183.18 (+0.13)0.0 (0.0)0.0 (0.0)1650-1990張14.514.2514.6514.15
2020-12-113.05 (+0.07)0.0 (0.0)0.0 (0.0)90011556張14.2514.7514.8514.2
2020-12-042.98 (+0.03)0.0 (0.0)0.0 (0.0)530-22266張14.814.4514.9514.35
2020-11-272.95 (+0.04)0.0 (0.0)0.0 (0.0)49021941張14.414.2514.514.1
2020-11-202.91 (+0.02)0.0 (0.0)0.0 (0.0)27011426張14.113.8514.1513.7
2020-11-132.89 (+0.03)0.0 (0.0)0.0 (0.0)21001012張13.813.613.913.4
2020-11-062.86 (-0.01)0.0 (0.0)0.0 (0.0)-60-16567張13.413.113.513.0
2020-10-302.87 (+0.01)0.0 (0.0)0.0 (0.0)1700557張13.1513.1513.412.8
2020-10-232.86 (+0.06)0.0 (0.0)0.0 (0.0)570-13465張13.113.4513.4513.1
2020-10-162.8 (-0.02)0.0 (0.0)0.0 (-0.01)70-311136張13.412.913.612.9
2020-10-082.82 (+0.01)0.0 (0.0)0.01 (+0.01)14016390張12.812.812.8512.6
2020-09-302.81 (-0.01)0.0 (0.0)0.0 (0.0)-1801432張12.712.612.8512.55
2020-09-252.82 (-0.16)0.0 (0.0)0.0 (0.0)-2400-31183張12.5513.6513.7512.5
2020-09-182.98 (-0.03)0.0 (0.0)0.0 (0.0)-750-2624張13.7513.6513.8513.65
2020-09-113.01 (-0.24)0.0 (0.0)0.0 (0.0)-2110-11353張13.614.014.0513.6
2020-09-043.25 (-0.2)0.0 (0.0)0.0 (0.0)-265001464張14.014.2514.2513.8
2020-08-283.45 (0.0)0.0 (0.0)0.0 (0.0)273003795張14.2515.415.6514.15
2020-08-213.45 (-0.33)0.0 (0.0)0.0 (-0.02)-3950-183093張15.315.3515.5514.95
2020-08-143.78 (+0.06)0.0 (0.0)0.02 (0.0)740-21975張15.615.615.7515.4
2020-08-073.72 (-0.16)0.0 (0.0)0.02 (-0.01)-1880-61973張15.615.115.815.1
2020-07-313.88 (-0.25)0.0 (0.0)0.03 (+0.03)-3020291552張15.215.2515.2514.95
2020-07-244.13 (-0.09)0.0 (0.0)0.0 (0.0)-1170-71512張15.2515.3515.515.2
2020-07-174.22 (-0.34)0.0 (-0.01)0.0 (0.0)-402-9-22267張15.3515.515.6515.25
2020-07-104.56 (-0.07)0.01 (0.0)0.0 (0.0)-82044808張15.4515.915.915.45
2020-07-034.63 (+0.09)0.01 (0.0)0.0 (0.0)2570-52511張15.715.3515.715.25
2020-06-244.54 (-0.05)0.01 (0.0)0.0 (-0.01)-520-82740張6.8115.5515.856.8
2020-06-194.59 (-2.92)0.01 (0.0)0.01 (-0.01)-34490-177853張15.515.0515.614.9
2020-06-127.51 (-0.23)0.01 (0.0)0.02 (+0.02)-282-1243281張14.8515.5515.5514.35
2020-06-057.74 (+0.1)0.01 (0.0)0.0 (0.0)117042939張15.515.0515.615.0
2020-05-297.64 (+0.04)0.01 (0.0)0.0 (0.0)240-32541張14.9515.115.214.8
2020-05-227.6 (-1.2)0.01 (0.0)0.0 (0.0)-1475033501張15.015.0515.314.9
2020-05-158.8 (-0.23)0.01 (0.0)0.0 (0.0)-2730-43687張15.1515.2515.7514.95
2020-05-089.03 (0.0)0.01 (0.0)0.0 (0.0)-120-61960張15.114.7515.214.65
