股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-171.83 (-0.16)0.0 (0.0)0.4 (+0.01)-2520.600.0140.034213648.048.551.147.5
2024-05-161.99 (-0.49)0.0 (0.0)0.39 (-0.04)-8196.3500.0-760.591290446.548.049.246.0
2024-05-152.48 (+1.48)0.0 (0.0)0.43 (+0.08)234626.500.01311.48885247.346.148.245.85
2024-05-141.0 (-0.01)0.0 (0.0)0.35 (-0.01)-482.2300.0-30.14215745.8545.8546.545.75
2024-05-131.01 (-0.07)0.0 (0.0)0.36 (0.0)-1924.7300.010.02405645.9547.347.645.8
2024-05-101.08 (+0.24)0.0 (0.0)0.36 (0.0)2203.200.0-40.06688546.347.248.045.5
2024-05-090.84 (-0.07)0.0 (0.0)0.36 (-0.01)-1521.3400.0-180.161134947.247.8549.347.2
2024-05-080.91 (-0.65)0.0 (0.0)0.37 (0.0)-10929.1900.020.021188446.948.7549.946.6
2024-05-071.56 (-0.42)0.0 (0.0)0.37 (-0.02)-7694.3100.0-280.161784148.949.049.7547.5
2024-05-061.98 (-0.81)0.0 (0.0)0.39 (+0.12)-20405.3600.01860.493806048.846.550.546.0
2024-05-032.79 (-1.05)0.0 (0.0)0.27 (-0.01)-224920.9600.0-160.151072846.447.2547.845.65
2024-05-023.84 (+0.24)0.0 (0.0)0.28 (+0.06)3134.0200.01051.35779446.546.2547.3545.1
2024-04-303.6 (+1.08)0.0 (0.0)0.22 (+0.02)14409.4800.0230.151518746.2544.9546.842.7
2024-04-292.52 (-2.07)0.0 (0.0)0.2 (0.0)-440723.9400.000.01840543.9546.248.443.6
2024-04-264.59 (-0.73)0.0 (0.0)0.2 (+0.06)-11869.3700.01100.871266145.443.7547.343.75
2024-04-255.32 (-0.63)0.0 (0.0)0.14 (+0.04)-108811.9400.0610.67911043.542.044.8541.35
2024-04-245.95 (-1.23)0.0 (0.0)0.1 (0.0)-207537.0100.060.11560641.6542.844.041.65
2024-04-237.18 (-0.54)0.0 (0.0)0.1 (-0.04)-91315.0500.0-731.2606742.044.0545.942.0
2024-04-227.72 (-0.18)0.0 (0.0)0.14 (0.0)-3173.4300.010.01923743.1546.3547.043.0
2024-04-197.9 (-0.23)0.0 (0.0)0.14 (-0.01)-4182.3600.0-130.071771646.247.047.844.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.13 (+0.88)0.0 (0.0)0.15 (0.0)14693.9100.000.03756148.9549.054.047.25
2024-04-177.25 (+0.8)0.0 (0.0)0.15 (0.0)13077.5100.0-100.061739649.245.9549.245.1
2024-04-166.45 (+1.59)0.0 (0.0)0.15 (-0.05)255312.4200.0-770.372055044.7548.549.044.4
2024-04-154.86 (-0.37)0.0 (0.0)0.2 (-0.02)-6021.6200.0-300.083718449.353.153.247.4
2024-04-125.23 (-1.3)0.0 (0.0)0.22 (+0.05)-20994.6800.0750.174483151.547.8551.547.8
2024-04-116.53 (-0.44)0.0 (0.0)0.17 (+0.03)-7462.4200.0590.193077046.943.4546.943.0
2024-04-106.97 (+0.87)0.0 (0.0)0.14 (-0.02)140422.500.0-330.53624142.6541.5543.341.2
2024-04-096.1 (-0.62)0.0 (0.0)0.16 (+0.01)-98012.3900.050.06791241.5541.2543.241.2
2024-04-086.72 (+0.18)0.0 (0.0)0.15 (0.0)2917.4700.080.21389840.841.2541.640.45
2024-04-036.54 (+0.19)0.0 (0.0)0.15 (0.0)3049.1600.030.09331841.3542.242.841.05
2024-04-026.35 (+0.17)0.0 (0.0)0.15 (-0.02)2605.0100.0-360.69519042.3543.043.342.1
2024-04-016.18 (-0.45)0.0 (0.0)0.17 (-0.02)-6505.800.0-350.311121043.044.944.9542.2
2024-03-296.63 (+0.64)0.0 (0.0)0.19 (0.0)10847.8100.010.011388143.7542.444.042.2
2024-03-285.99 (-0.22)0.0 (0.0)0.19 (-0.02)-3622.800.0-220.171294742.4541.1542.840.8
2024-03-276.21 (-0.27)0.0 (0.0)0.21 (-0.01)-3414.2900.0-170.21794240.7540.641.6540.1
2024-03-266.48 (-2.05)0.0 (0.0)0.22 (-0.01)-320314.9400.0-220.12143740.643.343.8539.55
2024-03-258.53 (+0.48)0.0 (0.0)0.23 (-0.01)6355.1500.0-100.081232642.3538.542.3538.4
2024-03-228.05 (-0.1)0.0 (0.0)0.24 (0.0)-1764.3600.000.0403338.538.3539.3537.7
2024-03-218.15 (+0.44)0.0 (0.0)0.24 (0.0)68515.6700.0-40.09437138.638.2538.7537.3
2024-03-207.71 (-0.24)0.0 (0.0)0.24 (0.0)-3793.4200.010.011108438.2540.0540.1538.0
2024-03-197.95 (-3.09)0.0 (0.0)0.24 (0.0)-507816.9700.0-40.012993240.740.2542.439.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1811.04 (+0.16)0.0 (0.0)0.24 (0.0)2092.2300.0-30.03935839.7537.039.7536.7
2024-03-1510.88 (-1.14)0.0 (0.0)0.24 (-0.02)-180321.1400.0-360.42852836.1534.336.633.8
2024-03-1412.02 (+0.21)0.0 (0.0)0.26 (0.0)3986.8600.020.03580534.336.637.134.3
2024-03-1311.81 (+0.83)0.0 (0.0)0.26 (-0.01)153117.7700.0-60.07861636.1538.439.035.6
2024-03-1210.98 (-1.32)0.0 (0.0)0.27 (-0.01)-198017.7200.0-200.181117238.138.639.837.6
2024-03-1112.3 (+0.59)0.0 (0.0)0.28 (-0.03)9779.8900.0-530.54988038.239.1541.3538.2
2024-03-0811.71 (+2.32)0.0 (0.0)0.31 (-0.04)387725.2500.0-620.41535341.5546.747.9541.55
2024-03-079.39 (+0.59)0.0 (0.0)0.35 (-0.07)8688.7900.0-1091.1987446.1547.048.345.75
2024-03-068.8 (-0.57)0.0 (0.0)0.42 (0.0)-8387.1600.0-50.041170947.046.548.545.8
2024-03-059.37 (+0.46)0.0 (0.0)0.42 (+0.07)8635.7200.01040.691507846.844.847.242.75
2024-03-048.91 (+1.47)0.0 (0.0)0.35 (+0.02)226118.8400.0390.331200043.9542.3544.9542.15
2024-03-017.44 (-0.83)0.0 (0.0)0.33 (-0.09)-155910.9800.0-1380.971419342.1542.344.240.5
2024-02-298.27 (+0.24)0.0 (0.0)0.42 (-0.01)3622.7300.0-300.231327741.839.943.439.55
2024-02-278.03 (+0.4)0.0 (0.0)0.43 (+0.01)4922.3500.0240.112096440.339.843.038.15
2024-02-267.63 (+0.46)0.0 (0.0)0.42 (-0.01)5682.3400.0-220.092429439.340.040.237.0
2024-02-237.17 (+0.46)0.0 (0.0)0.43 (-0.01)7776.1600.0-60.051261938.6536.038.6535.9
2024-02-226.71 (-0.23)0.0 (0.0)0.44 (0.0)-2712.5800.0-80.081051535.1535.035.532.9
2024-02-216.94 (+0.89)0.0 (0.0)0.44 (+0.01)138312.800.0220.21080434.1533.534.232.7
2024-02-206.05 (-0.7)0.0 (0.0)0.43 (0.0)-11984.7900.0-10.02501533.433.334.7532.25
2024-02-196.75 (+0.24)0.0 (0.0)0.43 (+0.08)3443.0400.01321.171131332.3530.532.3529.75
2024-02-166.51 (-0.3)0.0 (0.0)0.35 (+0.06)-4693.9200.0870.731196529.4528.7529.9528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-156.81 (+0.81)0.0 (0.0)0.29 (0.0)131215.7900.000.0830828.1527.028.326.4
2024-02-056.0 (+0.31)0.0 (0.0)0.29 (0.0)61812.5500.0-10.02492425.826.1526.524.75
2024-02-025.69 (-0.41)0.0 (0.0)0.29 (0.0)-6586.8300.000.0963226.126.126.625.6
2024-02-016.1 (+0.84)0.0 (0.0)0.29 (+0.01)16379.5800.0270.161708625.525.4527.125.4
