- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 7.16 (-0.56) | 0.0 (0.0) | 0.1 (-0.04) | -913 | -15.05 | 0 | 0.0 | -73 | -1.2 | 6067 | 42.0 | 44.05 | 45.9 | 42.0 |
2024-04-22 | 7.72 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -317 | -3.43 | 0 | 0.0 | 1 | 0.01 | 9237 | 43.15 | 46.35 | 47.0 | 43.0 |
2024-04-19 | 7.9 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -418 | -2.36 | 0 | 0.0 | -13 | -0.07 | 17716 | 46.2 | 47.0 | 47.8 | 44.5 |
2024-04-18 | 8.13 (+0.88) | 0.0 (0.0) | 0.15 (0.0) | 1469 | 3.91 | 0 | 0.0 | 0 | 0.0 | 37561 | 48.95 | 49.0 | 54.0 | 47.25 |
2024-04-17 | 7.25 (+0.8) | 0.0 (0.0) | 0.15 (0.0) | 1307 | 7.51 | 0 | 0.0 | -10 | -0.06 | 17396 | 49.2 | 45.95 | 49.2 | 45.1 |
2024-04-16 | 6.45 (+1.59) | 0.0 (0.0) | 0.15 (-0.05) | 2553 | 12.42 | 0 | 0.0 | -77 | -0.37 | 20550 | 44.75 | 48.5 | 49.0 | 44.4 |
2024-04-15 | 4.86 (-0.37) | 0.0 (0.0) | 0.2 (-0.02) | -602 | -1.62 | 0 | 0.0 | -30 | -0.08 | 37184 | 49.3 | 53.1 | 53.2 | 47.4 |
2024-04-12 | 5.23 (-1.3) | 0.0 (0.0) | 0.22 (+0.05) | -2099 | -4.68 | 0 | 0.0 | 75 | 0.17 | 44831 | 51.5 | 47.85 | 51.5 | 47.8 |
2024-04-11 | 6.53 (-0.44) | 0.0 (0.0) | 0.17 (+0.03) | -746 | -2.42 | 0 | 0.0 | 59 | 0.19 | 30770 | 46.9 | 43.45 | 46.9 | 43.0 |
2024-04-10 | 6.97 (+0.87) | 0.0 (0.0) | 0.14 (-0.02) | 1404 | 22.5 | 0 | 0.0 | -33 | -0.53 | 6241 | 42.65 | 41.55 | 43.3 | 41.2 |
2024-04-09 | 6.1 (-0.62) | 0.0 (0.0) | 0.16 (+0.01) | -980 | -12.39 | 0 | 0.0 | 5 | 0.06 | 7912 | 41.55 | 41.25 | 43.2 | 41.2 |
2024-04-08 | 6.72 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 291 | 7.47 | 0 | 0.0 | 8 | 0.21 | 3898 | 40.8 | 41.25 | 41.6 | 40.45 |
2024-04-03 | 6.54 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 304 | 9.16 | 0 | 0.0 | 3 | 0.09 | 3318 | 41.35 | 42.2 | 42.8 | 41.05 |
2024-04-02 | 6.35 (+0.17) | 0.0 (0.0) | 0.15 (-0.02) | 260 | 5.01 | 0 | 0.0 | -36 | -0.69 | 5190 | 42.35 | 43.0 | 43.3 | 42.1 |
2024-04-01 | 6.18 (-0.45) | 0.0 (0.0) | 0.17 (-0.02) | -650 | -5.8 | 0 | 0.0 | -35 | -0.31 | 11210 | 43.0 | 44.9 | 44.95 | 42.2 |
2024-03-29 | 6.63 (+0.64) | 0.0 (0.0) | 0.19 (0.0) | 1084 | 7.81 | 0 | 0.0 | 1 | 0.01 | 13881 | 43.75 | 42.4 | 44.0 | 42.2 |
2024-03-28 | 5.99 (-0.22) | 0.0 (0.0) | 0.19 (-0.02) | -362 | -2.8 | 0 | 0.0 | -22 | -0.17 | 12947 | 42.45 | 41.15 | 42.8 | 40.8 |
2024-03-27 | 6.21 (-0.27) | 0.0 (0.0) | 0.21 (-0.01) | -341 | -4.29 | 0 | 0.0 | -17 | -0.21 | 7942 | 40.75 | 40.6 | 41.65 | 40.1 |
2024-03-26 | 6.48 (-2.05) | 0.0 (0.0) | 0.22 (-0.01) | -3203 | -14.94 | 0 | 0.0 | -22 | -0.1 | 21437 | 40.6 | 43.3 | 43.85 | 39.55 |
2024-03-25 | 8.53 (+0.48) | 0.0 (0.0) | 0.23 (-0.01) | 635 | 5.15 | 0 | 0.0 | -10 | -0.08 | 12326 | 42.35 | 38.5 | 42.35 | 38.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 8.05 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -176 | -4.36 | 0 | 0.0 | 0 | 0.0 | 4033 | 38.5 | 38.35 | 39.35 | 37.7 |
2024-03-21 | 8.15 (+0.44) | 0.0 (0.0) | 0.24 (0.0) | 685 | 15.67 | 0 | 0.0 | -4 | -0.09 | 4371 | 38.6 | 38.25 | 38.75 | 37.3 |
2024-03-20 | 7.71 (-0.24) | 0.0 (0.0) | 0.24 (0.0) | -379 | -3.42 | 0 | 0.0 | 1 | 0.01 | 11084 | 38.25 | 40.05 | 40.15 | 38.0 |
2024-03-19 | 7.95 (-3.09) | 0.0 (0.0) | 0.24 (0.0) | -5078 | -16.97 | 0 | 0.0 | -4 | -0.01 | 29932 | 40.7 | 40.25 | 42.4 | 39.7 |
2024-03-18 | 11.04 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 209 | 2.23 | 0 | 0.0 | -3 | -0.03 | 9358 | 39.75 | 37.0 | 39.75 | 36.7 |
2024-03-15 | 10.88 (-1.14) | 0.0 (0.0) | 0.24 (-0.02) | -1803 | -21.14 | 0 | 0.0 | -36 | -0.42 | 8528 | 36.15 | 34.3 | 36.6 | 33.8 |
2024-03-14 | 12.02 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 398 | 6.86 | 0 | 0.0 | 2 | 0.03 | 5805 | 34.3 | 36.6 | 37.1 | 34.3 |
2024-03-13 | 11.81 (+0.83) | 0.0 (0.0) | 0.26 (-0.01) | 1531 | 17.77 | 0 | 0.0 | -6 | -0.07 | 8616 | 36.15 | 38.4 | 39.0 | 35.6 |
2024-03-12 | 10.98 (-1.32) | 0.0 (0.0) | 0.27 (-0.01) | -1980 | -17.72 | 0 | 0.0 | -20 | -0.18 | 11172 | 38.1 | 38.6 | 39.8 | 37.6 |
2024-03-11 | 12.3 (+0.59) | 0.0 (0.0) | 0.28 (-0.03) | 977 | 9.89 | 0 | 0.0 | -53 | -0.54 | 9880 | 38.2 | 39.15 | 41.35 | 38.2 |
2024-03-08 | 11.71 (+2.32) | 0.0 (0.0) | 0.31 (-0.04) | 3877 | 25.25 | 0 | 0.0 | -62 | -0.4 | 15353 | 41.55 | 46.7 | 47.95 | 41.55 |
2024-03-07 | 9.39 (+0.59) | 0.0 (0.0) | 0.35 (-0.07) | 868 | 8.79 | 0 | 0.0 | -109 | -1.1 | 9874 | 46.15 | 47.0 | 48.3 | 45.75 |
2024-03-06 | 8.8 (-0.57) | 0.0 (0.0) | 0.42 (0.0) | -838 | -7.16 | 0 | 0.0 | -5 | -0.04 | 11709 | 47.0 | 46.5 | 48.5 | 45.8 |
2024-03-05 | 9.37 (+0.46) | 0.0 (0.0) | 0.42 (+0.07) | 863 | 5.72 | 0 | 0.0 | 104 | 0.69 | 15078 | 46.8 | 44.8 | 47.2 | 42.75 |
2024-03-04 | 8.91 (+1.47) | 0.0 (0.0) | 0.35 (+0.02) | 2261 | 18.84 | 0 | 0.0 | 39 | 0.33 | 12000 | 43.95 | 42.35 | 44.95 | 42.15 |
2024-03-01 | 7.44 (-0.83) | 0.0 (0.0) | 0.33 (-0.09) | -1559 | -10.98 | 0 | 0.0 | -138 | -0.97 | 14193 | 42.15 | 42.3 | 44.2 | 40.5 |
2024-02-29 | 8.27 (+0.24) | 0.0 (0.0) | 0.42 (-0.01) | 362 | 2.73 | 0 | 0.0 | -30 | -0.23 | 13277 | 41.8 | 39.9 | 43.4 | 39.55 |
2024-02-27 | 8.03 (+0.4) | 0.0 (0.0) | 0.43 (+0.01) | 492 | 2.35 | 0 | 0.0 | 24 | 0.11 | 20964 | 40.3 | 39.8 | 43.0 | 38.15 |
2024-02-26 | 7.63 (+0.46) | 0.0 (0.0) | 0.42 (-0.01) | 568 | 2.34 | 0 | 0.0 | -22 | -0.09 | 24294 | 39.3 | 40.0 | 40.2 | 37.0 |
2024-02-23 | 7.17 (+0.46) | 0.0 (0.0) | 0.43 (-0.01) | 777 | 6.16 | 0 | 0.0 | -6 | -0.05 | 12619 | 38.65 | 36.0 | 38.65 | 35.9 |
2024-02-22 | 6.71 (-0.23) | 0.0 (0.0) | 0.44 (0.0) | -271 | -2.58 | 0 | 0.0 | -8 | -0.08 | 10515 | 35.15 | 35.0 | 35.5 | 32.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 6.94 (+0.89) | 0.0 (0.0) | 0.44 (+0.01) | 1383 | 12.8 | 0 | 0.0 | 22 | 0.2 | 10804 | 34.15 | 33.5 | 34.2 | 32.7 |
2024-02-20 | 6.05 (-0.7) | 0.0 (0.0) | 0.43 (0.0) | -1198 | -4.79 | 0 | 0.0 | -1 | -0.0 | 25015 | 33.4 | 33.3 | 34.75 | 32.25 |
2024-02-19 | 6.75 (+0.24) | 0.0 (0.0) | 0.43 (+0.08) | 344 | 3.04 | 0 | 0.0 | 132 | 1.17 | 11313 | 32.35 | 30.5 | 32.35 | 29.75 |
2024-02-16 | 6.51 (-0.3) | 0.0 (0.0) | 0.35 (+0.06) | -469 | -3.92 | 0 | 0.0 | 87 | 0.73 | 11965 | 29.45 | 28.75 | 29.95 | 28.2 |
2024-02-15 | 6.81 (+0.81) | 0.0 (0.0) | 0.29 (0.0) | 1312 | 15.79 | 0 | 0.0 | 0 | 0.0 | 8308 | 28.15 | 27.0 | 28.3 | 26.4 |
2024-02-05 | 6.0 (+0.31) | 0.0 (0.0) | 0.29 (0.0) | 618 | 12.55 | 0 | 0.0 | -1 | -0.02 | 4924 | 25.8 | 26.15 | 26.5 | 24.75 |
2024-02-02 | 5.69 (-0.41) | 0.0 (0.0) | 0.29 (0.0) | -658 | -6.83 | 0 | 0.0 | 0 | 0.0 | 9632 | 26.1 | 26.1 | 26.6 | 25.6 |
2024-02-01 | 6.1 (+0.84) | 0.0 (0.0) | 0.29 (+0.01) | 1637 | 9.58 | 0 | 0.0 | 27 | 0.16 | 17086 | 25.5 | 25.45 | 27.1 | 25.4 |
2024-01-31 | 5.26 (+0.05) | 0.0 (0.0) | 0.28 (-0.01) | -109 | -1.9 | 0 | 0.0 | -23 | -0.4 | 5731 | 24.9 | 24.8 | 25.35 | 24.6 |
2024-01-30 | 5.21 (-0.02) | 0.0 (0.0) | 0.29 (-0.02) | -25 | -0.53 | 0 | 0.0 | -31 | -0.66 | 4726 | 24.55 | 24.0 | 24.8 | 23.9 |
2024-01-29 | 5.23 (+0.39) | 0.0 (0.0) | 0.31 (-0.03) | 558 | 21.1 | 0 | 0.0 | -48 | -1.81 | 2645 | 24.0 | 23.9 | 24.25 | 23.4 |
2024-01-26 | 4.84 (-1.78) | 0.0 (0.0) | 0.34 (-0.01) | -3175 | -30.91 | 0 | 0.0 | -11 | -0.11 | 10272 | 23.9 | 24.7 | 25.2 | 23.6 |
2024-01-25 | 6.62 (+0.17) | 0.0 (0.0) | 0.35 (0.0) | 247 | 4.22 | 0 | 0.0 | 1 | 0.02 | 5850 | 24.7 | 23.8 | 24.75 | 23.75 |
2024-01-24 | 6.45 (+0.34) | 0.0 (0.0) | 0.35 (+0.01) | 383 | 16.23 | 0 | 0.0 | 13 | 0.55 | 2360 | 23.6 | 23.85 | 24.15 | 23.6 |
2024-01-23 | 6.11 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 229 | 44.55 | 0 | 0.0 | 1 | 0.19 | 514 | 23.65 | 23.65 | 23.75 | 23.4 |
2024-01-22 | 5.97 (+0.2) | 0.0 (0.0) | 0.34 (-0.03) | 311 | 23.38 | 0 | 0.0 | -48 | -3.61 | 1330 | 23.65 | 23.55 | 23.75 | 23.0 |
2024-01-19 | 5.77 (-0.28) | 0.0 (0.0) | 0.37 (0.0) | -428 | -26.97 | 0 | 0.0 | -3 | -0.19 | 1587 | 23.55 | 23.95 | 24.0 | 23.4 |
2024-01-18 | 6.05 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 105 | 6.56 | 0 | 0.0 | 1 | 0.06 | 1600 | 23.75 | 23.15 | 23.75 | 22.95 |
2024-01-17 | 5.99 (+0.11) | 0.0 (0.0) | 0.37 (+0.01) | 173 | 20.52 | 0 | 0.0 | 21 | 2.49 | 843 | 23.05 | 23.05 | 23.5 | 22.85 |
2024-01-16 | 5.88 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 90 | 10.75 | 0 | 0.0 | 0 | 0.0 | 837 | 23.0 | 23.3 | 23.3 | 22.75 |
2024-01-15 | 5.85 (+0.07) | 0.0 (0.0) | 0.36 (+0.02) | 127 | 16.96 | 0 | 0.0 | 20 | 2.67 | 749 | 23.3 | 23.4 | 23.6 | 23.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 5.78 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 81 | 9.62 | 0 | 0.0 | 1 | 0.12 | 842 | 23.2 | 23.6 | 23.75 | 23.1 |
2024-01-11 | 5.73 (+0.31) | 0.0 (0.0) | 0.34 (+0.02) | 500 | 20.05 | 0 | 0.0 | 35 | 1.4 | 2494 | 23.35 | 23.15 | 23.8 | 23.0 |
2024-01-10 | 5.42 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 269 | 21.23 | 0 | 0.0 | 1 | 0.08 | 1267 | 22.65 | 22.25 | 23.5 | 22.25 |
2024-01-09 | 5.26 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 172 | 8.45 | 0 | 0.0 | 1 | 0.05 | 2035 | 22.25 | 23.3 | 23.4 | 22.2 |
2024-01-08 | 5.15 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 258 | 10.47 | 0 | 0.0 | -1 | -0.04 | 2464 | 23.3 | 23.4 | 24.0 | 23.2 |
2024-01-05 | 4.99 (+0.29) | 0.0 (0.0) | 0.32 (+0.02) | 469 | 6.14 | 0 | 0.0 | 30 | 0.39 | 7642 | 23.45 | 23.1 | 24.8 | 22.8 |
2024-01-04 | 4.7 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 296 | 19.56 | 0 | 0.0 | 5 | 0.33 | 1513 | 22.6 | 21.95 | 22.75 | 21.95 |