2020-04-309.03 (+0.02)0.01 (0.0)0.0 (0.0)110-42260張15.214.9515.314.8
2020-04-249.01 (+0.17)0.01 (+0.01)0.0 (0.0)2031002526張14.814.814.914.05
2020-04-178.84 (+0.11)0.0 (0.0)0.0 (0.0)99023184張14.814.215.114.1
2020-04-108.73 (+0.3)0.0 (0.0)0.0 (0.0)3530-73245張14.113.314.1513.25
2020-04-018.43 (+0.06)0.0 (0.0)0.0 (0.0)680-21735張13.313.013.512.8
2020-03-278.37 (+0.12)0.0 (0.0)0.0 (0.0)149004166張13.210.313.3510.25
2020-03-208.25 (+0.05)0.0 (0.0)0.0 (0.0)-10006675張12.4511.8512.959.95
2020-03-138.2 (-0.29)0.0 (0.0)0.0 (0.0)-398003873張11.713.814.011.45
2020-03-068.49 (+0.26)0.0 (0.0)0.0 (0.0)313001632張13.913.2514.0513.1
2020-02-278.23 (-0.07)0.0 (0.0)0.0 (0.0)-93002218張13.514.1514.1513.5
2020-02-218.3 (-0.16)0.0 (0.0)0.0 (0.0)-195002376張14.314.614.814.25
2020-02-148.46 (+0.27)0.0 (0.0)0.0 (0.0)322001757張14.5513.814.6513.7
2020-02-078.19 (+0.33)0.0 (0.0)0.0 (0.0)394003458張14.313.914.713.0
2020-01-317.86 (0.0)0.0 (0.0)0.0 (0.0)80-12548張14.215.0515.0513.8
2020-01-207.86 (+0.02)0.0 (0.0)0.0 (0.0)2200259張16.016.016.0515.95
2020-01-177.84 (+0.19)0.0 (0.0)0.0 (-0.01)2740-191817張16.015.9516.315.9
2020-01-107.65 (-0.36)0.0 (0.0)0.01 (-0.01)-4290-42293張15.9516.1516.1515.8
2020-01-038.01 (+0.02)0.0 (0.0)0.02 (0.0)280-11400張16.26.8516.66.8
2019-12-317.99 (+0.03)0.0 (0.0)0.02 (0.0)4301966張10.4516.416.510.25
2019-12-277.96 (+0.2)0.0 (0.0)0.02 (0.0)238-102113張16.316.416.4516.1
2019-12-207.76 (+0.25)0.0 (0.0)0.02 (0.0)301012427張16.2516.016.4515.95
2019-12-137.51 (+0.04)0.0 (0.0)0.02 (0.0)860-53924張15.9516.516.6515.95
2019-12-067.47 (+0.33)0.0 (0.0)0.02 (0.0)4511-52837張16.1516.316.3515.75
2019-11-297.14 (0.0)0.0 (0.0)0.02 (0.0)-2013438張16.216.116.516.0
2019-11-227.14 (+0.17)0.0 (0.0)0.02 (-0.13)-630-1525511張16.0516.316.615.75
2019-11-156.97 (+0.07)0.0 (0.0)0.15 (-0.44)-370-52312239張16.417.2517.815.85
2019-11-086.9 (-0.58)0.0 (-0.01)0.59 (-0.01)-610-12-47134張17.1517.317.3516.45
2019-11-017.48 (-1.46)0.01 (+0.01)0.6 (-0.03)-164812-337100張17.2517.017.416.5
2019-10-258.94 (-0.33)0.0 (0.0)0.63 (+0.09)-45809830535張16.9516.4518.4516.4
2019-10-189.27 (+0.67)0.0 (0.0)0.54 (+0.18)80102216335張16.315.916.3515.85
2019-10-098.6 (-0.03)0.0 (0.0)0.36 (-0.01)-320-145647張15.816.0516.315.75
2019-10-048.63 (-0.15)0.0 (0.0)0.37 (-0.24)-1650-2814224張15.6515.6515.915.1