2024-01-315.26 (+0.05)0.0 (0.0)0.28 (-0.01)-1091.900.0-230.4573124.924.825.3524.6
2024-01-305.21 (-0.02)0.0 (0.0)0.29 (-0.02)-250.5300.0-310.66472624.5524.024.823.9
2024-01-295.23 (+0.39)0.0 (0.0)0.31 (-0.03)55821.100.0-481.81264524.023.924.2523.4
2024-01-264.84 (-1.78)0.0 (0.0)0.34 (-0.01)-317530.9100.0-110.111027223.924.725.223.6
2024-01-256.62 (+0.17)0.0 (0.0)0.35 (0.0)2474.2200.010.02585024.723.824.7523.75
2024-01-246.45 (+0.34)0.0 (0.0)0.35 (+0.01)38316.2300.0130.55236023.623.8524.1523.6
2024-01-236.11 (+0.14)0.0 (0.0)0.34 (0.0)22944.5500.010.1951423.6523.6523.7523.4
2024-01-225.97 (+0.2)0.0 (0.0)0.34 (-0.03)31123.3800.0-483.61133023.6523.5523.7523.0
2024-01-195.77 (-0.28)0.0 (0.0)0.37 (0.0)-42826.9700.0-30.19158723.5523.9524.023.4
2024-01-186.05 (+0.06)0.0 (0.0)0.37 (0.0)1056.5600.010.06160023.7523.1523.7522.95
2024-01-175.99 (+0.11)0.0 (0.0)0.37 (+0.01)17320.5200.0212.4984323.0523.0523.522.85
2024-01-165.88 (+0.03)0.0 (0.0)0.36 (0.0)9010.7500.000.083723.023.323.322.75
2024-01-155.85 (+0.07)0.0 (0.0)0.36 (+0.02)12716.9600.0202.6774923.323.423.623.2
2024-01-125.78 (+0.05)0.0 (0.0)0.34 (0.0)819.6200.010.1284223.223.623.7523.1
2024-01-115.73 (+0.31)0.0 (0.0)0.34 (+0.02)50020.0500.0351.4249423.3523.1523.823.0
2024-01-105.42 (+0.16)0.0 (0.0)0.32 (0.0)26921.2300.010.08126722.6522.2523.522.25
2024-01-095.26 (+0.11)0.0 (0.0)0.32 (0.0)1728.4500.010.05203522.2523.323.422.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-085.15 (+0.16)0.0 (0.0)0.32 (0.0)25810.4700.0-10.04246423.323.424.023.2
2024-01-054.99 (+0.29)0.0 (0.0)0.32 (+0.02)4696.1400.0300.39764223.4523.124.822.8
2024-01-044.7 (+0.1)0.0 (0.0)0.3 (0.0)29619.5600.050.33151322.621.9522.7521.95
2024-01-034.6 (+0.01)0.0 (0.0)0.3 (-0.01)94.7600.0-126.3518921.9521.821.9521.75
2024-01-024.59 (+0.03)0.0 (0.0)0.31 (0.0)4828.5700.0-31.7916821.921.9522.121.8
2023-12-294.56 (+0.02)0.0 (0.0)0.31 (0.0)3114.2900.0-31.3821721.8521.921.921.8
2023-12-284.54 (-0.05)0.0 (0.0)0.31 (0.0)-7148.6300.0-21.3714622.021.822.021.8
2023-12-274.59 (-0.04)0.0 (0.0)0.31 (0.0)-5927.8300.000.021222.021.9522.021.8
2023-12-264.63 (-0.02)0.0 (0.0)0.31 (0.0)-3725.1700.000.014721.9521.9522.021.85
2023-12-254.65 (-0.04)0.0 (0.0)0.31 (0.0)-6323.1600.000.027222.122.1522.1521.85
2023-12-224.69 (-0.06)0.0 (0.0)0.31 (0.0)-9737.600.0-20.7825822.1522.3522.422.15
2023-12-214.75 (-0.11)0.0 (0.0)0.31 (0.0)4617.2900.0-20.7526622.3522.1522.422.05
2023-12-204.86 (+0.06)0.0 (0.0)0.31 (0.0)10620.4600.010.1951822.3521.8522.421.85
2023-12-194.8 (+0.14)0.0 (0.0)0.31 (-0.01)23029.300.0-10.1378521.8522.322.321.45
2023-12-184.66 (-0.06)0.0 (0.0)0.32 (0.0)-10131.7600.0-20.6331822.2522.4522.4522.2
2023-12-154.72 (+0.05)0.0 (0.0)0.32 (0.0)7315.0200.000.048622.5522.622.6522.4
2023-12-144.67 (+0.05)0.0 (0.0)0.32 (0.0)11320.3200.000.055622.622.7522.7522.25
2023-12-134.62 (+0.19)0.0 (0.0)0.32 (0.0)27137.6900.0-60.8371922.4522.4522.622.2
2023-12-124.43 (+0.29)0.0 (0.0)0.32 (+0.01)46748.3400.090.9396622.021.5522.121.55
2023-12-114.14 (+0.21)0.0 (0.0)0.31 (0.0)35117.5700.0140.7199821.522.422.421.3
2023-12-083.93 (+0.01)0.0 (0.0)0.31 (0.0)-20.6300.0-92.8331822.6522.822.922.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-073.92 (-0.04)0.0 (0.0)0.31 (+0.02)71.100.0304.7163722.7522.923.022.7
2023-12-063.96 (+0.05)0.0 (0.0)0.29 (+0.01)8211.100.0212.8473922.922.722.922.6
2023-12-053.91 (+0.01)0.0 (0.0)0.28 (+0.02)20.3100.0284.3864022.6522.722.822.45
2023-12-043.9 (+0.18)0.0 (0.0)0.26 (+0.02)29029.4700.0313.1598422.722.4522.822.25
2023-12-013.72 (+0.05)0.0 (0.0)0.24 (0.0)15212.7100.0-10.08119622.321.822.621.8
2023-11-303.67 (0.0)0.0 (0.0)0.24 (0.0)139.4200.000.013821.821.921.9521.7
2023-11-293.67 (+0.22)0.0 (0.0)0.24 (0.0)24742.3700.020.3458321.821.6521.921.6
2023-11-283.45 (+0.1)0.0 (0.0)0.24 (0.0)16872.100.010.4323321.621.421.621.4
2023-11-273.35 (-0.05)0.0 (0.0)0.24 (-0.01)-8914.3100.0-60.9662221.421.6521.6521.25
2023-11-243.4 (-0.05)0.0 (0.0)0.25 (0.0)-156.100.000.024621.6521.921.921.6
2023-11-233.45 (+0.08)0.0 (0.0)0.25 (0.0)13012.4800.0-10.1104221.921.922.0521.65
2023-11-223.37 (+0.22)0.0 (0.0)0.25 (0.0)36242.9400.000.084321.821.5521.9521.55
2023-11-213.15 (-0.01)0.0 (0.0)0.25 (0.0)-284.700.000.059621.5521.7521.7521.45
2023-11-203.16 (+0.09)0.0 (0.0)0.25 (0.0)14916.3200.020.2291321.5521.521.921.45
2023-11-173.07 (0.0)0.0 (0.0)0.25 (0.0)60.7700.000.078321.421.521.821.3
2023-11-163.07 (+0.03)0.0 (0.0)0.25 (+0.01)445.3700.050.6181921.4521.521.721.15
2023-11-153.04 (+0.06)0.0 (0.0)0.24 (+0.16)26910.6800.027310.84251921.520.7521.520.55
2023-11-142.98 (-0.03)0.0 (0.0)0.08 (+0.01)-6910.5800.060.9265220.520.8520.920.5
2023-11-133.01 (+0.15)0.0 (0.0)0.07 (0.0)21512.0800.0-50.28178020.720.920.920.05
2023-11-102.86 (-0.04)0.0 (0.0)0.07 (-0.01)-911.7200.0-20.04530620.5520.021.019.7
2023-11-092.9 (-0.01)0.0 (0.0)0.08 (0.0)-1311.300.0-32.6111519.119.219.219.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-082.91 (+0.03)0.0 (0.0)0.08 (0.0)4528.8500.031.9215619.1519.1519.2519.1
2023-11-072.88 (+0.01)0.0 (0.0)0.08 (0.0)2118.4200.000.011419.119.1519.2519.1
2023-11-062.87 (+0.01)0.0 (0.0)0.08 (0.0)119.7300.000.011319.1519.219.2519.05
2023-11-032.86 (+0.02)0.0 (0.0)0.08 (0.0)4027.400.000.014619.219.219.2519.1
2023-11-022.84 (+0.01)0.0 (0.0)0.08 (0.0)44.4900.000.08919.119.219.2519.0
2023-11-012.83 (-0.02)0.0 (0.0)0.08 (0.0)-2121.4300.000.09818.9519.119.118.9
2023-10-312.85 (-0.03)0.0 (0.0)0.08 (+0.01)-7028.1100.052.0124919.019.4519.5519.0
2023-10-302.88 (-0.02)0.0 (0.0)0.07 (0.0)-367.7800.010.2246319.4519.019.518.95
2023-10-272.9 (-0.02)0.0 (0.0)0.07 (0.0)-6629.3300.000.022519.019.219.319.0
2023-10-262.92 (-0.02)0.0 (0.0)0.07 (-0.01)-3615.5200.0-62.5923219.218.8519.2518.7