2024-01-03 | 4.6 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 9 | 4.76 | 0 | 0.0 | -12 | -6.35 | 189 | 21.95 | 21.8 | 21.95 | 21.75 |
2024-01-02 | 4.59 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 48 | 28.57 | 0 | 0.0 | -3 | -1.79 | 168 | 21.9 | 21.95 | 22.1 | 21.8 |
2023-12-29 | 4.56 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 31 | 14.29 | 0 | 0.0 | -3 | -1.38 | 217 | 21.85 | 21.9 | 21.9 | 21.8 |
2023-12-28 | 4.54 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -71 | -48.63 | 0 | 0.0 | -2 | -1.37 | 146 | 22.0 | 21.8 | 22.0 | 21.8 |
2023-12-27 | 4.59 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -59 | -27.83 | 0 | 0.0 | 0 | 0.0 | 212 | 22.0 | 21.95 | 22.0 | 21.8 |
2023-12-26 | 4.63 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -37 | -25.17 | 0 | 0.0 | 0 | 0.0 | 147 | 21.95 | 21.95 | 22.0 | 21.85 |
2023-12-25 | 4.65 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -63 | -23.16 | 0 | 0.0 | 0 | 0.0 | 272 | 22.1 | 22.15 | 22.15 | 21.85 |
2023-12-22 | 4.69 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -97 | -37.6 | 0 | 0.0 | -2 | -0.78 | 258 | 22.15 | 22.35 | 22.4 | 22.15 |
2023-12-21 | 4.75 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | 46 | 17.29 | 0 | 0.0 | -2 | -0.75 | 266 | 22.35 | 22.15 | 22.4 | 22.05 |
2023-12-20 | 4.86 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 106 | 20.46 | 0 | 0.0 | 1 | 0.19 | 518 | 22.35 | 21.85 | 22.4 | 21.85 |
2023-12-19 | 4.8 (+0.14) | 0.0 (0.0) | 0.31 (-0.01) | 230 | 29.3 | 0 | 0.0 | -1 | -0.13 | 785 | 21.85 | 22.3 | 22.3 | 21.45 |
2023-12-18 | 4.66 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -101 | -31.76 | 0 | 0.0 | -2 | -0.63 | 318 | 22.25 | 22.45 | 22.45 | 22.2 |
2023-12-15 | 4.72 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 73 | 15.02 | 0 | 0.0 | 0 | 0.0 | 486 | 22.55 | 22.6 | 22.65 | 22.4 |
2023-12-14 | 4.67 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 113 | 20.32 | 0 | 0.0 | 0 | 0.0 | 556 | 22.6 | 22.75 | 22.75 | 22.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 4.62 (+0.19) | 0.0 (0.0) | 0.32 (0.0) | 271 | 37.69 | 0 | 0.0 | -6 | -0.83 | 719 | 22.45 | 22.45 | 22.6 | 22.2 |
2023-12-12 | 4.43 (+0.29) | 0.0 (0.0) | 0.32 (+0.01) | 467 | 48.34 | 0 | 0.0 | 9 | 0.93 | 966 | 22.0 | 21.55 | 22.1 | 21.55 |
2023-12-11 | 4.14 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 351 | 17.57 | 0 | 0.0 | 14 | 0.7 | 1998 | 21.5 | 22.4 | 22.4 | 21.3 |
2023-12-08 | 3.93 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | -0.63 | 0 | 0.0 | -9 | -2.83 | 318 | 22.65 | 22.8 | 22.9 | 22.55 |
2023-12-07 | 3.92 (-0.04) | 0.0 (0.0) | 0.31 (+0.02) | 7 | 1.1 | 0 | 0.0 | 30 | 4.71 | 637 | 22.75 | 22.9 | 23.0 | 22.7 |
2023-12-06 | 3.96 (+0.05) | 0.0 (0.0) | 0.29 (+0.01) | 82 | 11.1 | 0 | 0.0 | 21 | 2.84 | 739 | 22.9 | 22.7 | 22.9 | 22.6 |
2023-12-05 | 3.91 (+0.01) | 0.0 (0.0) | 0.28 (+0.02) | 2 | 0.31 | 0 | 0.0 | 28 | 4.38 | 640 | 22.65 | 22.7 | 22.8 | 22.45 |
2023-12-04 | 3.9 (+0.18) | 0.0 (0.0) | 0.26 (+0.02) | 290 | 29.47 | 0 | 0.0 | 31 | 3.15 | 984 | 22.7 | 22.45 | 22.8 | 22.25 |
2023-12-01 | 3.72 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 152 | 12.71 | 0 | 0.0 | -1 | -0.08 | 1196 | 22.3 | 21.8 | 22.6 | 21.8 |
2023-11-30 | 3.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 13 | 9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 21.8 | 21.9 | 21.95 | 21.7 |
2023-11-29 | 3.67 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 247 | 42.37 | 0 | 0.0 | 2 | 0.34 | 583 | 21.8 | 21.65 | 21.9 | 21.6 |
2023-11-28 | 3.45 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 168 | 72.1 | 0 | 0.0 | 1 | 0.43 | 233 | 21.6 | 21.4 | 21.6 | 21.4 |
2023-11-27 | 3.35 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -89 | -14.31 | 0 | 0.0 | -6 | -0.96 | 622 | 21.4 | 21.65 | 21.65 | 21.25 |
2023-11-24 | 3.4 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -15 | -6.1 | 0 | 0.0 | 0 | 0.0 | 246 | 21.65 | 21.9 | 21.9 | 21.6 |
2023-11-23 | 3.45 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 130 | 12.48 | 0 | 0.0 | -1 | -0.1 | 1042 | 21.9 | 21.9 | 22.05 | 21.65 |
2023-11-22 | 3.37 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 362 | 42.94 | 0 | 0.0 | 0 | 0.0 | 843 | 21.8 | 21.55 | 21.95 | 21.55 |
2023-11-21 | 3.15 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -28 | -4.7 | 0 | 0.0 | 0 | 0.0 | 596 | 21.55 | 21.75 | 21.75 | 21.45 |
2023-11-20 | 3.16 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 149 | 16.32 | 0 | 0.0 | 2 | 0.22 | 913 | 21.55 | 21.5 | 21.9 | 21.45 |
2023-11-17 | 3.07 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 783 | 21.4 | 21.5 | 21.8 | 21.3 |
2023-11-16 | 3.07 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 44 | 5.37 | 0 | 0.0 | 5 | 0.61 | 819 | 21.45 | 21.5 | 21.7 | 21.15 |
2023-11-15 | 3.04 (+0.06) | 0.0 (0.0) | 0.24 (+0.16) | 269 | 10.68 | 0 | 0.0 | 273 | 10.84 | 2519 | 21.5 | 20.75 | 21.5 | 20.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 2.98 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -69 | -10.58 | 0 | 0.0 | 6 | 0.92 | 652 | 20.5 | 20.85 | 20.9 | 20.5 |
2023-11-13 | 3.01 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 215 | 12.08 | 0 | 0.0 | -5 | -0.28 | 1780 | 20.7 | 20.9 | 20.9 | 20.05 |
2023-11-10 | 2.86 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -91 | -1.72 | 0 | 0.0 | -2 | -0.04 | 5306 | 20.55 | 20.0 | 21.0 | 19.7 |
2023-11-09 | 2.9 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | -11.3 | 0 | 0.0 | -3 | -2.61 | 115 | 19.1 | 19.2 | 19.2 | 19.05 |
2023-11-08 | 2.91 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 45 | 28.85 | 0 | 0.0 | 3 | 1.92 | 156 | 19.15 | 19.15 | 19.25 | 19.1 |
2023-11-07 | 2.88 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 18.42 | 0 | 0.0 | 0 | 0.0 | 114 | 19.1 | 19.15 | 19.25 | 19.1 |
2023-11-06 | 2.87 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 19.15 | 19.2 | 19.25 | 19.05 |
2023-11-03 | 2.86 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 40 | 27.4 | 0 | 0.0 | 0 | 0.0 | 146 | 19.2 | 19.2 | 19.25 | 19.1 |
2023-11-02 | 2.84 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 19.1 | 19.2 | 19.25 | 19.0 |
2023-11-01 | 2.83 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | -21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 18.95 | 19.1 | 19.1 | 18.9 |
2023-10-31 | 2.85 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -70 | -28.11 | 0 | 0.0 | 5 | 2.01 | 249 | 19.0 | 19.45 | 19.55 | 19.0 |
2023-10-30 | 2.88 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -36 | -7.78 | 0 | 0.0 | 1 | 0.22 | 463 | 19.45 | 19.0 | 19.5 | 18.95 |
2023-10-27 | 2.9 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -66 | -29.33 | 0 | 0.0 | 0 | 0.0 | 225 | 19.0 | 19.2 | 19.3 | 19.0 |
2023-10-26 | 2.92 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -36 | -15.52 | 0 | 0.0 | -6 | -2.59 | 232 | 19.2 | 18.85 | 19.25 | 18.7 |
2023-10-25 | 2.94 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -46 | -9.58 | 0 | 0.0 | -1 | -0.21 | 480 | 19.0 | 18.75 | 19.1 | 18.65 |
2023-10-24 | 2.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -1.7 | 0 | 0.0 | 2 | 0.85 | 235 | 18.75 | 18.55 | 18.95 | 18.5 |
2023-10-23 | 2.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.41 | 0 | 0.0 | -5 | -2.07 | 241 | 18.6 | 18.3 | 18.65 | 18.3 |
2023-10-20 | 2.96 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -6.5 | 0 | 0.0 | -1 | -0.81 | 123 | 18.35 | 18.4 | 18.45 | 18.3 |
2023-10-19 | 2.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 18.45 | 18.35 | 18.5 | 18.35 |
2023-10-18 | 2.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -6.77 | 0 | 0.0 | 6 | 4.51 | 133 | 18.4 | 18.55 | 18.6 | 18.4 |
2023-10-17 | 2.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -12 | -8.0 | 0 | 0.0 | -5 | -3.33 | 150 | 18.5 | 18.6 | 18.65 | 18.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 2.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 18.55 | 18.45 | 18.55 | 18.45 |
2023-10-13 | 2.96 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 38 | 26.39 | 0 | 0.0 | 1 | 0.69 | 144 | 18.6 | 18.5 | 18.6 | 18.5 |
2023-10-12 | 2.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.27 | 0 | 0.0 | 1 | 0.76 | 132 | 18.55 | 18.65 | 18.65 | 18.5 |
2023-10-11 | 2.93 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -62 | -22.06 | 0 | 0.0 | 19 | 6.76 | 281 | 18.55 | 18.75 | 18.75 | 18.45 |
2023-10-06 | 2.95 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 111 | 36.27 | 0 | 0.0 | 0 | 0.0 | 306 | 18.65 | 18.6 | 18.75 | 18.5 |
2023-10-05 | 2.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -5.71 | 0 | 0.0 | -1 | -0.71 | 140 | 18.65 | 18.65 | 18.7 | 18.5 |
2023-10-04 | 2.88 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | -23.86 | 0 | 0.0 | -5 | -5.68 | 88 | 18.7 | 18.5 | 18.75 | 18.5 |
2023-10-03 | 2.89 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 18.75 | 18.75 | 18.75 | 18.55 |
2023-10-02 | 2.9 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -82 | -37.79 | 0 | 0.0 | 0 | 0.0 | 217 | 18.75 | 18.8 | 18.85 | 18.6 |
2023-09-28 | 2.95 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.57 | 176 | 18.75 | 18.7 | 18.85 | 18.6 |
2023-09-27 | 2.95 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.46 | 0 | 0.0 | -3 | -2.19 | 137 | 18.7 | 18.7 | 18.75 | 18.6 |