2019-09-278.78 (-1.02)0.0 (0.0)0.61 (+0.12)-120701416709張15.615.616.1515.4
2019-09-209.8 (-0.58)0.0 (0.0)0.49 (-0.15)-7280-1795429張15.616.1516.2515.45
2019-09-1210.38 (-0.42)0.0 (0.0)0.64 (-0.06)-2790-2210753張16.217.1517.515.9
2019-09-0610.8 (+1.12)0.0 (0.0)0.7 (+0.05)123305610066張16.715.9516.815.25
2019-08-309.68 (+0.99)0.0 (0.0)0.65 (+0.04)111604115152張15.9516.6516.6514.8
2019-08-238.69 (+0.8)0.0 (0.0)0.61 (+0.07)95008314293張16.6515.4517.015.3
2019-08-167.89 (-0.17)0.0 (0.0)0.54 (+0.54)-19805919603張15.315.215.7514.85
2019-08-088.06 (+0.08)0.0 (0.0)0.0 (0.0)86015181張14.9515.215.213.95
2019-08-027.98 (+0.32)0.0 (0.0)0.0 (0.0)333007512張15.116.2516.2514.5
2019-07-267.66 (+0.43)0.0 (0.0)0.0 (0.0)4510-212611張16.2515.0516.4515.05
2019-07-197.23 (+0.83)0.0 (0.0)0.0 (0.0)919017086張14.9515.1515.314.65
2019-07-126.4 (+0.02)0.0 (0.0)0.0 (0.0)190-115097張14.915.015.7514.3
2019-07-056.38 ()0.0 ()0.0 ()-2310214162張15.113.715.313.65
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-094.79 (+1.13)0.0 (0.0)0.17 (-0.01)18030-138675張23.322.223.721.9
2023-05-313.66 (+0.67)0.0 (0.0)0.18 (+0.12)1166020310512張22.1521.322.220.65
2023-04-282.99 (+0.48)0.0 (0.0)0.06 (+0.01)98601416991張21.2521.522.2520.75
2023-03-312.51 (+0.09)0.0 (0.0)0.05 (+0.05)1307322300張21.518.321.918.25
2023-02-242.42 (+0.04)0.0 (0.0)0.0 (0.0)90-184184張18.418.318.5517.7
2023-01-312.38 (+0.04)0.0 (0.0)0.0 (-0.01)460-252210張17.8517.2518.017.15
2022-12-302.34 (-0.34)0.0 (0.0)0.01 (-0.02)-1090-364160張17.2518.7518.7517.2
2022-11-302.68 (+1.34)0.0 (0.0)0.03 (-0.02)26100-297122張18.617.2518.6517.15
2022-10-311.34 (+0.16)0.0 (0.0)0.05 (+0.05)1560814147張17.2516.9517.5515.8
2022-09-301.18 (-0.28)0.0 (0.0)0.0 (0.0)-6180-668537張17.0519.2519.416.45
2022-08-311.46 (-1.44)0.0 (0.0)0.0 (-0.12)-13570-38824026張19.518.420.617.4
2022-07-292.9 (-0.81)0.0 (-0.14)0.12 (+0.02)-807-1893419392張18.421.921.918.05
2022-06-303.71 (-1.64)0.14 (0.0)0.1 (+0.05)-13340679637張22.025.025.421.9
2022-05-315.35 (+1.1)0.14 (+0.14)0.05 (+0.04)14151894316736張25.023.625.323.2
2022-04-294.25 (-1.59)0.0 (0.0)0.01 (-0.09)-24540-12213819張23.7523.624.422.45
2022-03-315.84 (-0.95)0.0 (0.0)0.1 (-0.05)-10460-7546510張23.925.028.623.65
2022-02-256.79 (+1.68)0.0 (0.0)0.15 (0.0)23480512875張24.8523.325.623.25
2022-01-265.11 (-0.81)0.0 (0.0)0.15 (-0.02)-11970-2919957張22.9524.825.522.7