2023-10-252.94 (-0.02)0.0 (0.0)0.08 (0.0)-469.5800.0-10.2148019.018.7519.118.65
2023-10-242.96 (0.0)0.0 (0.0)0.08 (0.0)-41.700.020.8523518.7518.5518.9518.5
2023-10-232.96 (0.0)0.0 (0.0)0.08 (0.0)-10.4100.0-52.0724118.618.318.6518.3
2023-10-202.96 (+0.01)0.0 (0.0)0.08 (0.0)-86.500.0-10.8112318.3518.418.4518.3
2023-10-192.95 (0.0)0.0 (0.0)0.08 (0.0)47.1400.000.05618.4518.3518.518.35
2023-10-182.95 (-0.01)0.0 (0.0)0.08 (0.0)-96.7700.064.5113318.418.5518.618.4
2023-10-172.96 (0.0)0.0 (0.0)0.08 (0.0)-128.000.0-53.3315018.518.618.6518.4
2023-10-162.96 (0.0)0.0 (0.0)0.08 (0.0)95.8800.000.015318.5518.4518.5518.45
2023-10-132.96 (+0.03)0.0 (0.0)0.08 (0.0)3826.3900.010.6914418.618.518.618.5
2023-10-122.93 (0.0)0.0 (0.0)0.08 (0.0)32.2700.010.7613218.5518.6518.6518.5
2023-10-112.93 (-0.02)0.0 (0.0)0.08 (+0.01)-6222.0600.0196.7628118.5518.7518.7518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-062.95 (+0.08)0.0 (0.0)0.07 (0.0)11136.2700.000.030618.6518.618.7518.5
2023-10-052.87 (-0.01)0.0 (0.0)0.07 (0.0)-85.7100.0-10.7114018.6518.6518.718.5
2023-10-042.88 (-0.01)0.0 (0.0)0.07 (0.0)-2123.8600.0-55.688818.718.518.7518.5
2023-10-032.89 (-0.01)0.0 (0.0)0.07 (0.0)-135.4400.000.023918.7518.7518.7518.55
2023-10-022.9 (-0.05)0.0 (0.0)0.07 (0.0)-8237.7900.000.021718.7518.818.8518.6
2023-09-282.95 (0.0)0.0 (0.0)0.07 (0.0)00.000.010.5717618.7518.718.8518.6
2023-09-272.95 (+0.1)0.0 (0.0)0.07 (0.0)21.4600.0-32.1913718.718.718.7518.6
2023-09-262.85 (-0.02)0.0 (0.0)0.07 (0.0)-3124.800.0-32.412518.718.8518.9518.7
2023-09-252.87 (+0.04)0.0 (0.0)0.07 (0.0)6872.3400.000.09418.8518.718.918.7
2023-09-222.83 (-0.01)0.0 (0.0)0.07 (0.0)2121.6500.000.09718.718.718.818.55
2023-09-212.84 (+0.02)0.0 (0.0)0.07 (-0.01)3021.1300.0-21.4114218.7518.5518.7518.55
2023-09-202.82 (-0.02)0.0 (0.0)0.08 (0.0)-3416.2700.010.4820918.718.9518.9518.65
2023-09-192.84 (+0.04)0.0 (0.0)0.08 (0.0)5321.5400.0-20.8124618.8519.019.018.65
2023-09-182.8 (+0.01)0.0 (0.0)0.08 (0.0)85.7100.000.014018.818.9518.9518.75
2023-09-152.79 (+0.02)0.0 (0.0)0.08 (0.0)6730.4500.000.022018.919.0519.0518.8
2023-09-142.77 (+0.08)0.0 (0.0)0.08 (0.0)10428.1800.000.036918.818.6518.918.6
2023-09-132.69 (+0.01)0.0 (0.0)0.08 (0.0)65.0800.000.011818.5518.618.618.45
2023-09-122.68 (-0.04)0.0 (0.0)0.08 (0.0)-6338.8900.010.6216218.4518.518.618.4
2023-09-112.72 (-0.06)0.0 (0.0)0.08 (0.0)-14554.3100.010.3726718.518.818.818.3
2023-09-082.78 (-0.04)0.0 (0.0)0.08 (0.0)136.3400.000.020518.418.718.718.4
2023-09-072.82 (0.0)0.0 (0.0)0.08 (0.0)-115.5600.0-52.5319818.518.5518.718.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-062.82 (+0.01)0.0 (0.0)0.08 (0.0)3313.8700.0-83.3623818.5518.4518.6518.4
2023-09-052.81 (-0.02)0.0 (0.0)0.08 (0.0)-11936.1700.000.032918.418.418.4518.25
2023-09-042.83 (-0.03)0.0 (0.0)0.08 (0.0)-8931.2300.0-10.3528518.518.618.618.35
2023-09-012.86 (+0.05)0.0 (0.0)0.08 (-0.01)295.6100.0-20.3951718.618.318.7518.25
2023-08-312.81 (+0.02)0.0 (0.0)0.09 (0.0)83.600.000.022218.318.118.318.1
2023-08-302.79 (-0.01)0.0 (0.0)0.09 (0.0)-4428.5700.000.015418.118.1518.218.0
2023-08-292.8 (-0.02)0.0 (0.0)0.09 (0.0)-9433.4500.0-10.3628118.018.018.0517.85
2023-08-282.82 (+0.06)0.0 (0.0)0.09 (0.0)-30951.5900.000.059917.918.2518.2517.9
2023-08-252.76 (-0.13)0.0 (0.0)0.09 (0.0)-18528.5500.010.1564818.2518.518.518.25
2023-08-242.89 (-0.1)0.0 (0.0)0.09 (0.0)-933.800.0-10.04244618.519.219.218.2
2023-08-232.99 (-0.27)0.0 (0.0)0.09 (0.0)-24011.9400.000.0201021.221.3521.621.2
2023-08-223.26 (-0.29)0.0 (0.0)0.09 (0.0)-38633.9500.000.0113721.3521.521.7521.25
2023-08-213.55 (-0.15)0.0 (0.0)0.09 (0.0)-22329.9700.0-10.1374421.721.921.9521.6
2023-08-183.7 (-0.33)0.0 (0.0)0.09 (0.0)-53443.000.0-70.56124221.5521.222.521.15
2023-08-174.03 (+0.09)0.0 (0.0)0.09 (-0.01)16529.3100.0-91.656321.1521.0521.1520.9
2023-08-163.94 (-0.05)0.0 (0.0)0.1 (0.0)-9532.8700.000.028921.0521.121.1520.9
2023-08-153.99 (+0.12)0.0 (0.0)0.1 (0.0)19835.9300.0-10.1855121.1521.121.2520.9
2023-08-143.87 (-0.04)0.0 (0.0)0.1 (-0.06)-453.9400.0-1059.2114121.0521.621.620.9
2023-08-113.91 (-0.02)0.0 (0.0)0.16 (+0.01)-7519.5300.0246.2538421.621.521.721.45
2023-08-103.93 (-0.27)0.0 (0.0)0.15 (+0.01)-23835.7900.040.666521.521.821.821.45
2023-08-094.2 (-0.39)0.0 (0.0)0.14 (0.0)-64928.5400.010.04227421.822.1522.321.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-084.59 (-0.04)0.0 (0.0)0.14 (-0.01)-8033.6100.0-72.9423822.6522.7522.7522.5
2023-08-074.63 (+0.02)0.0 (0.0)0.15 (0.0)2511.5700.0-20.9321622.622.722.722.4
2023-08-044.61 (0.0)0.0 (0.0)0.15 (0.0)-2612.7500.0-20.9820422.722.522.722.45
2023-08-024.61 (-0.14)0.0 (0.0)0.15 (0.0)-26557.9900.0-61.3145722.522.722.722.4
2023-08-014.75 (-0.06)0.0 (0.0)0.15 (-0.01)-13821.200.0-121.8465122.622.922.9522.55
2023-07-314.81 (-0.04)0.0 (0.0)0.16 (+0.01)-8517.0700.0122.4149822.8522.923.022.65
2023-07-284.85 (+0.01)0.0 (0.0)0.15 (0.0)82.9400.000.027222.822.922.922.8
2023-07-274.84 (+0.04)0.0 (0.0)0.15 (0.0)7123.9900.000.029622.922.6522.922.65
2023-07-264.8 (+0.03)0.0 (0.0)0.15 (0.0)4019.2300.000.020822.722.7522.822.65
2023-07-254.77 (+0.01)0.0 (0.0)0.15 (-0.01)123.4100.0-30.8535222.6522.8522.8522.6
2023-07-244.76 (-0.09)0.0 (0.0)0.16 (0.0)-15523.100.000.067122.622.722.722.45
2023-07-214.85 (+0.04)0.0 (0.0)0.16 (0.0)7622.1600.0-10.2934322.822.622.922.55
2023-07-204.81 (+0.04)0.0 (0.0)0.16 (0.0)12523.5800.000.053022.6522.6522.822.55
2023-07-194.77 (-0.07)0.0 (0.0)0.16 (0.0)-11227.1200.0-122.9141322.6522.9522.9522.65
2023-07-184.84 (-0.05)0.0 (0.0)0.16 (0.0)-8914.4700.060.9861522.822.9523.1522.65
2023-07-174.89 (+0.09)0.0 (0.0)0.16 (-0.01)14428.400.0-91.7850722.9522.823.022.7
2023-07-144.8 (+0.06)0.0 (0.0)0.17 (0.0)9323.3100.000.039922.7522.7522.922.7
2023-07-134.74 (-0.06)0.0 (0.0)0.17 (0.0)-9926.1200.000.037922.722.922.922.65