2023-09-26 | 2.85 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -31 | -24.8 | 0 | 0.0 | -3 | -2.4 | 125 | 18.7 | 18.85 | 18.95 | 18.7 |
2023-09-25 | 2.87 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 68 | 72.34 | 0 | 0.0 | 0 | 0.0 | 94 | 18.85 | 18.7 | 18.9 | 18.7 |
2023-09-22 | 2.83 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 21.65 | 0 | 0.0 | 0 | 0.0 | 97 | 18.7 | 18.7 | 18.8 | 18.55 |
2023-09-21 | 2.84 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 30 | 21.13 | 0 | 0.0 | -2 | -1.41 | 142 | 18.75 | 18.55 | 18.75 | 18.55 |
2023-09-20 | 2.82 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -34 | -16.27 | 0 | 0.0 | 1 | 0.48 | 209 | 18.7 | 18.95 | 18.95 | 18.65 |
2023-09-19 | 2.84 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 53 | 21.54 | 0 | 0.0 | -2 | -0.81 | 246 | 18.85 | 19.0 | 19.0 | 18.65 |
2023-09-18 | 2.8 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 5.71 | 0 | 0.0 | 0 | 0.0 | 140 | 18.8 | 18.95 | 18.95 | 18.75 |
2023-09-15 | 2.79 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 67 | 30.45 | 0 | 0.0 | 0 | 0.0 | 220 | 18.9 | 19.05 | 19.05 | 18.8 |
2023-09-14 | 2.77 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 104 | 28.18 | 0 | 0.0 | 0 | 0.0 | 369 | 18.8 | 18.65 | 18.9 | 18.6 |
2023-09-13 | 2.69 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 18.55 | 18.6 | 18.6 | 18.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 2.68 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -63 | -38.89 | 0 | 0.0 | 1 | 0.62 | 162 | 18.45 | 18.5 | 18.6 | 18.4 |
2023-09-11 | 2.72 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -145 | -54.31 | 0 | 0.0 | 1 | 0.37 | 267 | 18.5 | 18.8 | 18.8 | 18.3 |
2023-09-08 | 2.78 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 13 | 6.34 | 0 | 0.0 | 0 | 0.0 | 205 | 18.4 | 18.7 | 18.7 | 18.4 |
2023-09-07 | 2.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | -5.56 | 0 | 0.0 | -5 | -2.53 | 198 | 18.5 | 18.55 | 18.7 | 18.4 |
2023-09-06 | 2.82 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 33 | 13.87 | 0 | 0.0 | -8 | -3.36 | 238 | 18.55 | 18.45 | 18.65 | 18.4 |
2023-09-05 | 2.81 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -119 | -36.17 | 0 | 0.0 | 0 | 0.0 | 329 | 18.4 | 18.4 | 18.45 | 18.25 |
2023-09-04 | 2.83 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -89 | -31.23 | 0 | 0.0 | -1 | -0.35 | 285 | 18.5 | 18.6 | 18.6 | 18.35 |
2023-09-01 | 2.86 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 29 | 5.61 | 0 | 0.0 | -2 | -0.39 | 517 | 18.6 | 18.3 | 18.75 | 18.25 |
2023-08-31 | 2.81 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 18.3 | 18.1 | 18.3 | 18.1 |
2023-08-30 | 2.79 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -44 | -28.57 | 0 | 0.0 | 0 | 0.0 | 154 | 18.1 | 18.15 | 18.2 | 18.0 |
2023-08-29 | 2.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -94 | -33.45 | 0 | 0.0 | -1 | -0.36 | 281 | 18.0 | 18.0 | 18.05 | 17.85 |
2023-08-28 | 2.82 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | -309 | -51.59 | 0 | 0.0 | 0 | 0.0 | 599 | 17.9 | 18.25 | 18.25 | 17.9 |
2023-08-25 | 2.76 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -185 | -28.55 | 0 | 0.0 | 1 | 0.15 | 648 | 18.25 | 18.5 | 18.5 | 18.25 |
2023-08-24 | 2.89 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -93 | -3.8 | 0 | 0.0 | -1 | -0.04 | 2446 | 18.5 | 19.2 | 19.2 | 18.2 |
2023-08-23 | 2.99 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -240 | -11.94 | 0 | 0.0 | 0 | 0.0 | 2010 | 21.2 | 21.35 | 21.6 | 21.2 |
2023-08-22 | 3.26 (-0.29) | 0.0 (0.0) | 0.09 (0.0) | -386 | -33.95 | 0 | 0.0 | 0 | 0.0 | 1137 | 21.35 | 21.5 | 21.75 | 21.25 |
2023-08-21 | 3.55 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -223 | -29.97 | 0 | 0.0 | -1 | -0.13 | 744 | 21.7 | 21.9 | 21.95 | 21.6 |
2023-08-18 | 3.7 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -534 | -43.0 | 0 | 0.0 | -7 | -0.56 | 1242 | 21.55 | 21.2 | 22.5 | 21.15 |
2023-08-17 | 4.03 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 165 | 29.31 | 0 | 0.0 | -9 | -1.6 | 563 | 21.15 | 21.05 | 21.15 | 20.9 |
2023-08-16 | 3.94 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -95 | -32.87 | 0 | 0.0 | 0 | 0.0 | 289 | 21.05 | 21.1 | 21.15 | 20.9 |
2023-08-15 | 3.99 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 198 | 35.93 | 0 | 0.0 | -1 | -0.18 | 551 | 21.15 | 21.1 | 21.25 | 20.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 3.87 (-0.04) | 0.0 (0.0) | 0.1 (-0.06) | -45 | -3.94 | 0 | 0.0 | -105 | -9.2 | 1141 | 21.05 | 21.6 | 21.6 | 20.9 |
2023-08-11 | 3.91 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -75 | -19.53 | 0 | 0.0 | 24 | 6.25 | 384 | 21.6 | 21.5 | 21.7 | 21.45 |
2023-08-10 | 3.93 (-0.27) | 0.0 (0.0) | 0.15 (+0.01) | -238 | -35.79 | 0 | 0.0 | 4 | 0.6 | 665 | 21.5 | 21.8 | 21.8 | 21.45 |
2023-08-09 | 4.2 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -649 | -28.54 | 0 | 0.0 | 1 | 0.04 | 2274 | 21.8 | 22.15 | 22.3 | 21.75 |
2023-08-08 | 4.59 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -80 | -33.61 | 0 | 0.0 | -7 | -2.94 | 238 | 22.65 | 22.75 | 22.75 | 22.5 |
2023-08-07 | 4.63 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 25 | 11.57 | 0 | 0.0 | -2 | -0.93 | 216 | 22.6 | 22.7 | 22.7 | 22.4 |
2023-08-04 | 4.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -26 | -12.75 | 0 | 0.0 | -2 | -0.98 | 204 | 22.7 | 22.5 | 22.7 | 22.45 |
2023-08-02 | 4.61 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -265 | -57.99 | 0 | 0.0 | -6 | -1.31 | 457 | 22.5 | 22.7 | 22.7 | 22.4 |
2023-08-01 | 4.75 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -138 | -21.2 | 0 | 0.0 | -12 | -1.84 | 651 | 22.6 | 22.9 | 22.95 | 22.55 |
2023-07-31 | 4.81 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -85 | -17.07 | 0 | 0.0 | 12 | 2.41 | 498 | 22.85 | 22.9 | 23.0 | 22.65 |
2023-07-28 | 4.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 2.94 | 0 | 0.0 | 0 | 0.0 | 272 | 22.8 | 22.9 | 22.9 | 22.8 |
2023-07-27 | 4.84 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 71 | 23.99 | 0 | 0.0 | 0 | 0.0 | 296 | 22.9 | 22.65 | 22.9 | 22.65 |
2023-07-26 | 4.8 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 40 | 19.23 | 0 | 0.0 | 0 | 0.0 | 208 | 22.7 | 22.75 | 22.8 | 22.65 |
2023-07-25 | 4.77 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 12 | 3.41 | 0 | 0.0 | -3 | -0.85 | 352 | 22.65 | 22.85 | 22.85 | 22.6 |
2023-07-24 | 4.76 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -155 | -23.1 | 0 | 0.0 | 0 | 0.0 | 671 | 22.6 | 22.7 | 22.7 | 22.45 |
2023-07-21 | 4.85 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 76 | 22.16 | 0 | 0.0 | -1 | -0.29 | 343 | 22.8 | 22.6 | 22.9 | 22.55 |
2023-07-20 | 4.81 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 125 | 23.58 | 0 | 0.0 | 0 | 0.0 | 530 | 22.65 | 22.65 | 22.8 | 22.55 |
2023-07-19 | 4.77 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -112 | -27.12 | 0 | 0.0 | -12 | -2.91 | 413 | 22.65 | 22.95 | 22.95 | 22.65 |
2023-07-18 | 4.84 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -89 | -14.47 | 0 | 0.0 | 6 | 0.98 | 615 | 22.8 | 22.95 | 23.15 | 22.65 |
2023-07-17 | 4.89 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 144 | 28.4 | 0 | 0.0 | -9 | -1.78 | 507 | 22.95 | 22.8 | 23.0 | 22.7 |
2023-07-14 | 4.8 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 93 | 23.31 | 0 | 0.0 | 0 | 0.0 | 399 | 22.75 | 22.75 | 22.9 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 4.74 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -99 | -26.12 | 0 | 0.0 | 0 | 0.0 | 379 | 22.7 | 22.9 | 22.9 | 22.65 |
2023-07-12 | 4.8 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -69 | -20.66 | 0 | 0.0 | -3 | -0.9 | 334 | 22.65 | 23.1 | 23.1 | 22.65 |
2023-07-11 | 4.78 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 87 | 28.06 | 0 | 0.0 | 0 | 0.0 | 310 | 22.9 | 22.75 | 22.95 | 22.75 |
2023-07-10 | 4.73 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -237 | -52.43 | 0 | 0.0 | -9 | -1.99 | 452 | 22.75 | 22.7 | 22.85 | 22.55 |
2023-07-07 | 4.86 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -134 | -28.15 | 0 | 0.0 | -4 | -0.84 | 476 | 22.7 | 22.8 | 22.9 | 22.6 |
2023-07-06 | 4.93 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 95 | 16.24 | 0 | 0.0 | -5 | -0.85 | 585 | 22.9 | 23.15 | 23.25 | 22.85 |
2023-07-05 | 4.89 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -113 | -34.77 | 0 | 0.0 | -8 | -2.46 | 325 | 23.2 | 23.25 | 23.3 | 23.15 |
2023-07-04 | 4.95 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -54 | -15.43 | 0 | 0.0 | -1 | -0.29 | 350 | 23.25 | 23.4 | 23.4 | 23.2 |
2023-07-03 | 4.98 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 125 | 27.29 | 0 | 0.0 | 0 | 0.0 | 458 | 23.35 | 23.0 | 23.35 | 23.0 |
2023-06-30 | 4.9 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 25 | 10.73 | 0 | 0.0 | 1 | 0.43 | 233 | 23.0 | 23.05 | 23.05 | 22.85 |
2023-06-29 | 4.88 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -16 | -5.16 | 0 | 0.0 | 3 | 0.97 | 310 | 22.9 | 22.85 | 23.1 | 22.85 |
2023-06-28 | 4.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 2.93 | 0 | 0.0 | 1 | 0.29 | 341 | 22.8 | 23.0 | 23.05 | 22.8 |
2023-06-27 | 4.89 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -31 | -5.39 | 0 | 0.0 | 3 | 0.52 | 575 | 22.8 | 23.0 | 23.05 | 22.7 |
2023-06-26 | 4.95 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -23 | -3.83 | 0 | 0.0 | 6 | 1.0 | 600 | 23.05 | 23.5 | 23.5 | 22.95 |