2021-12-305.92 (-4.03)0.0 (0.0)0.17 (+0.03)-573604357095張24.628.629.0523.25
2021-11-309.95 (+4.24)0.0 (0.0)0.14 (+0.07)61200-1749089張28.621.728.621.55
2021-10-295.71 (-0.18)0.0 (0.0)0.07 (-0.2)-4440-27611310張20.320.222.118.6
2021-09-305.89 (-3.03)0.0 (0.0)0.27 (+0.04)-429808113091張20.2523.5523.5519.9
2021-08-318.92 (+1.39)0.0 (0.0)0.23 (+0.04)198105537301張23.2523.225.7521.9
2021-07-307.53 (+0.58)0.0 (0.0)0.19 (0.0)7240246005張23.221.525.3521.1
2021-06-306.95 (+0.96)0.0 (0.0)0.19 (-0.01)13000-2320032張21.220.321.7519.65
2021-05-315.99 (+1.62)0.0 (0.0)0.2 (+0.03)251704740601張20.224.7524.7516.85
2021-04-294.37 (+0.5)0.0 (0.0)0.17 (+0.14)-1540174117909張24.8519.126.618.6
2021-03-313.87 (+0.18)0.0 (0.0)0.03 (+0.03)903268221張18.9520.221.017.1
2021-02-263.69 (-0.57)0.0 (0.0)0.0 (0.0)-8270050155張19.414.3519.7514.05
2021-01-294.26 (+1.01)0.0 (0.0)0.0 (0.0)12490-2311547張14.414.3515.2514.2
2020-12-313.25 (+0.31)0.0 (0.0)0.0 (0.0)3990-46429張14.3514.4514.9514.15
2020-11-302.94 (+0.07)0.0 (0.0)0.0 (0.0)930-135237張14.4513.114.513.0
2020-10-302.87 (+0.06)0.0 (0.0)0.0 (0.0)950-282549張13.1512.813.612.6
2020-09-302.81 (-0.59)0.0 (0.0)0.0 (0.0)-7530-54824張12.714.114.112.5
2020-08-313.4 (-0.48)0.0 (0.0)0.0 (-0.03)-2920-2611073張14.1515.115.814.1
2020-07-313.88 (-0.44)0.0 (-0.01)0.03 (+0.03)-540-92111929張15.215.3515.914.95
2020-06-304.32 (-3.32)0.01 (0.0)0.0 (0.0)-3772-1117536張15.315.0515.856.8
2020-05-297.64 (-1.39)0.01 (0.0)0.0 (0.0)-17360-1011690張14.9514.7515.7514.65
2020-04-309.03 (+0.62)0.01 (+0.01)0.0 (0.0)69210-911668張15.213.4515.313.15
2020-03-318.41 (+0.18)0.0 (0.0)0.0 (0.0)960-217632張13.3513.2514.059.95
2020-02-278.23 (+0.37)0.0 (0.0)0.0 (0.0)428009810張13.513.914.813.0
2020-01-317.86 (-0.13)0.0 (0.0)0.0 (-0.02)-970-258319張14.26.8516.66.8
2019-12-317.99 (+0.85)0.0 (0.0)0.02 (0.0)11190-811880張16.3516.316.6515.75
2019-11-297.14 (-0.64)0.0 (-0.01)0.02 (-0.58)-993-12-67830060張16.216.9517.815.75
2019-10-317.78 (-1.0)0.01 (+0.01)0.6 (-0.01)-122112-952106張16.7515.6518.4515.1
2019-09-278.78 (-0.9)0.0 (0.0)0.61 (-0.04)-9810-432960張15.615.9517.515.25
2019-08-309.68 (+1.67)0.0 (0.0)0.65 (+0.65)1910071645984張15.9515.317.013.95
2019-07-318.01 ()0.0 ()0.0 ()15350054715張15.4513.716.4513.65

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。