2023-07-124.8 (+0.02)0.0 (0.0)0.17 (0.0)-6920.6600.0-30.933422.6523.123.122.65
2023-07-114.78 (+0.05)0.0 (0.0)0.17 (0.0)8728.0600.000.031022.922.7522.9522.75
2023-07-104.73 (-0.13)0.0 (0.0)0.17 (0.0)-23752.4300.0-91.9945222.7522.722.8522.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-074.86 (-0.07)0.0 (0.0)0.17 (-0.01)-13428.1500.0-40.8447622.722.822.922.6
2023-07-064.93 (+0.04)0.0 (0.0)0.18 (0.0)9516.2400.0-50.8558522.923.1523.2522.85
2023-07-054.89 (-0.06)0.0 (0.0)0.18 (0.0)-11334.7700.0-82.4632523.223.2523.323.15
2023-07-044.95 (-0.03)0.0 (0.0)0.18 (0.0)-5415.4300.0-10.2935023.2523.423.423.2
2023-07-034.98 (+0.08)0.0 (0.0)0.18 (0.0)12527.2900.000.045823.3523.023.3523.0
2023-06-304.9 (+0.02)0.0 (0.0)0.18 (0.0)2510.7300.010.4323323.023.0523.0522.85
2023-06-294.88 (-0.01)0.0 (0.0)0.18 (0.0)-165.1600.030.9731022.922.8523.122.85
2023-06-284.89 (0.0)0.0 (0.0)0.18 (0.0)102.9300.010.2934122.823.023.0522.8
2023-06-274.89 (-0.06)0.0 (0.0)0.18 (0.0)-315.3900.030.5257522.823.023.0522.7
2023-06-264.95 (-0.02)0.0 (0.0)0.18 (0.0)-233.8300.061.060023.0523.523.522.95
2023-06-214.97 (+0.08)0.0 (0.0)0.18 (0.0)12437.800.000.032823.423.423.4523.15
2023-06-204.89 (+0.02)0.0 (0.0)0.18 (0.0)347.9800.0-10.2342623.323.2523.423.0
2023-06-194.87 (-0.03)0.0 (0.0)0.18 (0.0)-6014.7100.0-10.2540823.323.523.523.25
2023-06-164.9 (-0.21)0.0 (0.0)0.18 (0.0)-28532.0900.0-91.0188823.523.8523.9523.4
2023-06-155.11 (-0.02)0.0 (0.0)0.18 (0.0)-625.3200.0-10.09116623.8523.523.8523.25
2023-06-145.13 (+0.14)0.0 (0.0)0.18 (-0.01)19724.2600.0-30.3781223.3523.423.6523.3
2023-06-134.99 (+0.25)0.0 (0.0)0.19 (+0.01)40444.5400.070.7790723.2523.2523.3522.95
2023-06-124.74 (-0.05)0.0 (0.0)0.18 (+0.01)-8012.0800.0142.1166223.023.5523.5522.95
2023-06-094.79 (+0.39)0.0 (0.0)0.17 (0.0)62355.9700.0-20.18111323.323.223.623.05
2023-06-084.4 (+0.11)0.0 (0.0)0.17 (0.0)17814.3200.030.24124322.9523.5523.5522.9
2023-06-074.29 (+0.13)0.0 (0.0)0.17 (0.0)21813.8100.0-20.13157923.523.223.723.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-064.16 (+0.19)0.0 (0.0)0.17 (0.0)30230.200.040.4100023.0522.8523.1522.75
2023-06-053.97 (+0.39)0.0 (0.0)0.17 (+0.05)62640.8100.0895.8153422.8522.4523.022.45
2023-06-023.58 (-0.05)0.0 (0.0)0.12 (0.0)-969.400.000.0102122.4522.522.6522.3
2023-06-013.63 (-0.03)0.0 (0.0)0.12 (-0.06)-484.0600.0-1058.89118122.4522.222.4521.9
2023-05-313.66 (+0.3)0.0 (0.0)0.18 (+0.01)47635.3600.0171.26134622.1521.7522.221.75
2023-05-303.36 (-0.01)0.0 (0.0)0.17 (0.0)10416.5600.000.062821.7521.8521.921.7
2023-05-293.37 (+0.2)0.0 (0.0)0.17 (0.0)33253.4600.000.062121.721.5521.721.45
2023-05-263.17 (-0.11)0.0 (0.0)0.17 (+0.01)-10323.5700.0102.2943721.421.621.6521.35
2023-05-253.28 (-0.05)0.0 (0.0)0.16 (0.0)-5112.3500.0-10.2441321.621.721.721.55
2023-05-243.33 (+0.13)0.0 (0.0)0.16 (0.0)19832.2500.0121.9561421.6521.421.6521.35
2023-05-233.2 (+0.1)0.0 (0.0)0.16 (0.0)4815.1400.030.9531721.4521.4521.521.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-171.83 (+0.75)0.0 (0.0)0.4 (+0.04)10351.4800.0670.17010748.047.351.145.75
2024-05-101.08 (-1.71)0.0 (0.0)0.36 (+0.09)-38334.4600.01380.168602146.346.550.545.5
2024-05-032.79 (-1.8)0.0 (0.0)0.27 (+0.07)-49039.4100.01120.215211546.446.248.442.7
2024-04-264.59 (-3.31)0.0 (0.0)0.2 (+0.06)-557913.0700.01050.254268445.446.3547.341.35
2024-04-197.9 (+2.67)0.0 (0.0)0.14 (-0.08)43093.300.0-1300.113040846.253.154.044.4
2024-04-125.23 (-1.31)0.0 (0.0)0.22 (+0.07)-21302.2700.01140.129365551.541.2551.540.45
2024-04-036.54 (-0.09)0.0 (0.0)0.15 (-0.04)-860.4400.0-680.341971941.3544.944.9541.05
2024-03-296.63 (-1.42)0.0 (0.0)0.19 (-0.05)-21873.1900.0-700.16853543.7538.544.038.4
2024-03-228.05 (-2.83)0.0 (0.0)0.24 (0.0)-47398.0600.0-100.025878038.537.042.436.7
2024-03-1510.88 (-0.83)0.0 (0.0)0.24 (-0.07)-8771.9900.0-1130.264400436.1539.1541.3533.8
2024-03-0811.71 (+4.27)0.0 (0.0)0.31 (-0.02)703110.9800.0-330.056401741.5542.3548.541.55
2024-03-017.44 (+0.27)0.0 (0.0)0.33 (-0.1)-1370.1900.0-1660.237272842.1540.044.237.0
2024-02-237.17 (+0.66)0.0 (0.0)0.43 (+0.08)10351.4700.01390.27026838.6530.538.6529.75
2024-02-166.51 (+0.51)0.0 (0.0)0.35 (+0.06)8434.1600.0870.432027329.4527.029.9526.4
2024-02-056.0 (+0.31)0.0 (0.0)0.29 (0.0)61812.5500.0-10.02492425.826.1526.524.75
2024-02-025.69 (+0.85)0.0 (0.0)0.29 (-0.05)14033.5200.0-750.193982126.123.927.123.4
2024-01-264.84 (-0.93)0.0 (0.0)0.34 (-0.03)-20059.8600.0-440.222032923.923.5525.223.0
2024-01-195.77 (-0.01)0.0 (0.0)0.37 (+0.03)671.1900.0390.69561823.5523.424.022.75
2024-01-125.78 (+0.79)0.0 (0.0)0.34 (+0.02)128014.0600.0370.41910423.223.424.022.2
2024-01-054.99 (+0.43)0.0 (0.0)0.32 (+0.01)8228.6400.0200.21951423.4521.9524.821.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-294.56 (-0.13)0.0 (0.0)0.31 (0.0)-19919.9800.0-50.599621.8522.1522.1521.8
2023-12-224.69 (-0.03)0.0 (0.0)0.31 (-0.01)1848.5700.0-60.28214622.1522.4522.4521.45
2023-12-154.72 (+0.79)0.0 (0.0)0.32 (+0.01)127526.9800.0170.36472622.5522.422.7521.3
2023-12-083.93 (+0.21)0.0 (0.0)0.31 (+0.07)37911.4100.01013.04332122.6522.4523.022.25
2023-12-013.72 (+0.32)0.0 (0.0)0.24 (-0.01)49117.700.0-40.14277422.321.6522.621.25
2023-11-243.4 (+0.33)0.0 (0.0)0.25 (0.0)59816.4200.010.03364221.6521.522.0521.45
2023-11-173.07 (+0.21)0.0 (0.0)0.25 (+0.18)4657.0900.02794.26655421.420.921.820.05
2023-11-102.86 (0.0)0.0 (0.0)0.07 (-0.01)-270.4600.0-20.03580720.5519.221.019.05
2023-11-032.86 (-0.04)0.0 (0.0)0.08 (+0.01)-837.9200.060.57104819.219.019.5518.9
2023-10-272.9 (-0.06)0.0 (0.0)0.07 (-0.01)-15310.8100.0-100.71141519.018.319.318.3
2023-10-202.96 (0.0)0.0 (0.0)0.08 (0.0)-162.5900.000.061718.3518.4518.6518.3
2023-10-132.96 (+0.01)0.0 (0.0)0.08 (+0.01)-213.7700.0213.7755718.618.7518.7518.45