2023-06-21 | 4.97 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 124 | 37.8 | 0 | 0.0 | 0 | 0.0 | 328 | 23.4 | 23.4 | 23.45 | 23.15 |
2023-06-20 | 4.89 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 34 | 7.98 | 0 | 0.0 | -1 | -0.23 | 426 | 23.3 | 23.25 | 23.4 | 23.0 |
2023-06-19 | 4.87 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -60 | -14.71 | 0 | 0.0 | -1 | -0.25 | 408 | 23.3 | 23.5 | 23.5 | 23.25 |
2023-06-16 | 4.9 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -285 | -32.09 | 0 | 0.0 | -9 | -1.01 | 888 | 23.5 | 23.85 | 23.95 | 23.4 |
2023-06-15 | 5.11 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -62 | -5.32 | 0 | 0.0 | -1 | -0.09 | 1166 | 23.85 | 23.5 | 23.85 | 23.25 |
2023-06-14 | 5.13 (+0.14) | 0.0 (0.0) | 0.18 (-0.01) | 197 | 24.26 | 0 | 0.0 | -3 | -0.37 | 812 | 23.35 | 23.4 | 23.65 | 23.3 |
2023-06-13 | 4.99 (+0.25) | 0.0 (0.0) | 0.19 (+0.01) | 404 | 44.54 | 0 | 0.0 | 7 | 0.77 | 907 | 23.25 | 23.25 | 23.35 | 22.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 4.74 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -80 | -12.08 | 0 | 0.0 | 14 | 2.11 | 662 | 23.0 | 23.55 | 23.55 | 22.95 |
2023-06-09 | 4.79 (+0.39) | 0.0 (0.0) | 0.17 (0.0) | 623 | 55.97 | 0 | 0.0 | -2 | -0.18 | 1113 | 23.3 | 23.2 | 23.6 | 23.05 |
2023-06-08 | 4.4 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 178 | 14.32 | 0 | 0.0 | 3 | 0.24 | 1243 | 22.95 | 23.55 | 23.55 | 22.9 |
2023-06-07 | 4.29 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 218 | 13.81 | 0 | 0.0 | -2 | -0.13 | 1579 | 23.5 | 23.2 | 23.7 | 23.15 |
2023-06-06 | 4.16 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 302 | 30.2 | 0 | 0.0 | 4 | 0.4 | 1000 | 23.05 | 22.85 | 23.15 | 22.75 |
2023-06-05 | 3.97 (+0.39) | 0.0 (0.0) | 0.17 (+0.05) | 626 | 40.81 | 0 | 0.0 | 89 | 5.8 | 1534 | 22.85 | 22.45 | 23.0 | 22.45 |
2023-06-02 | 3.58 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -96 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1021 | 22.45 | 22.5 | 22.65 | 22.3 |
2023-06-01 | 3.63 (-0.03) | 0.0 (0.0) | 0.12 (-0.06) | -48 | -4.06 | 0 | 0.0 | -105 | -8.89 | 1181 | 22.45 | 22.2 | 22.45 | 21.9 |
2023-05-31 | 3.66 (+0.3) | 0.0 (0.0) | 0.18 (+0.01) | 476 | 35.36 | 0 | 0.0 | 17 | 1.26 | 1346 | 22.15 | 21.75 | 22.2 | 21.75 |
2023-05-30 | 3.36 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 104 | 16.56 | 0 | 0.0 | 0 | 0.0 | 628 | 21.75 | 21.85 | 21.9 | 21.7 |
2023-05-29 | 3.37 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 332 | 53.46 | 0 | 0.0 | 0 | 0.0 | 621 | 21.7 | 21.55 | 21.7 | 21.45 |
2023-05-26 | 3.17 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -103 | -23.57 | 0 | 0.0 | 10 | 2.29 | 437 | 21.4 | 21.6 | 21.65 | 21.35 |
2023-05-25 | 3.28 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -51 | -12.35 | 0 | 0.0 | -1 | -0.24 | 413 | 21.6 | 21.7 | 21.7 | 21.55 |
2023-05-24 | 3.33 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 198 | 32.25 | 0 | 0.0 | 12 | 1.95 | 614 | 21.65 | 21.4 | 21.65 | 21.35 |
2023-05-23 | 3.2 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 48 | 15.14 | 0 | 0.0 | 3 | 0.95 | 317 | 21.45 | 21.45 | 21.5 | 21.35 |
2023-05-22 | 3.1 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 87 | 29.69 | 0 | 0.0 | 0 | 0.0 | 293 | 21.35 | 21.15 | 21.4 | 21.15 |
2023-05-19 | 3.04 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -82 | -20.45 | 0 | 0.0 | -11 | -2.74 | 401 | 21.25 | 21.5 | 21.5 | 21.15 |
2023-05-18 | 3.09 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 86 | 17.73 | 0 | 0.0 | 22 | 4.54 | 485 | 21.45 | 21.3 | 21.5 | 21.15 |
2023-05-17 | 3.04 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 13 | 4.98 | 0 | 0.0 | 54 | 20.69 | 261 | 21.15 | 21.15 | 21.25 | 21.1 |
2023-05-16 | 3.03 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -1 | -0.54 | 0 | 0.0 | 32 | 17.3 | 185 | 21.1 | 21.05 | 21.25 | 21.05 |
2023-05-15 | 3.04 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 4 | 1.65 | 0 | 0.0 | 21 | 8.64 | 243 | 21.05 | 21.0 | 21.2 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 3.03 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 54 | 14.32 | 0 | 0.0 | -1 | -0.27 | 377 | 21.1 | 20.65 | 21.15 | 20.65 |
2023-05-11 | 3.02 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -145 | -19.1 | 0 | 0.0 | -2 | -0.26 | 759 | 20.85 | 21.25 | 21.4 | 20.8 |
2023-05-10 | 3.1 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 42 | 8.5 | 0 | 0.0 | -13 | -2.63 | 494 | 21.35 | 21.2 | 21.4 | 21.0 |
2023-05-09 | 3.07 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -149 | -20.61 | 0 | 0.0 | 1 | 0.14 | 723 | 21.15 | 21.5 | 21.55 | 21.15 |
2023-05-08 | 3.15 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -23 | -8.98 | 0 | 0.0 | 0 | 0.0 | 256 | 21.55 | 21.7 | 21.7 | 21.5 |
2023-05-05 | 3.17 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 99 | 21.52 | 0 | 0.0 | 6 | 1.3 | 460 | 21.6 | 21.7 | 21.75 | 21.5 |
2023-05-04 | 3.11 (+0.03) | 0.0 (0.0) | 0.09 (+0.02) | 42 | 13.46 | 0 | 0.0 | 33 | 10.58 | 312 | 21.55 | 21.4 | 21.65 | 21.35 |
2023-05-03 | 3.08 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -3.93 | 0 | 0.0 | 1 | 0.33 | 305 | 21.4 | 21.7 | 21.7 | 21.4 |
2023-05-02 | 3.09 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 147 | 25.7 | 0 | 0.0 | 19 | 3.32 | 572 | 21.6 | 21.3 | 21.65 | 21.2 |
2023-04-28 | 2.99 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 102 | 32.59 | 0 | 0.0 | -10 | -3.19 | 313 | 21.25 | 21.35 | 21.4 | 21.2 |
2023-04-27 | 2.93 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 125 | 37.65 | 0 | 0.0 | 0 | 0.0 | 332 | 21.2 | 21.15 | 21.3 | 20.95 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 7.16 (-0.74) | 0.0 (0.0) | 0.1 (-0.04) | -1230 | -8.04 | 0 | 0.0 | -72 | -0.47 | 15305 | 42.0 | 46.35 | 47.0 | 42.0 |
2024-04-19 | 7.9 (+2.67) | 0.0 (0.0) | 0.14 (-0.08) | 4309 | 3.3 | 0 | 0.0 | -130 | -0.1 | 130408 | 46.2 | 53.1 | 54.0 | 44.4 |
2024-04-12 | 5.23 (-1.31) | 0.0 (0.0) | 0.22 (+0.07) | -2130 | -2.27 | 0 | 0.0 | 114 | 0.12 | 93655 | 51.5 | 41.25 | 51.5 | 40.45 |
2024-04-03 | 6.54 (-0.09) | 0.0 (0.0) | 0.15 (-0.04) | -86 | -0.44 | 0 | 0.0 | -68 | -0.34 | 19719 | 41.35 | 44.9 | 44.95 | 41.05 |
2024-03-29 | 6.63 (-1.42) | 0.0 (0.0) | 0.19 (-0.05) | -2187 | -3.19 | 0 | 0.0 | -70 | -0.1 | 68535 | 43.75 | 38.5 | 44.0 | 38.4 |
2024-03-22 | 8.05 (-2.83) | 0.0 (0.0) | 0.24 (0.0) | -4739 | -8.06 | 0 | 0.0 | -10 | -0.02 | 58780 | 38.5 | 37.0 | 42.4 | 36.7 |
2024-03-15 | 10.88 (-0.83) | 0.0 (0.0) | 0.24 (-0.07) | -877 | -1.99 | 0 | 0.0 | -113 | -0.26 | 44004 | 36.15 | 39.15 | 41.35 | 33.8 |
2024-03-08 | 11.71 (+4.27) | 0.0 (0.0) | 0.31 (-0.02) | 7031 | 10.98 | 0 | 0.0 | -33 | -0.05 | 64017 | 41.55 | 42.35 | 48.5 | 41.55 |
2024-03-01 | 7.44 (+0.27) | 0.0 (0.0) | 0.33 (-0.1) | -137 | -0.19 | 0 | 0.0 | -166 | -0.23 | 72728 | 42.15 | 40.0 | 44.2 | 37.0 |
2024-02-23 | 7.17 (+0.66) | 0.0 (0.0) | 0.43 (+0.08) | 1035 | 1.47 | 0 | 0.0 | 139 | 0.2 | 70268 | 38.65 | 30.5 | 38.65 | 29.75 |
2024-02-16 | 6.51 (+0.51) | 0.0 (0.0) | 0.35 (+0.06) | 843 | 4.16 | 0 | 0.0 | 87 | 0.43 | 20273 | 29.45 | 27.0 | 29.95 | 26.4 |
2024-02-05 | 6.0 (+0.31) | 0.0 (0.0) | 0.29 (0.0) | 618 | 12.55 | 0 | 0.0 | -1 | -0.02 | 4924 | 25.8 | 26.15 | 26.5 | 24.75 |
2024-02-02 | 5.69 (+0.85) | 0.0 (0.0) | 0.29 (-0.05) | 1403 | 3.52 | 0 | 0.0 | -75 | -0.19 | 39821 | 26.1 | 23.9 | 27.1 | 23.4 |
2024-01-26 | 4.84 (-0.93) | 0.0 (0.0) | 0.34 (-0.03) | -2005 | -9.86 | 0 | 0.0 | -44 | -0.22 | 20329 | 23.9 | 23.55 | 25.2 | 23.0 |
2024-01-19 | 5.77 (-0.01) | 0.0 (0.0) | 0.37 (+0.03) | 67 | 1.19 | 0 | 0.0 | 39 | 0.69 | 5618 | 23.55 | 23.4 | 24.0 | 22.75 |
2024-01-12 | 5.78 (+0.79) | 0.0 (0.0) | 0.34 (+0.02) | 1280 | 14.06 | 0 | 0.0 | 37 | 0.41 | 9104 | 23.2 | 23.4 | 24.0 | 22.2 |
2024-01-05 | 4.99 (+0.43) | 0.0 (0.0) | 0.32 (+0.01) | 822 | 8.64 | 0 | 0.0 | 20 | 0.21 | 9514 | 23.45 | 21.95 | 24.8 | 21.75 |
2023-12-29 | 4.56 (-0.13) | 0.0 (0.0) | 0.31 (0.0) | -199 | -19.98 | 0 | 0.0 | -5 | -0.5 | 996 | 21.85 | 22.15 | 22.15 | 21.8 |
2023-12-22 | 4.69 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | 184 | 8.57 | 0 | 0.0 | -6 | -0.28 | 2146 | 22.15 | 22.45 | 22.45 | 21.45 |
2023-12-15 | 4.72 (+0.79) | 0.0 (0.0) | 0.32 (+0.01) | 1275 | 26.98 | 0 | 0.0 | 17 | 0.36 | 4726 | 22.55 | 22.4 | 22.75 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 3.93 (+0.21) | 0.0 (0.0) | 0.31 (+0.07) | 379 | 11.41 | 0 | 0.0 | 101 | 3.04 | 3321 | 22.65 | 22.45 | 23.0 | 22.25 |
2023-12-01 | 3.72 (+0.32) | 0.0 (0.0) | 0.24 (-0.01) | 491 | 17.7 | 0 | 0.0 | -4 | -0.14 | 2774 | 22.3 | 21.65 | 22.6 | 21.25 |
2023-11-24 | 3.4 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 598 | 16.42 | 0 | 0.0 | 1 | 0.03 | 3642 | 21.65 | 21.5 | 22.05 | 21.45 |
2023-11-17 | 3.07 (+0.21) | 0.0 (0.0) | 0.25 (+0.18) | 465 | 7.09 | 0 | 0.0 | 279 | 4.26 | 6554 | 21.4 | 20.9 | 21.8 | 20.05 |
2023-11-10 | 2.86 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -27 | -0.46 | 0 | 0.0 | -2 | -0.03 | 5807 | 20.55 | 19.2 | 21.0 | 19.05 |
2023-11-03 | 2.86 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -83 | -7.92 | 0 | 0.0 | 6 | 0.57 | 1048 | 19.2 | 19.0 | 19.55 | 18.9 |
2023-10-27 | 2.9 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -153 | -10.81 | 0 | 0.0 | -10 | -0.71 | 1415 | 19.0 | 18.3 | 19.3 | 18.3 |
2023-10-20 | 2.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -16 | -2.59 | 0 | 0.0 | 0 | 0.0 | 617 | 18.35 | 18.45 | 18.65 | 18.3 |
2023-10-13 | 2.96 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -21 | -3.77 | 0 | 0.0 | 21 | 3.77 | 557 | 18.6 | 18.75 | 18.75 | 18.45 |
2023-10-06 | 2.95 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -13 | -1.31 | 0 | 0.0 | -6 | -0.61 | 991 | 18.65 | 18.8 | 18.85 | 18.5 |
2023-09-28 | 2.95 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 39 | 7.3 | 0 | 0.0 | -5 | -0.94 | 534 | 18.75 | 18.7 | 18.95 | 18.6 |
2023-09-22 | 2.83 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 78 | 9.33 | 0 | 0.0 | -3 | -0.36 | 836 | 18.7 | 18.95 | 19.0 | 18.55 |
2023-09-15 | 2.79 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -31 | -2.72 | 0 | 0.0 | 2 | 0.18 | 1138 | 18.9 | 18.8 | 19.05 | 18.3 |
2023-09-08 | 2.78 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -173 | -13.75 | 0 | 0.0 | -14 | -1.11 | 1258 | 18.4 | 18.6 | 18.7 | 18.25 |
2023-09-01 | 2.86 (+0.1) | 0.0 (0.0) | 0.08 (-0.01) | -410 | -23.09 | 0 | 0.0 | -3 | -0.17 | 1776 | 18.6 | 18.25 | 18.75 | 17.85 |
2023-08-25 | 2.76 (-0.94) | 0.0 (0.0) | 0.09 (0.0) | -1127 | -16.13 | 0 | 0.0 | -1 | -0.01 | 6987 | 18.25 | 21.9 | 21.95 | 18.2 |
2023-08-18 | 3.7 (-0.21) | 0.0 (0.0) | 0.09 (-0.07) | -311 | -8.21 | 0 | 0.0 | -122 | -3.22 | 3788 | 21.55 | 21.6 | 22.5 | 20.9 |
2023-08-11 | 3.91 (-0.7) | 0.0 (0.0) | 0.16 (+0.01) | -1017 | -26.91 | 0 | 0.0 | 20 | 0.53 | 3779 | 21.6 | 22.7 | 22.75 | 21.45 |
2023-08-04 | 4.61 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -514 | -28.38 | 0 | 0.0 | -8 | -0.44 | 1811 | 22.7 | 22.9 | 23.0 | 22.4 |
2023-07-28 | 4.85 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -24 | -1.33 | 0 | 0.0 | -3 | -0.17 | 1800 | 22.8 | 22.7 | 22.9 | 22.45 |
2023-07-21 | 4.85 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 144 | 5.98 | 0 | 0.0 | -16 | -0.66 | 2410 | 22.8 | 22.8 | 23.15 | 22.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 4.8 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -225 | -11.99 | 0 | 0.0 | -12 | -0.64 | 1877 | 22.75 | 22.7 | 23.1 | 22.55 |
2023-07-07 | 4.86 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -81 | -3.69 | 0 | 0.0 | -18 | -0.82 | 2195 | 22.7 | 23.0 | 23.4 | 22.6 |
2023-06-30 | 4.9 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -35 | -1.7 | 0 | 0.0 | 14 | 0.68 | 2060 | 23.0 | 23.5 | 23.5 | 22.7 |
2023-06-21 | 4.97 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 98 | 8.43 | 0 | 0.0 | -2 | -0.17 | 1163 | 23.4 | 23.5 | 23.5 | 23.0 |
2023-06-16 | 4.9 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 174 | 3.92 | 0 | 0.0 | 8 | 0.18 | 4436 | 23.5 | 23.55 | 23.95 | 22.95 |
2023-06-09 | 4.79 (+1.21) | 0.0 (0.0) | 0.17 (+0.05) | 1947 | 30.09 | 0 | 0.0 | 92 | 1.42 | 6471 | 23.3 | 22.45 | 23.7 | 22.45 |
2023-06-02 | 3.58 (+0.41) | 0.0 (0.0) | 0.12 (-0.05) | 768 | 16.0 | 0 | 0.0 | -88 | -1.83 | 4799 | 22.45 | 21.55 | 22.65 | 21.45 |
2023-05-26 | 3.17 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 179 | 8.62 | 0 | 0.0 | 24 | 1.16 | 2076 | 21.4 | 21.15 | 21.7 | 21.15 |
2023-05-19 | 3.04 (+0.01) | 0.0 (0.0) | 0.16 (+0.08) | 20 | 1.27 | 0 | 0.0 | 118 | 7.48 | 1578 | 21.25 | 21.0 | 21.5 | 20.8 |
2023-05-12 | 3.03 (-0.14) | 0.0 (0.0) | 0.08 (-0.01) | -221 | -8.47 | 0 | 0.0 | -15 | -0.57 | 2610 | 21.1 | 21.7 | 21.7 | 20.65 |
2023-05-05 | 3.17 (+0.18) | 0.0 (0.0) | 0.09 (+0.03) | 276 | 16.72 | 0 | 0.0 | 59 | 3.57 | 1651 | 21.6 | 21.3 | 21.75 | 21.2 |
2023-04-28 | 2.99 (+0.22) | 0.0 (0.0) | 0.06 (-0.01) | 397 | 19.34 | 0 | 0.0 | -27 | -1.32 | 2053 | 21.25 | 21.05 | 21.5 | 20.75 |
2023-04-21 | 2.77 (+0.22) | 0.0 (0.0) | 0.07 (-0.01) | 572 | 13.53 | 0 | 0.0 | -19 | -0.45 | 4229 | 21.05 | 21.75 | 21.95 | 20.95 |
2023-04-14 | 2.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -23 | -0.29 | 0 | 0.0 | 14 | 0.18 | 7865 | 21.65 | 21.5 | 22.25 | 21.1 |
2023-04-07 | 2.56 (+0.05) | 0.0 (0.0) | 0.08 (+0.03) | 40 | 1.41 | 0 | 0.0 | 46 | 1.62 | 2843 | 21.4 | 21.5 | 21.8 | 21.3 |
2023-03-31 | 2.51 (-0.18) | 0.0 (0.0) | 0.05 (+0.05) | -397 | -2.71 | 0 | 0.0 | 76 | 0.52 | 14634 | 21.5 | 19.6 | 21.9 | 19.45 |
2023-03-24 | 2.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.46 | 0 | 0.0 | -2 | -0.08 | 2370 | 19.6 | 18.95 | 19.8 | 18.95 |
2023-03-17 | 2.67 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 129 | 7.38 | 0 | 0.0 | -17 | -0.97 | 1747 | 19.1 | 18.6 | 19.15 | 18.25 |
2023-03-10 | 2.62 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 122 | 6.29 | 0 | 0.0 | 18 | 0.93 | 1940 | 18.65 | 19.3 | 19.3 | 18.65 |
2023-03-03 | 2.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 148 | 9.2 | 0 | 0.0 | -2 | -0.12 | 1608 | 19.0 | 18.3 | 19.25 | 18.3 |
2023-02-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1101 | 18.4 | 18.2 | 18.5 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 9.38 | 0 | 0.0 | -8 | -0.78 | 1023 | 18.2 | 18.05 | 18.3 | 17.7 |
2023-02-10 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.69 | 0 | 0.0 | -10 | -1.37 | 731 | 18.2 | 18.25 | 18.35 | 18.2 |
2023-02-03 | 2.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.45 | 0 | 0.0 | 2 | 0.11 | 1839 | 18.25 | 17.65 | 18.55 | 17.6 |
2023-01-17 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.75 | 0 | 0.0 | 0 | 0.0 | 263 | 17.6 | 17.5 | 17.65 | 17.4 |
2023-01-13 | 2.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | -6.1 | 0 | 0.0 | 1 | 0.11 | 901 | 17.5 | 17.4 | 18.0 | 17.35 |
2023-01-06 | 2.38 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 51 | 9.55 | 0 | 0.0 | -28 | -5.24 | 534 | 17.35 | 17.25 | 17.45 | 17.15 |
2022-12-30 | 2.34 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.15 | 0 | 0.0 | 17 | 2.47 | 689 | 17.25 | 17.6 | 17.7 | 17.2 |
2022-12-23 | 2.4 (-0.23) | 0.0 (0.0) | 0.0 (-0.03) | -128 | -19.48 | 0 | 0.0 | -41 | -6.24 | 657 | 17.65 | 17.9 | 17.9 | 17.45 |
2022-12-16 | 2.63 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 1.82 | 0 | 0.0 | 5 | 0.51 | 990 | 17.85 | 17.55 | 18.05 | 17.5 |
2022-12-09 | 2.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -2.24 | 0 | 0.0 | -2 | -0.16 | 1251 | 17.95 | 18.65 | 18.65 | 17.9 |
2022-12-02 | 2.7 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 165 | 11.82 | 0 | 0.0 | -20 | -1.43 | 1396 | 18.55 | 18.4 | 18.75 | 18.3 |
2022-11-25 | 2.63 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 128 | 16.67 | 0 | 0.0 | 1 | 0.13 | 768 | 18.4 | 18.15 | 18.5 | 18.0 |
2022-11-18 | 2.58 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | 156 | 13.65 | 0 | 0.0 | -27 | -2.36 | 1143 | 18.1 | 18.2 | 18.55 | 18.1 |
2022-11-11 | 2.65 (+1.2) | 0.0 (0.0) | 0.05 (0.0) | 2033 | 57.11 | 0 | 0.0 | -1 | -0.03 | 3560 | 18.2 | 17.75 | 18.5 | 17.7 |
2022-11-04 | 1.45 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 241 | 24.92 | 0 | 0.0 | 3 | 0.31 | 967 | 17.75 | 17.15 | 17.75 | 17.15 |
2022-10-28 | 1.3 (+0.16) | 0.0 (0.0) | 0.05 (+0.04) | 222 | 26.18 | 0 | 0.0 | 63 | 7.43 | 848 | 17.05 | 16.95 | 17.35 | 16.7 |
2022-10-21 | 1.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -72 | -10.4 | 0 | 0.0 | 11 | 1.59 | 692 | 16.7 | 16.6 | 17.15 | 16.3 |
2022-10-14 | 1.17 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 1.71 | 0 | 0.0 | 5 | 0.34 | 1459 | 16.7 | 16.8 | 16.95 | 15.8 |
2022-10-07 | 1.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -104 | -10.37 | 0 | 0.0 | 2 | 0.2 | 1003 | 17.3 | 16.95 | 17.55 | 16.85 |
2022-09-30 | 1.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -146 | -5.33 | 0 | 0.0 | 2 | 0.07 | 2738 | 17.05 | 17.9 | 17.95 | 16.45 |
2022-09-23 | 1.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -205 | -16.13 | 0 | 0.0 | -10 | -0.79 | 1271 | 17.95 | 18.3 | 18.4 | 17.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -152 | -11.27 | 0 | 0.0 | -19 | -1.41 | 1349 | 18.45 | 19.0 | 19.0 | 18.25 |
2022-09-08 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.21 | 0 | 0.0 | -13 | -0.63 | 2072 | 18.7 | 19.4 | 19.4 | 18.2 |
2022-09-02 | 1.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -218 | -8.54 | 0 | 0.0 | -31 | -1.21 | 2554 | 19.15 | 19.3 | 19.55 | 19.0 |
2022-08-26 | 1.48 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -667 | -15.02 | 0 | 0.0 | -102 | -2.3 | 4440 | 19.75 | 20.05 | 20.1 | 19.35 |
2022-08-19 | 1.74 (-0.29) | 0.0 (0.0) | 0.0 (-0.1) | -970 | -7.6 | 0 | 0.0 | -271 | -2.12 | 12759 | 20.0 | 19.25 | 20.6 | 18.3 |
2022-08-12 | 2.03 (-1.05) | 0.0 (0.0) | 0.1 (-0.02) | 318 | 11.58 | 0 | 0.0 | -1 | -0.04 | 2746 | 18.85 | 18.05 | 18.95 | 17.9 |
2022-08-05 | 3.08 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 40 | 1.52 | 0 | 0.0 | -9 | -0.34 | 2631 | 18.05 | 18.4 | 18.6 | 17.4 |
2022-07-29 | 2.9 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | -66 | -3.69 | 0 | 0.0 | -3 | -0.17 | 1787 | 18.4 | 18.6 | 18.8 | 18.25 |
2022-07-22 | 2.87 (-0.5) | 0.0 (0.0) | 0.13 (-0.01) | -679 | -19.49 | 0 | 0.0 | -19 | -0.55 | 3484 | 18.8 | 18.2 | 18.8 | 18.05 |
2022-07-15 | 3.37 (-0.39) | 0.0 (-0.14) | 0.14 (0.0) | -86 | -1.11 | -189 | -2.44 | -1 | -0.01 | 7737 | 20.0 | 21.25 | 21.25 | 19.1 |
2022-07-08 | 3.76 (+0.25) | 0.14 (0.0) | 0.14 (+0.03) | 278 | 5.42 | 0 | 0.0 | 41 | 0.8 | 5127 | 21.6 | 21.2 | 21.8 | 20.4 |
2022-07-01 | 3.51 (-0.38) | 0.14 (0.0) | 0.11 (+0.01) | -607 | -21.83 | 0 | 0.0 | 20 | 0.72 | 2781 | 20.6 | 23.0 | 23.15 | 20.5 |