2023-10-062.95 (0.0)0.0 (0.0)0.07 (0.0)-131.3100.0-60.6199118.6518.818.8518.5
2023-09-282.95 (+0.12)0.0 (0.0)0.07 (0.0)397.300.0-50.9453418.7518.718.9518.6
2023-09-222.83 (+0.04)0.0 (0.0)0.07 (-0.01)789.3300.0-30.3683618.718.9519.018.55
2023-09-152.79 (+0.01)0.0 (0.0)0.08 (0.0)-312.7200.020.18113818.918.819.0518.3
2023-09-082.78 (-0.08)0.0 (0.0)0.08 (0.0)-17313.7500.0-141.11125818.418.618.718.25
2023-09-012.86 (+0.1)0.0 (0.0)0.08 (-0.01)-41023.0900.0-30.17177618.618.2518.7517.85
2023-08-252.76 (-0.94)0.0 (0.0)0.09 (0.0)-112716.1300.0-10.01698718.2521.921.9518.2
2023-08-183.7 (-0.21)0.0 (0.0)0.09 (-0.07)-3118.2100.0-1223.22378821.5521.622.520.9
2023-08-113.91 (-0.7)0.0 (0.0)0.16 (+0.01)-101726.9100.0200.53377921.622.722.7521.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-044.61 (-0.24)0.0 (0.0)0.15 (0.0)-51428.3800.0-80.44181122.722.923.022.4
2023-07-284.85 (0.0)0.0 (0.0)0.15 (-0.01)-241.3300.0-30.17180022.822.722.922.45
2023-07-214.85 (+0.05)0.0 (0.0)0.16 (-0.01)1445.9800.0-160.66241022.822.823.1522.55
2023-07-144.8 (-0.06)0.0 (0.0)0.17 (0.0)-22511.9900.0-120.64187722.7522.723.122.55
2023-07-074.86 (-0.04)0.0 (0.0)0.17 (-0.01)-813.6900.0-180.82219522.723.023.422.6
2023-06-304.9 (-0.07)0.0 (0.0)0.18 (0.0)-351.700.0140.68206023.023.523.522.7
2023-06-214.97 (+0.07)0.0 (0.0)0.18 (0.0)988.4300.0-20.17116323.423.523.523.0
2023-06-164.9 (+0.11)0.0 (0.0)0.18 (+0.01)1743.9200.080.18443623.523.5523.9522.95
2023-06-094.79 (+1.21)0.0 (0.0)0.17 (+0.05)194730.0900.0921.42647123.322.4523.722.45
2023-06-023.58 (+0.41)0.0 (0.0)0.12 (-0.05)76816.000.0-881.83479922.4521.5522.6521.45
2023-05-263.17 (+0.13)0.0 (0.0)0.17 (+0.01)1798.6200.0241.16207621.421.1521.721.15
2023-05-193.04 (+0.01)0.0 (0.0)0.16 (+0.08)201.2700.01187.48157821.2521.021.520.8
2023-05-123.03 (-0.14)0.0 (0.0)0.08 (-0.01)-2218.4700.0-150.57261021.121.721.720.65
2023-05-053.17 (+0.18)0.0 (0.0)0.09 (+0.03)27616.7200.0593.57165121.621.321.7521.2
2023-04-282.99 (+0.22)0.0 (0.0)0.06 (-0.01)39719.3400.0-271.32205321.2521.0521.520.75
2023-04-212.77 (+0.22)0.0 (0.0)0.07 (-0.01)57213.5300.0-190.45422921.0521.7521.9520.95
2023-04-142.55 (-0.01)0.0 (0.0)0.08 (0.0)-230.2900.0140.18786521.6521.522.2521.1
2023-04-072.56 (+0.05)0.0 (0.0)0.08 (+0.03)401.4100.0461.62284321.421.521.821.3
2023-03-312.51 (-0.18)0.0 (0.0)0.05 (+0.05)-3972.7100.0760.521463421.519.621.919.45
2023-03-242.69 (+0.02)0.0 (0.0)0.0 (0.0)110.4600.0-20.08237019.618.9519.818.95
2023-03-172.67 (+0.05)0.0 (0.0)0.0 (-0.01)1297.3800.0-170.97174719.118.619.1518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-102.62 (+0.08)0.0 (0.0)0.01 (+0.01)1226.2900.0180.93194018.6519.319.318.65
2023-03-032.54 (+0.12)0.0 (0.0)0.0 (0.0)1489.200.0-20.12160819.018.319.2518.3
2023-02-242.42 (0.0)0.0 (0.0)0.0 (0.0)-322.9100.000.0110118.418.218.518.2
2023-02-172.42 (+0.06)0.0 (0.0)0.0 (0.0)969.3800.0-80.78102318.218.0518.317.7
2023-02-102.36 (-0.01)0.0 (0.0)0.0 (0.0)-273.6900.0-101.3773118.218.2518.3518.2
2023-02-032.37 (+0.04)0.0 (0.0)0.0 (0.0)452.4500.020.11183918.2517.6518.5517.6
2023-01-172.33 (-0.01)0.0 (0.0)0.0 (0.0)-238.7500.000.026317.617.517.6517.4
2023-01-132.34 (-0.04)0.0 (0.0)0.0 (0.0)-556.100.010.1190117.517.418.017.35
2023-01-062.38 (+0.04)0.0 (0.0)0.0 (-0.01)519.5500.0-285.2453417.3517.2517.4517.15
2022-12-302.34 (-0.06)0.0 (0.0)0.01 (+0.01)10.1500.0172.4768917.2517.617.717.2
2022-12-232.4 (-0.23)0.0 (0.0)0.0 (-0.03)-12819.4800.0-416.2465717.6517.917.917.45
2022-12-162.63 (-0.06)0.0 (0.0)0.03 (+0.01)181.8200.050.5199017.8517.5518.0517.5
2022-12-092.69 (-0.01)0.0 (0.0)0.02 (0.0)-282.2400.0-20.16125117.9518.6518.6517.9
2022-12-022.7 (+0.07)0.0 (0.0)0.02 (-0.02)16511.8200.0-201.43139618.5518.418.7518.3
2022-11-252.63 (+0.05)0.0 (0.0)0.04 (0.0)12816.6700.010.1376818.418.1518.518.0
2022-11-182.58 (-0.07)0.0 (0.0)0.04 (-0.01)15613.6500.0-272.36114318.118.218.5518.1
2022-11-112.65 (+1.2)0.0 (0.0)0.05 (0.0)203357.1100.0-10.03356018.217.7518.517.7
2022-11-041.45 (+0.15)0.0 (0.0)0.05 (0.0)24124.9200.030.3196717.7517.1517.7517.15
2022-10-281.3 (+0.16)0.0 (0.0)0.05 (+0.04)22226.1800.0637.4384817.0516.9517.3516.7
2022-10-211.14 (-0.03)0.0 (0.0)0.01 (0.0)-7210.400.0111.5969216.716.617.1516.3
2022-10-141.17 (+0.05)0.0 (0.0)0.01 (+0.01)251.7100.050.34145916.716.816.9515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-071.12 (-0.06)0.0 (0.0)0.0 (0.0)-10410.3700.020.2100317.316.9517.5516.85
2022-09-301.18 (-0.07)0.0 (0.0)0.0 (0.0)-1465.3300.020.07273817.0517.917.9516.45
2022-09-231.25 (-0.1)0.0 (0.0)0.0 (0.0)-20516.1300.0-100.79127117.9518.318.417.85
2022-09-161.35 (-0.06)0.0 (0.0)0.0 (0.0)-15211.2700.0-191.41134918.4519.019.018.25
2022-09-081.41 (+0.02)0.0 (0.0)0.0 (0.0)251.2100.0-130.63207218.719.419.418.2
2022-09-021.39 (-0.09)0.0 (0.0)0.0 (0.0)-2188.5400.0-311.21255419.1519.319.5519.0
2022-08-261.48 (-0.26)0.0 (0.0)0.0 (0.0)-66715.0200.0-1022.3444019.7520.0520.119.35
2022-08-191.74 (-0.29)0.0 (0.0)0.0 (-0.1)-9707.600.0-2712.121275920.019.2520.618.3
2022-08-122.03 (-1.05)0.0 (0.0)0.1 (-0.02)31811.5800.0-10.04274618.8518.0518.9517.9
2022-08-053.08 (+0.18)0.0 (0.0)0.12 (0.0)401.5200.0-90.34263118.0518.418.617.4
2022-07-292.9 (+0.03)0.0 (0.0)0.12 (-0.01)-663.6900.0-30.17178718.418.618.818.25
2022-07-222.87 (-0.5)0.0 (0.0)0.13 (-0.01)-67919.4900.0-190.55348418.818.218.818.05
2022-07-153.37 (-0.39)0.0 (-0.14)0.14 (0.0)-861.11-1892.44-10.01773720.021.2521.2519.1
2022-07-083.76 (+0.25)0.14 (0.0)0.14 (+0.03)2785.4200.0410.8512721.621.221.820.4
2022-07-013.51 (-0.38)0.14 (0.0)0.11 (+0.01)-60721.8300.0200.72278120.623.023.1520.5
2022-06-243.89 (-0.21)0.14 (0.0)0.1 (+0.06)-34013.1200.0783.01259222.6523.5523.5522.3
2022-06-174.1 (-0.37)0.14 (0.0)0.04 (0.0)-59622.0700.020.07270123.3524.324.423.3