2022-06-24 | 3.89 (-0.21) | 0.14 (0.0) | 0.1 (+0.06) | -340 | -13.12 | 0 | 0.0 | 78 | 3.01 | 2592 | 22.65 | 23.55 | 23.55 | 22.3 |
2022-06-17 | 4.1 (-0.37) | 0.14 (0.0) | 0.04 (0.0) | -596 | -22.07 | 0 | 0.0 | 2 | 0.07 | 2701 | 23.35 | 24.3 | 24.4 | 23.3 |
2022-06-10 | 4.47 (-0.22) | 0.14 (0.0) | 0.04 (-0.01) | -244 | -15.57 | 0 | 0.0 | -16 | -1.02 | 1567 | 24.7 | 25.25 | 25.3 | 24.6 |
2022-06-02 | 4.69 (-0.65) | 0.14 (0.0) | 0.05 (0.0) | 202 | 9.97 | 0 | 0.0 | 0 | 0.0 | 2027 | 25.2 | 25.05 | 25.4 | 24.9 |
2022-05-27 | 5.34 (+0.2) | 0.14 (+0.01) | 0.05 (+0.02) | 281 | 8.42 | 12 | 0.36 | 33 | 0.99 | 3337 | 24.85 | 25.0 | 25.3 | 24.7 |
2022-05-20 | 5.14 (+0.72) | 0.13 (0.0) | 0.03 (+0.01) | 1032 | 18.45 | 0 | 0.0 | 9 | 0.16 | 5592 | 24.8 | 24.6 | 25.25 | 24.2 |
2022-05-13 | 4.42 (-0.09) | 0.13 (+0.13) | 0.02 (+0.01) | -201 | -4.32 | 177 | 3.8 | -1 | -0.02 | 4657 | 24.0 | 24.0 | 24.75 | 23.2 |
2022-05-06 | 4.51 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 300 | 12.66 | 0 | 0.0 | 1 | 0.04 | 2370 | 24.1 | 23.6 | 24.75 | 23.6 |
2022-04-29 | 4.25 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -167 | -6.25 | 0 | 0.0 | -6 | -0.22 | 2673 | 23.75 | 23.6 | 23.85 | 22.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 4.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2461 | 23.85 | 23.85 | 24.3 | 23.4 |
2022-04-15 | 4.33 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -805 | -20.96 | 0 | 0.0 | 4 | 0.1 | 3840 | 23.85 | 24.3 | 24.3 | 23.65 |
2022-04-08 | 4.86 (-0.75) | 0.0 (0.0) | 0.01 (0.0) | -1176 | -30.96 | 0 | 0.0 | 0 | 0.0 | 3798 | 23.85 | 23.95 | 24.4 | 23.65 |
2022-04-01 | 5.61 (-3.48) | 0.0 (0.0) | 0.01 (-0.15) | -4629 | -41.52 | 0 | 0.0 | -208 | -1.87 | 11150 | 24.05 | 24.45 | 24.65 | 23.55 |
2022-03-25 | 9.09 (+0.67) | 0.0 (0.0) | 0.16 (+0.01) | 1011 | 5.76 | 0 | 0.0 | 15 | 0.09 | 17547 | 25.65 | 26.9 | 28.6 | 25.65 |
2022-03-18 | 8.42 (+1.08) | 0.0 (0.0) | 0.15 (0.0) | 1456 | 15.62 | 0 | 0.0 | -2 | -0.02 | 9320 | 26.6 | 25.65 | 26.9 | 25.3 |
2022-03-11 | 7.34 (-0.09) | 0.0 (0.0) | 0.15 (-0.02) | -114 | -2.56 | 0 | 0.0 | -30 | -0.67 | 4452 | 25.5 | 25.3 | 26.0 | 23.65 |
2022-03-04 | 7.43 (+0.64) | 0.0 (0.0) | 0.17 (+0.02) | 910 | 17.9 | 0 | 0.0 | 30 | 0.59 | 5085 | 25.55 | 25.0 | 26.2 | 25.0 |
2022-02-25 | 6.79 (+0.37) | 0.0 (0.0) | 0.15 (0.0) | 494 | 9.75 | 0 | 0.0 | -1 | -0.02 | 5069 | 24.85 | 25.4 | 25.6 | 24.2 |
2022-02-18 | 6.42 (+0.71) | 0.0 (0.0) | 0.15 (0.0) | 995 | 21.69 | 0 | 0.0 | 3 | 0.07 | 4588 | 25.25 | 24.25 | 25.35 | 24.15 |
2022-02-11 | 5.71 (+0.6) | 0.0 (0.0) | 0.15 (0.0) | 859 | 26.7 | 0 | 0.0 | 3 | 0.09 | 3217 | 24.75 | 23.3 | 24.85 | 23.25 |
2022-01-26 | 5.11 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -354 | -14.84 | 0 | 0.0 | -4 | -0.17 | 2385 | 22.95 | 23.3 | 23.7 | 22.7 |
2022-01-21 | 5.33 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -295 | -8.91 | 0 | 0.0 | -2 | -0.06 | 3310 | 23.55 | 24.2 | 25.0 | 23.55 |
2022-01-14 | 5.54 (-0.08) | 0.0 (0.0) | 0.15 (+0.02) | -171 | -1.7 | 0 | 0.0 | 31 | 0.31 | 10055 | 24.2 | 24.0 | 25.5 | 23.85 |
2022-01-07 | 5.62 (-0.3) | 0.0 (0.0) | 0.13 (-0.04) | -377 | -8.96 | 0 | 0.0 | -54 | -1.28 | 4206 | 23.5 | 24.8 | 25.1 | 23.3 |
2021-12-30 | 5.92 (+0.19) | 0.0 (0.0) | 0.17 (-0.05) | 442 | 10.87 | 0 | 0.0 | -72 | -1.77 | 4067 | 24.6 | 24.3 | 24.9 | 24.0 |
2021-12-24 | 5.73 (+0.18) | 0.0 (0.0) | 0.22 (-0.01) | 315 | 8.83 | 0 | 0.0 | -6 | -0.17 | 3569 | 24.05 | 23.7 | 24.35 | 23.65 |
2021-12-17 | 5.55 (-0.58) | 0.0 (0.0) | 0.23 (0.0) | -813 | -13.55 | 0 | 0.0 | -1 | -0.02 | 5999 | 23.5 | 23.7 | 24.3 | 23.25 |
2021-12-10 | 6.13 (-2.75) | 0.0 (0.0) | 0.23 (+0.06) | -4156 | -25.63 | 0 | 0.0 | 77 | 0.47 | 16217 | 23.75 | 24.5 | 25.25 | 23.7 |
2021-12-03 | 8.88 (-0.67) | 0.0 (0.0) | 0.17 (+0.03) | -985 | -2.43 | 0 | 0.0 | 44 | 0.11 | 40512 | 24.65 | 26.4 | 29.05 | 24.35 |
2021-11-26 | 9.55 (+1.77) | 0.0 (0.0) | 0.14 (-0.05) | 2459 | 14.61 | 0 | 0.0 | -66 | -0.39 | 16832 | 26.4 | 24.25 | 26.95 | 24.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 7.78 (+1.52) | 0.0 (0.0) | 0.19 (+0.19) | 2168 | 30.35 | 0 | 0.0 | 258 | 3.61 | 7144 | 24.15 | 23.3 | 24.3 | 23.2 |
2021-11-12 | 6.26 (+0.31) | 0.0 (0.0) | 0.0 (-0.07) | 540 | 7.94 | 0 | 0.0 | -208 | -3.06 | 6804 | 23.6 | 22.3 | 23.7 | 22.2 |
2021-11-05 | 5.95 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 414 | 8.22 | 0 | 0.0 | 0 | 0.0 | 5039 | 25.45 | 21.7 | 25.5 | 21.55 |
2021-10-29 | 5.71 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 383 | 11.16 | 0 | 0.0 | -1 | -0.03 | 3433 | 20.3 | 20.55 | 22.1 | 20.1 |
2021-10-22 | 5.44 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -17 | -0.94 | 0 | 0.0 | 6 | 0.33 | 1807 | 20.5 | 20.2 | 20.9 | 20.1 |
2021-10-15 | 5.43 (-0.1) | 0.0 (0.0) | 0.06 (-0.06) | -194 | -10.78 | 0 | 0.0 | -76 | -4.22 | 1800 | 20.2 | 20.3 | 20.5 | 19.55 |
2021-10-08 | 5.53 (-0.09) | 0.0 (0.0) | 0.12 (-0.13) | -108 | -3.55 | 0 | 0.0 | -173 | -5.69 | 3041 | 20.25 | 19.8 | 20.35 | 18.6 |
2021-10-01 | 5.62 (-0.73) | 0.0 (0.0) | 0.25 (-0.03) | -1212 | -33.12 | 0 | 0.0 | -49 | -1.34 | 3659 | 19.6 | 20.4 | 20.5 | 19.55 |
2021-09-24 | 6.35 (-0.39) | 0.0 (0.0) | 0.28 (0.0) | -618 | -35.68 | 0 | 0.0 | 0 | 0.0 | 1732 | 20.3 | 20.05 | 20.7 | 19.9 |
2021-09-17 | 6.74 (-1.32) | 0.0 (0.0) | 0.28 (-0.04) | -1767 | -60.51 | 0 | 0.0 | -9 | -0.31 | 2920 | 21.0 | 21.35 | 21.8 | 20.85 |
2021-09-10 | 8.06 (-0.76) | 0.0 (0.0) | 0.32 (-0.02) | -1053 | -26.94 | 0 | 0.0 | -24 | -0.61 | 3909 | 21.35 | 23.2 | 23.4 | 21.05 |
2021-09-03 | 8.82 (-0.12) | 0.0 (0.0) | 0.34 (+0.09) | -167 | -5.08 | 0 | 0.0 | 107 | 3.26 | 3285 | 23.05 | 23.3 | 23.75 | 22.7 |
2021-08-27 | 8.94 (+0.89) | 0.0 (0.0) | 0.25 (-0.01) | 1283 | 17.19 | 0 | 0.0 | -9 | -0.12 | 7462 | 23.25 | 24.0 | 24.4 | 21.9 |
2021-08-20 | 8.05 (+0.45) | 0.0 (0.0) | 0.26 (+0.05) | 456 | 8.53 | 0 | 0.0 | 59 | 1.1 | 5347 | 23.4 | 22.5 | 23.7 | 22.05 |
2021-08-13 | 7.6 (-1.54) | 0.0 (0.0) | 0.21 (+0.02) | -1824 | -12.12 | 0 | 0.0 | 24 | 0.16 | 15054 | 22.3 | 25.5 | 25.75 | 22.3 |
2021-08-06 | 9.14 (+1.61) | 0.0 (0.0) | 0.19 (0.0) | 2077 | 25.18 | 0 | 0.0 | 5 | 0.06 | 8248 | 25.45 | 23.2 | 25.5 | 23.2 |
2021-07-30 | 7.53 (+0.07) | 0.0 (0.0) | 0.19 (-0.02) | 97 | 0.76 | 0 | 0.0 | -28 | -0.22 | 12726 | 23.2 | 23.85 | 25.35 | 22.85 |
2021-07-23 | 7.46 (+0.4) | 0.0 (0.0) | 0.21 (0.0) | 493 | 5.76 | 0 | 0.0 | 3 | 0.04 | 8557 | 23.55 | 23.25 | 24.25 | 23.0 |
2021-07-16 | 7.06 (+0.08) | 0.0 (0.0) | 0.21 (+0.02) | 85 | 0.65 | 0 | 0.0 | 24 | 0.18 | 12992 | 23.25 | 23.0 | 23.7 | 22.1 |
2021-07-09 | 6.98 (-0.63) | 0.0 (0.0) | 0.19 (0.0) | -784 | -8.63 | 0 | 0.0 | 3 | 0.03 | 9082 | 22.35 | 22.3 | 22.8 | 21.15 |
2021-07-02 | 7.61 (+0.95) | 0.0 (0.0) | 0.19 (0.0) | 1185 | 23.43 | 0 | 0.0 | 0 | 0.0 | 5058 | 21.75 | 21.2 | 22.0 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 6.66 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 356 | 5.09 | 0 | 0.0 | -3 | -0.04 | 6994 | 21.0 | 20.9 | 21.75 | 20.55 |
2021-06-18 | 6.41 (+0.06) | 0.0 (0.0) | 0.19 (-0.01) | 88 | 1.9 | 0 | 0.0 | -10 | -0.22 | 4633 | 20.95 | 20.55 | 21.45 | 20.4 |
2021-06-11 | 6.35 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -17 | -0.54 | 0 | 0.0 | -5 | -0.16 | 3151 | 20.45 | 20.3 | 21.2 | 19.65 |
2021-06-04 | 6.38 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 364 | 9.77 | 0 | 0.0 | -5 | -0.13 | 3727 | 20.25 | 20.8 | 21.0 | 20.05 |
2021-05-28 | 6.11 (+0.49) | 0.0 (0.0) | 0.2 (-0.02) | 845 | 21.49 | 0 | 0.0 | -21 | -0.53 | 3932 | 20.2 | 19.2 | 20.4 | 18.85 |
2021-05-21 | 5.62 (+1.0) | 0.0 (0.0) | 0.22 (0.0) | 1562 | 22.11 | 0 | 0.0 | -1 | -0.01 | 7066 | 19.3 | 16.9 | 19.7 | 16.85 |
2021-05-14 | 4.62 (+0.35) | 0.0 (0.0) | 0.22 (+0.01) | 462 | 3.71 | 0 | 0.0 | 20 | 0.16 | 12445 | 18.7 | 22.8 | 23.0 | 17.5 |
2021-05-07 | 4.27 (-0.1) | 0.0 (0.0) | 0.21 (+0.04) | -195 | -1.2 | 0 | 0.0 | 49 | 0.3 | 16269 | 22.5 | 24.75 | 24.75 | 20.25 |
2021-04-29 | 4.37 (-0.74) | 0.0 (0.0) | 0.17 (-0.05) | -1721 | -3.56 | 0 | 0.0 | -70 | -0.14 | 48397 | 24.85 | 22.0 | 26.6 | 21.5 |
2021-04-23 | 5.11 (+0.25) | 0.0 (0.0) | 0.22 (-0.01) | 314 | 3.25 | 0 | 0.0 | -4 | -0.04 | 9647 | 21.5 | 21.35 | 21.75 | 20.85 |
2021-04-16 | 4.86 (+0.32) | 0.0 (0.0) | 0.23 (+0.01) | 405 | 1.67 | 0 | 0.0 | 2 | 0.01 | 24195 | 21.25 | 22.05 | 23.8 | 20.45 |
2021-04-09 | 4.54 (+0.29) | 0.0 (0.0) | 0.22 (-0.02) | 340 | 1.02 | 0 | 0.0 | -15 | -0.05 | 33177 | 21.25 | 19.6 | 22.7 | 19.45 |
2021-04-01 | 4.25 (+0.6) | 0.0 (0.0) | 0.24 (+0.21) | 703 | 4.43 | 0 | 0.0 | 262 | 1.65 | 15876 | 19.05 | 18.75 | 20.2 | 18.6 |
2021-03-26 | 3.65 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 62 | 1.0 | 0 | 0.0 | 1 | 0.02 | 6185 | 18.4 | 18.9 | 18.95 | 18.15 |
2021-03-19 | 3.57 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 385 | 3.42 | 0 | 0.0 | -1 | -0.01 | 11264 | 18.6 | 18.3 | 19.0 | 18.2 |
2021-03-12 | 3.31 (+0.46) | 0.0 (0.0) | 0.03 (+0.01) | 657 | 6.87 | 0 | 0.0 | 2 | 0.02 | 9557 | 18.0 | 18.2 | 18.3 | 17.1 |
2021-03-05 | 2.85 (-0.84) | 0.0 (0.0) | 0.02 (+0.02) | -1290 | -4.64 | 0 | 0.0 | 29 | 0.1 | 27826 | 17.95 | 20.2 | 21.0 | 17.75 |
2021-02-26 | 3.69 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -991 | -2.19 | 0 | 0.0 | -3 | -0.01 | 45215 | 19.4 | 15.15 | 19.75 | 15.0 |
2021-02-19 | 4.39 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 349 | 9.98 | 0 | 0.0 | 0 | 0.0 | 3498 | 15.15 | 14.5 | 15.25 | 14.5 |
2021-02-05 | 4.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -185 | -12.83 | 0 | 0.0 | 3 | 0.21 | 1442 | 14.25 | 14.35 | 14.5 | 14.05 |
2021-01-29 | 4.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.97 | 0 | 0.0 | 2 | 0.04 | 4527 | 14.4 | 15.0 | 15.25 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 4.23 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 562 | 18.06 | 0 | 0.0 | -29 | -0.93 | 3111 | 14.85 | 14.35 | 14.95 | 14.25 |
2021-01-15 | 3.76 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 546 | 21.45 | 0 | 0.0 | 1 | 0.04 | 2545 | 14.3 | 14.5 | 14.7 | 14.3 |
2021-01-08 | 3.33 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 97 | 7.12 | 0 | 0.0 | 3 | 0.22 | 1363 | 14.45 | 14.35 | 14.65 | 14.2 |
2020-12-31 | 3.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 9.7 | 0 | 0.0 | -1 | -0.12 | 856 | 14.35 | 14.3 | 14.5 | 14.25 |
2020-12-25 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.95 | 0 | 0.0 | -1 | -0.1 | 1048 | 14.35 | 14.5 | 14.6 | 14.2 |
2020-12-18 | 3.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 165 | 16.67 | 0 | 0.0 | -1 | -0.1 | 990 | 14.5 | 14.25 | 14.65 | 14.15 |
2020-12-11 | 3.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 90 | 5.78 | 0 | 0.0 | 1 | 0.06 | 1556 | 14.25 | 14.75 | 14.85 | 14.2 |
2020-12-04 | 2.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.34 | 0 | 0.0 | -2 | -0.09 | 2266 | 14.8 | 14.45 | 14.95 | 14.35 |
2020-11-27 | 2.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.52 | 0 | 0.0 | 2 | 0.1 | 1941 | 14.4 | 14.25 | 14.5 | 14.1 |
2020-11-20 | 2.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.89 | 0 | 0.0 | 1 | 0.07 | 1426 | 14.1 | 13.85 | 14.15 | 13.7 |
2020-11-13 | 2.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1012 | 13.8 | 13.6 | 13.9 | 13.4 |
2020-11-06 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.06 | 0 | 0.0 | -16 | -2.82 | 567 | 13.4 | 13.1 | 13.5 | 13.0 |
2020-10-30 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.05 | 0 | 0.0 | 0 | 0.0 | 557 | 13.15 | 13.15 | 13.4 | 12.8 |
2020-10-23 | 2.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 12.26 | 0 | 0.0 | -13 | -2.8 | 465 | 13.1 | 13.45 | 13.45 | 13.1 |
2020-10-16 | 2.8 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.62 | 0 | 0.0 | -31 | -2.73 | 1136 | 13.4 | 12.9 | 13.6 | 12.9 |
2020-10-08 | 2.82 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 3.59 | 0 | 0.0 | 16 | 4.1 | 390 | 12.8 | 12.8 | 12.85 | 12.6 |
2020-09-30 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.17 | 0 | 0.0 | 1 | 0.23 | 432 | 12.7 | 12.6 | 12.85 | 12.55 |
2020-09-25 | 2.82 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -240 | -20.29 | 0 | 0.0 | -3 | -0.25 | 1183 | 12.55 | 13.65 | 13.75 | 12.5 |
2020-09-18 | 2.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -75 | -12.02 | 0 | 0.0 | -2 | -0.32 | 624 | 13.75 | 13.65 | 13.85 | 13.65 |
2020-09-11 | 3.01 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -211 | -15.59 | 0 | 0.0 | -1 | -0.07 | 1353 | 13.6 | 14.0 | 14.05 | 13.6 |
2020-09-04 | 3.25 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -265 | -18.1 | 0 | 0.0 | 0 | 0.0 | 1464 | 14.0 | 14.25 | 14.25 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 273 | 7.19 | 0 | 0.0 | 0 | 0.0 | 3795 | 14.25 | 15.4 | 15.65 | 14.15 |
2020-08-21 | 3.45 (-0.33) | 0.0 (0.0) | 0.0 (-0.02) | -395 | -12.77 | 0 | 0.0 | -18 | -0.58 | 3093 | 15.3 | 15.35 | 15.55 | 14.95 |
2020-08-14 | 3.78 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 74 | 3.75 | 0 | 0.0 | -2 | -0.1 | 1975 | 15.6 | 15.6 | 15.75 | 15.4 |
2020-08-07 | 3.72 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -188 | -9.53 | 0 | 0.0 | -6 | -0.3 | 1973 | 15.6 | 15.1 | 15.8 | 15.1 |
2020-07-31 | 3.88 (-0.25) | 0.0 (0.0) | 0.03 (+0.03) | -302 | -19.46 | 0 | 0.0 | 29 | 1.87 | 1552 | 15.2 | 15.25 | 15.25 | 14.95 |
2020-07-24 | 4.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -117 | -7.74 | 0 | 0.0 | -7 | -0.46 | 1512 | 15.25 | 15.35 | 15.5 | 15.2 |
2020-07-17 | 4.22 (-0.34) | 0.0 (-0.01) | 0.0 (0.0) | -402 | -17.73 | -9 | -0.4 | -2 | -0.09 | 2267 | 15.35 | 15.5 | 15.65 | 15.25 |
2020-07-10 | 4.56 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -82 | -1.71 | 0 | 0.0 | 4 | 0.08 | 4808 | 15.45 | 15.9 | 15.9 | 15.45 |
2020-07-03 | 4.63 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 257 | 10.23 | 0 | 0.0 | -5 | -0.2 | 2511 | 15.7 | 15.35 | 15.7 | 15.25 |
2020-06-24 | 4.54 (-0.05) | 0.01 (0.0) | 0.0 (-0.01) | -52 | -1.9 | 0 | 0.0 | -8 | -0.29 | 2740 | 6.81 | 15.55 | 15.85 | 6.8 |
2020-06-19 | 4.59 (-2.92) | 0.01 (0.0) | 0.01 (-0.01) | -3449 | -43.92 | 0 | 0.0 | -17 | -0.22 | 7853 | 15.5 | 15.05 | 15.6 | 14.9 |
2020-06-12 | 7.51 (-0.23) | 0.01 (0.0) | 0.02 (+0.02) | -282 | -8.59 | -1 | -0.03 | 24 | 0.73 | 3281 | 14.85 | 15.55 | 15.55 | 14.35 |
2020-06-05 | 7.74 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 117 | 3.98 | 0 | 0.0 | 4 | 0.14 | 2939 | 15.5 | 15.05 | 15.6 | 15.0 |
2020-05-29 | 7.64 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 24 | 0.94 | 0 | 0.0 | -3 | -0.12 | 2541 | 14.95 | 15.1 | 15.2 | 14.8 |
2020-05-22 | 7.6 (-1.2) | 0.01 (0.0) | 0.0 (0.0) | -1475 | -42.13 | 0 | 0.0 | 3 | 0.09 | 3501 | 15.0 | 15.05 | 15.3 | 14.9 |
2020-05-15 | 8.8 (-0.23) | 0.01 (0.0) | 0.0 (0.0) | -273 | -7.4 | 0 | 0.0 | -4 | -0.11 | 3687 | 15.15 | 15.25 | 15.75 | 14.95 |
2020-05-08 | 9.03 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -12 | -0.61 | 0 | 0.0 | -6 | -0.31 | 1960 | 15.1 | 14.75 | 15.2 | 14.65 |
2020-04-30 | 9.03 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 11 | 0.49 | 0 | 0.0 | -4 | -0.18 | 2260 | 15.2 | 14.95 | 15.3 | 14.8 |
2020-04-24 | 9.01 (+0.17) | 0.01 (+0.01) | 0.0 (0.0) | 203 | 8.04 | 10 | 0.4 | 0 | 0.0 | 2526 | 14.8 | 14.8 | 14.9 | 14.05 |
2020-04-17 | 8.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 99 | 3.11 | 0 | 0.0 | 2 | 0.06 | 3184 | 14.8 | 14.2 | 15.1 | 14.1 |
2020-04-10 | 8.73 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 353 | 10.88 | 0 | 0.0 | -7 | -0.22 | 3245 | 14.1 | 13.3 | 14.15 | 13.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 8.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.92 | 0 | 0.0 | -2 | -0.12 | 1735 | 13.3 | 13.0 | 13.5 | 12.8 |
2020-03-27 | 8.37 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 149 | 3.58 | 0 | 0.0 | 0 | 0.0 | 4166 | 13.2 | 10.3 | 13.35 | 10.25 |
2020-03-20 | 8.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.15 | 0 | 0.0 | 0 | 0.0 | 6675 | 12.45 | 11.85 | 12.95 | 9.95 |
2020-03-13 | 8.2 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -398 | -10.28 | 0 | 0.0 | 0 | 0.0 | 3873 | 11.7 | 13.8 | 14.0 | 11.45 |
2020-03-06 | 8.49 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 313 | 19.18 | 0 | 0.0 | 0 | 0.0 | 1632 | 13.9 | 13.25 | 14.05 | 13.1 |
2020-02-27 | 8.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -93 | -4.19 | 0 | 0.0 | 0 | 0.0 | 2218 | 13.5 | 14.15 | 14.15 | 13.5 |
2020-02-21 | 8.3 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -195 | -8.21 | 0 | 0.0 | 0 | 0.0 | 2376 | 14.3 | 14.6 | 14.8 | 14.25 |
2020-02-14 | 8.46 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 322 | 18.33 | 0 | 0.0 | 0 | 0.0 | 1757 | 14.55 | 13.8 | 14.65 | 13.7 |
2020-02-07 | 8.19 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 394 | 11.39 | 0 | 0.0 | 0 | 0.0 | 3458 | 14.3 | 13.9 | 14.7 | 13.0 |
2020-01-31 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.31 | 0 | 0.0 | -1 | -0.04 | 2548 | 14.2 | 15.05 | 15.05 | 13.8 |
2020-01-20 | 7.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.49 | 0 | 0.0 | 0 | 0.0 | 259 | 16.0 | 16.0 | 16.05 | 15.95 |
2020-01-17 | 7.84 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 274 | 15.08 | 0 | 0.0 | -19 | -1.05 | 1817 | 16.0 | 15.95 | 16.3 | 15.9 |
2020-01-10 | 7.65 (-0.36) | 0.0 (0.0) | 0.01 (-0.01) | -429 | -18.71 | 0 | 0.0 | -4 | -0.17 | 2293 | 15.95 | 16.15 | 16.15 | 15.8 |
2020-01-03 | 8.01 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 28 | 2.0 | 0 | 0.0 | -1 | -0.07 | 1400 | 16.2 | 6.85 | 16.6 | 6.8 |
2019-12-31 | 7.99 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 43 | 7.47 | 0 | 0.0 | 1 | 0.17 | 576 | 16.35 | 16.4 | 16.5 | 16.25 |
2019-12-27 | 7.96 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 238 | 11.26 | -1 | -0.05 | 0 | 0.0 | 2113 | 16.3 | 16.4 | 16.45 | 16.1 |
2019-12-20 | 7.76 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 301 | 12.4 | 0 | 0.0 | 1 | 0.04 | 2427 | 16.25 | 16.0 | 16.45 | 15.95 |
2019-12-13 | 7.51 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 86 | 2.19 | 0 | 0.0 | -5 | -0.13 | 3924 | 15.95 | 16.5 | 16.65 | 15.95 |
2019-12-06 | 7.47 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 451 | 15.9 | 1 | 0.04 | -5 | -0.18 | 2837 | 16.15 | 16.3 | 16.35 | 15.75 |
2019-11-29 | 7.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.06 | 0 | 0.0 | 1 | 0.03 | 3438 | 16.2 | 16.1 | 16.5 | 16.0 |
2019-11-22 | 7.14 (+0.17) | 0.0 (0.0) | 0.02 (-0.13) | -63 | -1.14 | 0 | 0.0 | -152 | -2.76 | 5511 | 16.05 | 16.3 | 16.6 | 15.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 6.97 (+0.07) | 0.0 (0.0) | 0.15 (-0.44) | -37 | -0.3 | 0 | 0.0 | -523 | -4.27 | 12239 | 16.4 | 17.25 | 17.8 | 15.85 |
2019-11-08 | 6.9 (-0.58) | 0.0 (-0.01) | 0.59 (-0.01) | -610 | -8.55 | -12 | -0.17 | -4 | -0.06 | 7134 | 17.15 | 17.3 | 17.35 | 16.45 |