2022-06-104.47 (-0.22)0.14 (0.0)0.04 (-0.01)-24415.5700.0-161.02156724.725.2525.324.6
2022-06-024.69 (-0.65)0.14 (0.0)0.05 (0.0)2029.9700.000.0202725.225.0525.424.9
2022-05-275.34 (+0.2)0.14 (+0.01)0.05 (+0.02)2818.42120.36330.99333724.8525.025.324.7
2022-05-205.14 (+0.72)0.13 (0.0)0.03 (+0.01)103218.4500.090.16559224.824.625.2524.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-134.42 (-0.09)0.13 (+0.13)0.02 (+0.01)-2014.321773.8-10.02465724.024.024.7523.2
2022-05-064.51 (+0.26)0.0 (0.0)0.01 (0.0)30012.6600.010.04237024.123.624.7523.6
2022-04-294.25 (-0.09)0.0 (0.0)0.01 (0.0)-1676.2500.0-60.22267323.7523.623.8522.45
2022-04-224.34 (+0.01)0.0 (0.0)0.01 (0.0)140.5700.000.0246123.8523.8524.323.4
2022-04-154.33 (-0.53)0.0 (0.0)0.01 (0.0)-80520.9600.040.1384023.8524.324.323.65
2022-04-084.86 (-0.75)0.0 (0.0)0.01 (0.0)-117630.9600.000.0379823.8523.9524.423.65
2022-04-015.61 (-3.48)0.0 (0.0)0.01 (-0.15)-462941.5200.0-2081.871115024.0524.4524.6523.55
2022-03-259.09 (+0.67)0.0 (0.0)0.16 (+0.01)10115.7600.0150.091754725.6526.928.625.65
2022-03-188.42 (+1.08)0.0 (0.0)0.15 (0.0)145615.6200.0-20.02932026.625.6526.925.3
2022-03-117.34 (-0.09)0.0 (0.0)0.15 (-0.02)-1142.5600.0-300.67445225.525.326.023.65
2022-03-047.43 (+0.64)0.0 (0.0)0.17 (+0.02)91017.900.0300.59508525.5525.026.225.0
2022-02-256.79 (+0.37)0.0 (0.0)0.15 (0.0)4949.7500.0-10.02506924.8525.425.624.2
2022-02-186.42 (+0.71)0.0 (0.0)0.15 (0.0)99521.6900.030.07458825.2524.2525.3524.15
2022-02-115.71 (+0.6)0.0 (0.0)0.15 (0.0)85926.700.030.09321724.7523.324.8523.25
2022-01-265.11 (-0.22)0.0 (0.0)0.15 (0.0)-35414.8400.0-40.17238522.9523.323.722.7
2022-01-215.33 (-0.21)0.0 (0.0)0.15 (0.0)-2958.9100.0-20.06331023.5524.225.023.55
2022-01-145.54 (-0.08)0.0 (0.0)0.15 (+0.02)-1711.700.0310.311005524.224.025.523.85
2022-01-075.62 (-0.3)0.0 (0.0)0.13 (-0.04)-3778.9600.0-541.28420623.524.825.123.3
2021-12-305.92 (+0.19)0.0 (0.0)0.17 (-0.05)44210.8700.0-721.77406724.624.324.924.0
2021-12-245.73 (+0.18)0.0 (0.0)0.22 (-0.01)3158.8300.0-60.17356924.0523.724.3523.65
2021-12-175.55 (-0.58)0.0 (0.0)0.23 (0.0)-81313.5500.0-10.02599923.523.724.323.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-106.13 (-2.75)0.0 (0.0)0.23 (+0.06)-415625.6300.0770.471621723.7524.525.2523.7
2021-12-038.88 (-0.67)0.0 (0.0)0.17 (+0.03)-9852.4300.0440.114051224.6526.429.0524.35
2021-11-269.55 (+1.77)0.0 (0.0)0.14 (-0.05)245914.6100.0-660.391683226.424.2526.9524.15
2021-11-197.78 (+1.52)0.0 (0.0)0.19 (+0.19)216830.3500.02583.61714424.1523.324.323.2
2021-11-126.26 (+0.31)0.0 (0.0)0.0 (-0.07)5407.9400.0-2083.06680423.622.323.722.2
2021-11-055.95 (+0.24)0.0 (0.0)0.07 (0.0)4148.2200.000.0503925.4521.725.521.55
2021-10-295.71 (+0.27)0.0 (0.0)0.07 (0.0)38311.1600.0-10.03343320.320.5522.120.1
2021-10-225.44 (+0.01)0.0 (0.0)0.07 (+0.01)-170.9400.060.33180720.520.220.920.1
2021-10-155.43 (-0.1)0.0 (0.0)0.06 (-0.06)-19410.7800.0-764.22180020.220.320.519.55
2021-10-085.53 (-0.09)0.0 (0.0)0.12 (-0.13)-1083.5500.0-1735.69304120.2519.820.3518.6
2021-10-015.62 (-0.73)0.0 (0.0)0.25 (-0.03)-121233.1200.0-491.34365919.620.420.519.55
2021-09-246.35 (-0.39)0.0 (0.0)0.28 (0.0)-61835.6800.000.0173220.320.0520.719.9
2021-09-176.74 (-1.32)0.0 (0.0)0.28 (-0.04)-176760.5100.0-90.31292021.021.3521.820.85
2021-09-108.06 (-0.76)0.0 (0.0)0.32 (-0.02)-105326.9400.0-240.61390921.3523.223.421.05
2021-09-038.82 (-0.12)0.0 (0.0)0.34 (+0.09)-1675.0800.01073.26328523.0523.323.7522.7
2021-08-278.94 (+0.89)0.0 (0.0)0.25 (-0.01)128317.1900.0-90.12746223.2524.024.421.9
2021-08-208.05 (+0.45)0.0 (0.0)0.26 (+0.05)4568.5300.0591.1534723.422.523.722.05
2021-08-137.6 (-1.54)0.0 (0.0)0.21 (+0.02)-182412.1200.0240.161505422.325.525.7522.3
2021-08-069.14 (+1.61)0.0 (0.0)0.19 (0.0)207725.1800.050.06824825.4523.225.523.2
2021-07-307.53 (+0.07)0.0 (0.0)0.19 (-0.02)970.7600.0-280.221272623.223.8525.3522.85
2021-07-237.46 (+0.4)0.0 (0.0)0.21 (0.0)4935.7600.030.04855723.5523.2524.2523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-167.06 (+0.08)0.0 (0.0)0.21 (+0.02)850.6500.0240.181299223.2523.023.722.1
2021-07-096.98 (-0.63)0.0 (0.0)0.19 (0.0)-7848.6300.030.03908222.3522.322.821.15
2021-07-027.61 (+0.95)0.0 (0.0)0.19 (0.0)118523.4300.000.0505821.7521.222.021.0
2021-06-256.66 (+0.25)0.0 (0.0)0.19 (0.0)3565.0900.0-30.04699421.020.921.7520.55
2021-06-186.41 (+0.06)0.0 (0.0)0.19 (-0.01)881.900.0-100.22463320.9520.5521.4520.4
2021-06-116.35 (-0.03)0.0 (0.0)0.2 (0.0)-170.5400.0-50.16315120.4520.321.219.65
2021-06-046.38 (+0.27)0.0 (0.0)0.2 (0.0)3649.7700.0-50.13372720.2520.821.020.05
2021-05-286.11 (+0.49)0.0 (0.0)0.2 (-0.02)84521.4900.0-210.53393220.219.220.418.85
2021-05-215.62 (+1.0)0.0 (0.0)0.22 (0.0)156222.1100.0-10.01706619.316.919.716.85
2021-05-144.62 (+0.35)0.0 (0.0)0.22 (+0.01)4623.7100.0200.161244518.722.823.017.5
2021-05-074.27 (-0.1)0.0 (0.0)0.21 (+0.04)-1951.200.0490.31626922.524.7524.7520.25
2021-04-294.37 (-0.74)0.0 (0.0)0.17 (-0.05)-17213.5600.0-700.144839724.8522.026.621.5
2021-04-235.11 (+0.25)0.0 (0.0)0.22 (-0.01)3143.2500.0-40.04964721.521.3521.7520.85
2021-04-164.86 (+0.32)0.0 (0.0)0.23 (+0.01)4051.6700.020.012419521.2522.0523.820.45
2021-04-094.54 (+0.29)0.0 (0.0)0.22 (-0.02)3401.0200.0-150.053317721.2519.622.719.45
2021-04-014.25 (+0.6)0.0 (0.0)0.24 (+0.21)7034.4300.02621.651587619.0518.7520.218.6
2021-03-263.65 (+0.08)0.0 (0.0)0.03 (0.0)621.000.010.02618518.418.918.9518.15
2021-03-193.57 (+0.26)0.0 (0.0)0.03 (0.0)3853.4200.0-10.011126418.618.319.018.2
2021-03-123.31 (+0.46)0.0 (0.0)0.03 (+0.01)6576.8700.020.02955718.018.218.317.1
2021-03-052.85 (-0.84)0.0 (0.0)0.02 (+0.02)-12904.6400.0290.12782617.9520.221.017.75