2019-11-01 | 7.48 (-1.46) | 0.01 (+0.01) | 0.6 (-0.03) | -1648 | -23.21 | 12 | 0.17 | -33 | -0.46 | 7100 | 17.25 | 17.0 | 17.4 | 16.5 |
2019-10-25 | 8.94 (-0.33) | 0.0 (0.0) | 0.63 (+0.09) | -458 | -1.5 | 0 | 0.0 | 98 | 0.32 | 30535 | 16.95 | 16.45 | 18.45 | 16.4 |
2019-10-18 | 9.27 (+0.67) | 0.0 (0.0) | 0.54 (+0.18) | 801 | 12.64 | 0 | 0.0 | 221 | 3.49 | 6335 | 16.3 | 15.9 | 16.35 | 15.85 |
2019-10-09 | 8.6 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -32 | -0.57 | 0 | 0.0 | -14 | -0.25 | 5647 | 15.8 | 16.05 | 16.3 | 15.75 |
2019-10-04 | 8.63 (-0.15) | 0.0 (0.0) | 0.37 (-0.24) | -165 | -3.91 | 0 | 0.0 | -281 | -6.65 | 4224 | 15.65 | 15.65 | 15.9 | 15.1 |
2019-09-27 | 8.78 (-1.02) | 0.0 (0.0) | 0.61 (+0.12) | -1207 | -17.99 | 0 | 0.0 | 141 | 2.1 | 6709 | 15.6 | 15.6 | 16.15 | 15.4 |
2019-09-20 | 9.8 (-0.58) | 0.0 (0.0) | 0.49 (-0.15) | -728 | -13.41 | 0 | 0.0 | -179 | -3.3 | 5429 | 15.6 | 16.15 | 16.25 | 15.45 |
2019-09-12 | 10.38 (-0.42) | 0.0 (0.0) | 0.64 (-0.06) | -279 | -2.59 | 0 | 0.0 | -22 | -0.2 | 10753 | 16.2 | 17.15 | 17.5 | 15.9 |
2019-09-06 | 10.8 (+1.12) | 0.0 (0.0) | 0.7 (+0.05) | 1233 | 12.25 | 0 | 0.0 | 56 | 0.56 | 10066 | 16.7 | 15.95 | 16.8 | 15.25 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 7.16 (+0.53) | 0.0 (0.0) | 0.1 (-0.09) | 863 | 0.33 | 0 | 0.0 | -156 | -0.06 | 259089 | 42.0 | 44.9 | 54.0 | 40.45 |
2024-03-29 | 6.63 (-1.64) | 0.0 (0.0) | 0.19 (-0.23) | -2331 | -0.93 | 0 | 0.0 | -364 | -0.15 | 249531 | 43.75 | 42.3 | 48.5 | 33.8 |
2024-02-29 | 8.27 (+3.01) | 0.0 (0.0) | 0.42 (+0.14) | 4897 | 2.71 | 0 | 0.0 | 224 | 0.12 | 180721 | 41.8 | 25.45 | 43.4 | 24.75 |
2024-01-31 | 5.26 (+0.7) | 0.0 (0.0) | 0.28 (-0.03) | 588 | 1.02 | 0 | 0.0 | -50 | -0.09 | 57668 | 24.9 | 21.95 | 25.35 | 21.75 |
2023-12-29 | 4.56 (+0.89) | 0.0 (0.0) | 0.31 (+0.07) | 1791 | 14.46 | 0 | 0.0 | 106 | 0.86 | 12387 | 21.85 | 21.8 | 23.0 | 21.3 |
2023-11-30 | 3.67 (+0.82) | 0.0 (0.0) | 0.24 (+0.16) | 1398 | 7.8 | 0 | 0.0 | 275 | 1.53 | 17917 | 21.8 | 19.1 | 22.05 | 18.9 |
2023-10-31 | 2.85 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -309 | -7.19 | 0 | 0.0 | 11 | 0.26 | 4295 | 19.0 | 18.8 | 19.55 | 18.3 |
2023-09-28 | 2.95 (+0.14) | 0.0 (0.0) | 0.07 (-0.02) | -58 | -1.35 | 0 | 0.0 | -22 | -0.51 | 4284 | 18.75 | 18.3 | 19.05 | 18.25 |
2023-08-31 | 2.81 (-2.0) | 0.0 (0.0) | 0.09 (-0.07) | -3323 | -19.4 | 0 | 0.0 | -124 | -0.72 | 17127 | 18.3 | 22.9 | 22.95 | 17.85 |
2023-07-31 | 4.81 (-0.09) | 0.0 (0.0) | 0.16 (-0.02) | -271 | -3.09 | 0 | 0.0 | -37 | -0.42 | 8781 | 22.85 | 23.0 | 23.4 | 22.45 |
2023-06-30 | 4.9 (+1.24) | 0.0 (0.0) | 0.18 (0.0) | 2040 | 12.49 | 0 | 0.0 | 7 | 0.04 | 16336 | 23.0 | 22.2 | 23.95 | 21.9 |
2023-05-31 | 3.66 (+0.67) | 0.0 (0.0) | 0.18 (+0.12) | 1166 | 11.09 | 0 | 0.0 | 203 | 1.93 | 10512 | 22.15 | 21.3 | 22.2 | 20.65 |
2023-04-28 | 2.99 (+0.48) | 0.0 (0.0) | 0.06 (+0.01) | 986 | 5.8 | 0 | 0.0 | 14 | 0.08 | 16991 | 21.25 | 21.5 | 22.25 | 20.75 |
2023-03-31 | 2.51 (+0.09) | 0.0 (0.0) | 0.05 (+0.05) | 13 | 0.06 | 0 | 0.0 | 73 | 0.33 | 22300 | 21.5 | 18.3 | 21.9 | 18.25 |
2023-02-24 | 2.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.22 | 0 | 0.0 | -18 | -0.43 | 4184 | 18.4 | 18.3 | 18.55 | 17.7 |
2023-01-31 | 2.38 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 2.08 | 0 | 0.0 | -25 | -1.13 | 2210 | 17.85 | 17.25 | 18.0 | 17.15 |
2022-12-30 | 2.34 (-0.34) | 0.0 (0.0) | 0.01 (-0.02) | -109 | -2.62 | 0 | 0.0 | -36 | -0.87 | 4160 | 17.25 | 18.75 | 18.75 | 17.2 |
2022-11-30 | 2.68 (+1.34) | 0.0 (0.0) | 0.03 (-0.02) | 2610 | 36.65 | 0 | 0.0 | -29 | -0.41 | 7122 | 18.6 | 17.25 | 18.65 | 17.15 |
2022-10-31 | 1.34 (+0.16) | 0.0 (0.0) | 0.05 (+0.05) | 156 | 3.76 | 0 | 0.0 | 81 | 1.95 | 4147 | 17.25 | 16.95 | 17.55 | 15.8 |
2022-09-30 | 1.18 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -618 | -7.24 | 0 | 0.0 | -66 | -0.77 | 8537 | 17.05 | 19.25 | 19.4 | 16.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.46 (-1.44) | 0.0 (0.0) | 0.0 (-0.12) | -1357 | -5.65 | 0 | 0.0 | -388 | -1.61 | 24026 | 19.5 | 18.4 | 20.6 | 17.4 |
2022-07-29 | 2.9 (-0.81) | 0.0 (-0.14) | 0.12 (+0.02) | -807 | -4.16 | -189 | -0.97 | 34 | 0.18 | 19392 | 18.4 | 21.9 | 21.9 | 18.05 |
2022-06-30 | 3.71 (-1.64) | 0.14 (0.0) | 0.1 (+0.05) | -1334 | -13.84 | 0 | 0.0 | 67 | 0.7 | 9637 | 22.0 | 25.0 | 25.4 | 21.9 |
2022-05-31 | 5.35 (+1.1) | 0.14 (+0.14) | 0.05 (+0.04) | 1415 | 8.45 | 189 | 1.13 | 43 | 0.26 | 16736 | 25.0 | 23.6 | 25.3 | 23.2 |
2022-04-29 | 4.25 (-1.59) | 0.0 (0.0) | 0.01 (-0.09) | -2454 | -17.76 | 0 | 0.0 | -122 | -0.88 | 13819 | 23.75 | 23.6 | 24.4 | 22.45 |
2022-03-31 | 5.84 (-0.95) | 0.0 (0.0) | 0.1 (-0.05) | -1046 | -2.25 | 0 | 0.0 | -75 | -0.16 | 46510 | 23.9 | 25.0 | 28.6 | 23.65 |
2022-02-25 | 6.79 (+1.68) | 0.0 (0.0) | 0.15 (0.0) | 2348 | 18.24 | 0 | 0.0 | 5 | 0.04 | 12875 | 24.85 | 23.3 | 25.6 | 23.25 |
2022-01-26 | 5.11 (-0.81) | 0.0 (0.0) | 0.15 (-0.02) | -1197 | -6.0 | 0 | 0.0 | -29 | -0.15 | 19957 | 22.95 | 24.8 | 25.5 | 22.7 |
2021-12-30 | 5.92 (-4.03) | 0.0 (0.0) | 0.17 (+0.03) | -5736 | -10.05 | 0 | 0.0 | 43 | 0.08 | 57095 | 24.6 | 28.6 | 29.05 | 23.25 |
2021-11-30 | 9.95 (+4.24) | 0.0 (0.0) | 0.14 (+0.07) | 6120 | 12.47 | 0 | 0.0 | -17 | -0.03 | 49089 | 28.6 | 21.7 | 28.6 | 21.55 |
2021-10-29 | 5.71 (-0.18) | 0.0 (0.0) | 0.07 (-0.2) | -444 | -3.93 | 0 | 0.0 | -276 | -2.44 | 11310 | 20.3 | 20.2 | 22.1 | 18.6 |
2021-09-30 | 5.89 (-3.03) | 0.0 (0.0) | 0.27 (+0.04) | -4298 | -32.83 | 0 | 0.0 | 81 | 0.62 | 13091 | 20.25 | 23.55 | 23.55 | 19.9 |
2021-08-31 | 8.92 (+1.39) | 0.0 (0.0) | 0.23 (+0.04) | 1981 | 5.31 | 0 | 0.0 | 55 | 0.15 | 37301 | 23.25 | 23.2 | 25.75 | 21.9 |
2021-07-30 | 7.53 (+0.58) | 0.0 (0.0) | 0.19 (0.0) | 724 | 1.57 | 0 | 0.0 | 2 | 0.0 | 46005 | 23.2 | 21.5 | 25.35 | 21.1 |
2021-06-30 | 6.95 (+0.96) | 0.0 (0.0) | 0.19 (-0.01) | 1300 | 6.49 | 0 | 0.0 | -23 | -0.11 | 20032 | 21.2 | 20.3 | 21.75 | 19.65 |
2021-05-31 | 5.99 (+1.62) | 0.0 (0.0) | 0.2 (+0.03) | 2517 | 6.2 | 0 | 0.0 | 47 | 0.12 | 40601 | 20.2 | 24.75 | 24.75 | 16.85 |
2021-04-29 | 4.37 (+0.5) | 0.0 (0.0) | 0.17 (+0.14) | -154 | -0.13 | 0 | 0.0 | 174 | 0.15 | 117909 | 24.85 | 19.1 | 26.6 | 18.6 |
2021-03-31 | 3.87 (+0.18) | 0.0 (0.0) | 0.03 (+0.03) | 9 | 0.01 | 0 | 0.0 | 32 | 0.05 | 68221 | 18.95 | 20.2 | 21.0 | 17.1 |
2021-02-26 | 3.69 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -827 | -1.65 | 0 | 0.0 | 0 | 0.0 | 50155 | 19.4 | 14.35 | 19.75 | 14.05 |
2021-01-29 | 4.26 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 1249 | 10.82 | 0 | 0.0 | -23 | -0.2 | 11547 | 14.4 | 14.35 | 15.25 | 14.2 |
2020-12-31 | 3.25 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 399 | 6.21 | 0 | 0.0 | -4 | -0.06 | 6429 | 14.35 | 14.45 | 14.95 | 14.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.78 | 0 | 0.0 | -13 | -0.25 | 5237 | 14.45 | 13.1 | 14.5 | 13.0 |
2020-10-30 | 2.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 3.73 | 0 | 0.0 | -28 | -1.1 | 2549 | 13.15 | 12.8 | 13.6 | 12.6 |
2020-09-30 | 2.81 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -753 | -15.61 | 0 | 0.0 | -5 | -0.1 | 4824 | 12.7 | 14.1 | 14.1 | 12.5 |
2020-08-31 | 3.4 (-0.48) | 0.0 (0.0) | 0.0 (-0.03) | -292 | -2.64 | 0 | 0.0 | -26 | -0.23 | 11073 | 14.15 | 15.1 | 15.8 | 14.1 |
2020-07-31 | 3.88 (-0.44) | 0.0 (-0.01) | 0.03 (+0.03) | -540 | -4.53 | -9 | -0.08 | 21 | 0.18 | 11929 | 15.2 | 15.35 | 15.9 | 14.95 |
2020-06-30 | 4.32 (-3.32) | 0.01 (0.0) | 0.0 (0.0) | -3772 | -21.51 | -1 | -0.01 | 1 | 0.01 | 17536 | 15.3 | 15.05 | 15.85 | 6.8 |
2020-05-29 | 7.64 (-1.39) | 0.01 (0.0) | 0.0 (0.0) | -1736 | -14.85 | 0 | 0.0 | -10 | -0.09 | 11690 | 14.95 | 14.75 | 15.75 | 14.65 |
2020-04-30 | 9.03 (+0.62) | 0.01 (+0.01) | 0.0 (0.0) | 692 | 5.93 | 10 | 0.09 | -9 | -0.08 | 11668 | 15.2 | 13.45 | 15.3 | 13.15 |
2020-03-31 | 8.41 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 96 | 0.54 | 0 | 0.0 | -2 | -0.01 | 17632 | 13.35 | 13.25 | 14.05 | 9.95 |
2020-02-27 | 8.23 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 428 | 4.36 | 0 | 0.0 | 0 | 0.0 | 9810 | 13.5 | 13.9 | 14.8 | 13.0 |
2020-01-31 | 7.86 (-0.13) | 0.0 (0.0) | 0.0 (-0.02) | -97 | -1.17 | 0 | 0.0 | -25 | -0.3 | 8319 | 14.2 | 6.85 | 16.6 | 6.8 |
2019-12-31 | 7.99 (+0.85) | 0.0 (0.0) | 0.02 (0.0) | 1119 | 9.42 | 0 | 0.0 | -8 | -0.07 | 11880 | 16.35 | 16.3 | 16.65 | 15.75 |
2019-11-29 | 7.14 (-0.64) | 0.0 (-0.01) | 0.02 (-0.58) | -993 | -3.3 | -12 | -0.04 | -678 | -2.26 | 30060 | 16.2 | 16.95 | 17.8 | 15.75 |
2019-10-31 | 7.78 (-1.0) | 0.01 (+0.01) | 0.6 (-0.01) | -1221 | -2.34 | 12 | 0.02 | -9 | -0.02 | 52106 | 16.75 | 15.65 | 18.45 | 15.1 |
2019-09-27 | 8.78 (-0.9) | 0.0 (0.0) | 0.61 (-0.04) | -981 | -2.98 | 0 | 0.0 | -4 | -0.01 | 32960 | 15.6 | 15.95 | 17.5 | 15.25 |
2019-08-30 | 9.68 (+1.67) | 0.0 (0.0) | 0.65 (+0.65) | 1910 | 4.15 | 0 | 0.0 | 716 | 1.56 | 45984 | 15.95 | 15.3 | 17.0 | 13.95 |
2019-07-31 | 8.01 (+1.7) | 0.0 (0.0) | 0.0 (-0.02) | 1832 | 3.35 | 0 | 0.0 | -22 | -0.04 | 54715 | 15.45 | 13.7 | 16.45 | 13.65 |
2019-06-28 | 6.31 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -74 | -0.48 | 0 | 0.0 | 3 | 0.02 | 15345 | 13.55 | 12.95 | 13.85 | 12.2 |
2019-05-31 | 6.37 () | 0.0 () | 0.02 () | 195 | 3.04 | 0 | 0.0 | -15 | -0.23 | 6419 | 13.0 | 12.4 | 13.15 | 12.4 |