2021-02-263.69 (-0.7)0.0 (0.0)0.0 (0.0)-9912.1900.0-30.014521519.415.1519.7515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-194.39 (+0.28)0.0 (0.0)0.0 (0.0)3499.9800.000.0349815.1514.515.2514.5
2021-02-054.11 (-0.15)0.0 (0.0)0.0 (0.0)-18512.8300.030.21144214.2514.3514.514.05
2021-01-294.26 (+0.03)0.0 (0.0)0.0 (0.0)440.9700.020.04452714.415.015.2514.4
2021-01-224.23 (+0.47)0.0 (0.0)0.0 (0.0)56218.0600.0-290.93311114.8514.3514.9514.25
2021-01-153.76 (+0.43)0.0 (0.0)0.0 (0.0)54621.4500.010.04254514.314.514.714.3
2021-01-083.33 (+0.08)0.0 (0.0)0.0 (0.0)977.1200.030.22136314.4514.3514.6514.2
2020-12-313.25 (+0.07)0.0 (0.0)0.0 (0.0)839.700.0-10.1285614.3514.314.514.25
2020-12-253.18 (0.0)0.0 (0.0)0.0 (0.0)100.9500.0-10.1104814.3514.514.614.2
2020-12-183.18 (+0.13)0.0 (0.0)0.0 (0.0)16516.6700.0-10.199014.514.2514.6514.15
2020-12-113.05 (+0.07)0.0 (0.0)0.0 (0.0)905.7800.010.06155614.2514.7514.8514.2
2020-12-042.98 (+0.03)0.0 (0.0)0.0 (0.0)532.3400.0-20.09226614.814.4514.9514.35
2020-11-272.95 (+0.04)0.0 (0.0)0.0 (0.0)492.5200.020.1194114.414.2514.514.1
2020-11-202.91 (+0.02)0.0 (0.0)0.0 (0.0)271.8900.010.07142614.113.8514.1513.7
2020-11-132.89 (+0.03)0.0 (0.0)0.0 (0.0)212.0800.000.0101213.813.613.913.4
2020-11-062.86 (-0.01)0.0 (0.0)0.0 (0.0)-61.0600.0-162.8256713.413.113.513.0
2020-10-302.87 (+0.01)0.0 (0.0)0.0 (0.0)173.0500.000.055713.1513.1513.412.8
2020-10-232.86 (+0.06)0.0 (0.0)0.0 (0.0)5712.2600.0-132.846513.113.4513.4513.1
2020-10-162.8 (-0.02)0.0 (0.0)0.0 (-0.01)70.6200.0-312.73113613.412.913.612.9
2020-10-082.82 (+0.01)0.0 (0.0)0.01 (+0.01)143.5900.0164.139012.812.812.8512.6
2020-09-302.81 (-0.01)0.0 (0.0)0.0 (0.0)-184.1700.010.2343212.712.612.8512.55
2020-09-252.82 (-0.16)0.0 (0.0)0.0 (0.0)-24020.2900.0-30.25118312.5513.6513.7512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-182.98 (-0.03)0.0 (0.0)0.0 (0.0)-7512.0200.0-20.3262413.7513.6513.8513.65
2020-09-113.01 (-0.24)0.0 (0.0)0.0 (0.0)-21115.5900.0-10.07135313.614.014.0513.6
2020-09-043.25 (-0.2)0.0 (0.0)0.0 (0.0)-26518.100.000.0146414.014.2514.2513.8
2020-08-283.45 (0.0)0.0 (0.0)0.0 (0.0)2737.1900.000.0379514.2515.415.6514.15
2020-08-213.45 (-0.33)0.0 (0.0)0.0 (-0.02)-39512.7700.0-180.58309315.315.3515.5514.95
2020-08-143.78 (+0.06)0.0 (0.0)0.02 (0.0)743.7500.0-20.1197515.615.615.7515.4
2020-08-073.72 (-0.16)0.0 (0.0)0.02 (-0.01)-1889.5300.0-60.3197315.615.115.815.1
2020-07-313.88 (-0.25)0.0 (0.0)0.03 (+0.03)-30219.4600.0291.87155215.215.2515.2514.95
2020-07-244.13 (-0.09)0.0 (0.0)0.0 (0.0)-1177.7400.0-70.46151215.2515.3515.515.2
2020-07-174.22 (-0.34)0.0 (-0.01)0.0 (0.0)-40217.73-90.4-20.09226715.3515.515.6515.25
2020-07-104.56 (-0.07)0.01 (0.0)0.0 (0.0)-821.7100.040.08480815.4515.915.915.45
2020-07-034.63 (+0.09)0.01 (0.0)0.0 (0.0)25710.2300.0-50.2251115.715.3515.715.25
2020-06-244.54 (-0.05)0.01 (0.0)0.0 (-0.01)-521.900.0-80.2927406.8115.5515.856.8
2020-06-194.59 (-2.92)0.01 (0.0)0.01 (-0.01)-344943.9200.0-170.22785315.515.0515.614.9
2020-06-127.51 (-0.23)0.01 (0.0)0.02 (+0.02)-2828.59-10.03240.73328114.8515.5515.5514.35
2020-06-057.74 (+0.1)0.01 (0.0)0.0 (0.0)1173.9800.040.14293915.515.0515.615.0
2020-05-297.64 (+0.04)0.01 (0.0)0.0 (0.0)240.9400.0-30.12254114.9515.115.214.8
2020-05-227.6 (-1.2)0.01 (0.0)0.0 (0.0)-147542.1300.030.09350115.015.0515.314.9
2020-05-158.8 (-0.23)0.01 (0.0)0.0 (0.0)-2737.400.0-40.11368715.1515.2515.7514.95
2020-05-089.03 (0.0)0.01 (0.0)0.0 (0.0)-120.6100.0-60.31196015.114.7515.214.65
2020-04-309.03 (+0.02)0.01 (0.0)0.0 (0.0)110.4900.0-40.18226015.214.9515.314.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-249.01 (+0.17)0.01 (+0.01)0.0 (0.0)2038.04100.400.0252614.814.814.914.05
2020-04-178.84 (+0.11)0.0 (0.0)0.0 (0.0)993.1100.020.06318414.814.215.114.1
2020-04-108.73 (+0.3)0.0 (0.0)0.0 (0.0)35310.8800.0-70.22324514.113.314.1513.25
2020-04-018.43 (+0.06)0.0 (0.0)0.0 (0.0)683.9200.0-20.12173513.313.013.512.8
2020-03-278.37 (+0.12)0.0 (0.0)0.0 (0.0)1493.5800.000.0416613.210.313.3510.25
2020-03-208.25 (+0.05)0.0 (0.0)0.0 (0.0)-100.1500.000.0667512.4511.8512.959.95
2020-03-138.2 (-0.29)0.0 (0.0)0.0 (0.0)-39810.2800.000.0387311.713.814.011.45
2020-03-068.49 (+0.26)0.0 (0.0)0.0 (0.0)31319.1800.000.0163213.913.2514.0513.1
2020-02-278.23 (-0.07)0.0 (0.0)0.0 (0.0)-934.1900.000.0221813.514.1514.1513.5
2020-02-218.3 (-0.16)0.0 (0.0)0.0 (0.0)-1958.2100.000.0237614.314.614.814.25
2020-02-148.46 (+0.27)0.0 (0.0)0.0 (0.0)32218.3300.000.0175714.5513.814.6513.7
2020-02-078.19 (+0.33)0.0 (0.0)0.0 (0.0)39411.3900.000.0345814.313.914.713.0
2020-01-317.86 (0.0)0.0 (0.0)0.0 (0.0)80.3100.0-10.04254814.215.0515.0513.8
2020-01-207.86 (+0.02)0.0 (0.0)0.0 (0.0)228.4900.000.025916.016.016.0515.95
2020-01-177.84 (+0.19)0.0 (0.0)0.0 (-0.01)27415.0800.0-191.05181716.015.9516.315.9
2020-01-107.65 (-0.36)0.0 (0.0)0.01 (-0.01)-42918.7100.0-40.17229315.9516.1516.1515.8
2020-01-038.01 (+0.02)0.0 (0.0)0.02 (0.0)282.000.0-10.07140016.26.8516.66.8
2019-12-317.99 (+0.03)0.0 (0.0)0.02 (0.0)437.4700.010.1757616.3516.416.516.25
2019-12-277.96 (+0.2)0.0 (0.0)0.02 (0.0)23811.26-10.0500.0211316.316.416.4516.1
2019-12-207.76 (+0.25)0.0 (0.0)0.02 (0.0)30112.400.010.04242716.2516.016.4515.95
2019-12-137.51 (+0.04)0.0 (0.0)0.02 (0.0)862.1900.0-50.13392415.9516.516.6515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-067.47 (+0.33)0.0 (0.0)0.02 (0.0)45115.910.04-50.18283716.1516.316.3515.75
2019-11-297.14 (0.0)0.0 (0.0)0.02 (0.0)-20.0600.010.03343816.216.116.516.0
2019-11-227.14 (+0.17)0.0 (0.0)0.02 (-0.13)-631.1400.0-1522.76551116.0516.316.615.75
2019-11-156.97 (+0.07)0.0 (0.0)0.15 (-0.44)-370.300.0-5234.271223916.417.2517.815.85
2019-11-086.9 (-0.58)0.0 (-0.01)0.59 (-0.01)-6108.55-120.17-40.06713417.1517.317.3516.45
2019-11-017.48 (-1.46)0.01 (+0.01)0.6 (-0.03)-164823.21120.17-330.46710017.2517.017.416.5
2019-10-258.94 (-0.33)0.0 (0.0)0.63 (+0.09)-4581.500.0980.323053516.9516.4518.4516.4
2019-10-189.27 (+0.67)0.0 (0.0)0.54 (+0.18)80112.6400.02213.49633516.315.916.3515.85
2019-10-098.6 (-0.03)0.0 (0.0)0.36 (-0.01)-320.5700.0-140.25564715.816.0516.315.75
2019-10-048.63 (-0.15)0.0 (0.0)0.37 (-0.24)-1653.9100.0-2816.65422415.6515.6515.915.1
2019-09-278.78 (-1.02)0.0 (0.0)0.61 (+0.12)-120717.9900.01412.1670915.615.616.1515.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-171.83 (-1.77)0.0 (0.0)0.4 (+0.18)-47342.6500.02940.1617877448.246.2551.145.1
2024-04-303.6 (-3.03)0.0 (0.0)0.22 (+0.03)-64532.0200.0440.0132006146.2544.954.040.45
2024-03-296.63 (-1.64)0.0 (0.0)0.19 (-0.23)-23310.9300.0-3640.1524953143.7542.348.533.8
2024-02-298.27 (+3.01)0.0 (0.0)0.42 (+0.14)48972.7100.02240.1218072141.825.4543.424.75
2024-01-315.26 (+0.7)0.0 (0.0)0.28 (-0.03)5881.0200.0-500.095766824.921.9525.3521.75
2023-12-294.56 (+0.89)0.0 (0.0)0.31 (+0.07)179114.4600.01060.861238721.8521.823.021.3
2023-11-303.67 (+0.82)0.0 (0.0)0.24 (+0.16)13987.800.02751.531791721.819.122.0518.9
2023-10-312.85 (-0.1)0.0 (0.0)0.08 (+0.01)-3097.1900.0110.26429519.018.819.5518.3
2023-09-282.95 (+0.14)0.0 (0.0)0.07 (-0.02)-581.3500.0-220.51428418.7518.319.0518.25
2023-08-312.81 (-2.0)0.0 (0.0)0.09 (-0.07)-332319.400.0-1240.721712718.322.922.9517.85
2023-07-314.81 (-0.09)0.0 (0.0)0.16 (-0.02)-2713.0900.0-370.42878122.8523.023.422.45
2023-06-304.9 (+1.24)0.0 (0.0)0.18 (0.0)204012.4900.070.041633623.022.223.9521.9
2023-05-313.66 (+0.67)0.0 (0.0)0.18 (+0.12)116611.0900.02031.931051222.1521.322.220.65
2023-04-282.99 (+0.48)0.0 (0.0)0.06 (+0.01)9865.800.0140.081699121.2521.522.2520.75
2023-03-312.51 (+0.09)0.0 (0.0)0.05 (+0.05)130.0600.0730.332230021.518.321.918.25
2023-02-242.42 (+0.04)0.0 (0.0)0.0 (0.0)90.2200.0-180.43418418.418.318.5517.7
2023-01-312.38 (+0.04)0.0 (0.0)0.0 (-0.01)462.0800.0-251.13221017.8517.2518.017.15
2022-12-302.34 (-0.34)0.0 (0.0)0.01 (-0.02)-1092.6200.0-360.87416017.2518.7518.7517.2
2022-11-302.68 (+1.34)0.0 (0.0)0.03 (-0.02)261036.6500.0-290.41712218.617.2518.6517.15
2022-10-311.34 (+0.16)0.0 (0.0)0.05 (+0.05)1563.7600.0811.95414717.2516.9517.5515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-301.18 (-0.28)0.0 (0.0)0.0 (0.0)-6187.2400.0-660.77853717.0519.2519.416.45
2022-08-311.46 (-1.44)0.0 (0.0)0.0 (-0.12)-13575.6500.0-3881.612402619.518.420.617.4
2022-07-292.9 (-0.81)0.0 (-0.14)0.12 (+0.02)-8074.16-1890.97340.181939218.421.921.918.05
2022-06-303.71 (-1.64)0.14 (0.0)0.1 (+0.05)-133413.8400.0670.7963722.025.025.421.9
2022-05-315.35 (+1.1)0.14 (+0.14)0.05 (+0.04)14158.451891.13430.261673625.023.625.323.2
2022-04-294.25 (-1.59)0.0 (0.0)0.01 (-0.09)-245417.7600.0-1220.881381923.7523.624.422.45
2022-03-315.84 (-0.95)0.0 (0.0)0.1 (-0.05)-10462.2500.0-750.164651023.925.028.623.65
2022-02-256.79 (+1.68)0.0 (0.0)0.15 (0.0)234818.2400.050.041287524.8523.325.623.25
2022-01-265.11 (-0.81)0.0 (0.0)0.15 (-0.02)-11976.000.0-290.151995722.9524.825.522.7
2021-12-305.92 (-4.03)0.0 (0.0)0.17 (+0.03)-573610.0500.0430.085709524.628.629.0523.25
2021-11-309.95 (+4.24)0.0 (0.0)0.14 (+0.07)612012.4700.0-170.034908928.621.728.621.55
2021-10-295.71 (-0.18)0.0 (0.0)0.07 (-0.2)-4443.9300.0-2762.441131020.320.222.118.6
2021-09-305.89 (-3.03)0.0 (0.0)0.27 (+0.04)-429832.8300.0810.621309120.2523.5523.5519.9
2021-08-318.92 (+1.39)0.0 (0.0)0.23 (+0.04)19815.3100.0550.153730123.2523.225.7521.9
2021-07-307.53 (+0.58)0.0 (0.0)0.19 (0.0)7241.5700.020.04600523.221.525.3521.1
2021-06-306.95 (+0.96)0.0 (0.0)0.19 (-0.01)13006.4900.0-230.112003221.220.321.7519.65
2021-05-315.99 (+1.62)0.0 (0.0)0.2 (+0.03)25176.200.0470.124060120.224.7524.7516.85
2021-04-294.37 (+0.5)0.0 (0.0)0.17 (+0.14)-1540.1300.01740.1511790924.8519.126.618.6
2021-03-313.87 (+0.18)0.0 (0.0)0.03 (+0.03)90.0100.0320.056822118.9520.221.017.1
2021-02-263.69 (-0.57)0.0 (0.0)0.0 (0.0)-8271.6500.000.05015519.414.3519.7514.05
2021-01-294.26 (+1.01)0.0 (0.0)0.0 (0.0)124910.8200.0-230.21154714.414.3515.2514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-313.25 (+0.31)0.0 (0.0)0.0 (0.0)3996.2100.0-40.06642914.3514.4514.9514.15
2020-11-302.94 (+0.07)0.0 (0.0)0.0 (0.0)931.7800.0-130.25523714.4513.114.513.0
2020-10-302.87 (+0.06)0.0 (0.0)0.0 (0.0)953.7300.0-281.1254913.1512.813.612.6
2020-09-302.81 (-0.59)0.0 (0.0)0.0 (0.0)-75315.6100.0-50.1482412.714.114.112.5
2020-08-313.4 (-0.48)0.0 (0.0)0.0 (-0.03)-2922.6400.0-260.231107314.1515.115.814.1
2020-07-313.88 (-0.44)0.0 (-0.01)0.03 (+0.03)-5404.53-90.08210.181192915.215.3515.914.95
2020-06-304.32 (-3.32)0.01 (0.0)0.0 (0.0)-377221.51-10.0110.011753615.315.0515.856.8
2020-05-297.64 (-1.39)0.01 (0.0)0.0 (0.0)-173614.8500.0-100.091169014.9514.7515.7514.65
2020-04-309.03 (+0.62)0.01 (+0.01)0.0 (0.0)6925.93100.09-90.081166815.213.4515.313.15
2020-03-318.41 (+0.18)0.0 (0.0)0.0 (0.0)960.5400.0-20.011763213.3513.2514.059.95
2020-02-278.23 (+0.37)0.0 (0.0)0.0 (0.0)4284.3600.000.0981013.513.914.813.0
2020-01-317.86 (-0.13)0.0 (0.0)0.0 (-0.02)-971.1700.0-250.3831914.26.8516.66.8
2019-12-317.99 (+0.85)0.0 (0.0)0.02 (0.0)11199.4200.0-80.071188016.3516.316.6515.75
2019-11-297.14 (-0.64)0.0 (-0.01)0.02 (-0.58)-9933.3-120.04-6782.263006016.216.9517.815.75
2019-10-317.78 (-1.0)0.01 (+0.01)0.6 (-0.01)-12212.34120.02-90.025210616.7515.6518.4515.1
2019-09-278.78 (-0.9)0.0 (0.0)0.61 (-0.04)-9812.9800.0-40.013296015.615.9517.515.25
2019-08-309.68 (+1.67)0.0 (0.0)0.65 (+0.65)19104.1500.07161.564598415.9515.317.013.95
2019-07-318.01 (+1.7)0.0 (0.0)0.0 (-0.02)18323.3500.0-220.045471515.4513.716.4513.65
2019-06-286.31 ()0.0 ()0.02 ()1003.3100.0110.36302213.5513.3513.8513.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。