- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 4.79 (+0.39) | 0.0 (0.0) | 0.17 (0.0) | 623 | 0 | -2 | 1113張 | 23.3 | 23.2 | 23.6 | 23.05 |
2023-06-08 | 4.4 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 178 | 0 | 3 | 1243張 | 22.95 | 23.55 | 23.55 | 22.9 |
2023-06-07 | 4.29 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 218 | 0 | -2 | 1579張 | 23.5 | 23.2 | 23.7 | 23.15 |
2023-06-06 | 4.16 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 302 | 0 | 4 | 1000張 | 23.05 | 22.85 | 23.15 | 22.75 |
2023-06-05 | 3.97 (+0.39) | 0.0 (0.0) | 0.17 (+0.05) | 626 | 0 | 89 | 1534張 | 22.85 | 22.45 | 23.0 | 22.45 |
2023-06-02 | 3.58 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -96 | 0 | 0 | 1021張 | 22.45 | 22.5 | 22.65 | 22.3 |
2023-06-01 | 3.63 (-0.03) | 0.0 (0.0) | 0.12 (-0.06) | -48 | 0 | -105 | 1181張 | 22.45 | 22.2 | 22.45 | 21.9 |
2023-05-31 | 3.66 (+0.3) | 0.0 (0.0) | 0.18 (+0.01) | 476 | 0 | 17 | 1346張 | 22.15 | 21.75 | 22.2 | 21.75 |
2023-05-30 | 3.36 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 104 | 0 | 0 | 628張 | 21.75 | 21.85 | 21.9 | 21.7 |
2023-05-29 | 3.37 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 332 | 0 | 0 | 621張 | 21.7 | 21.55 | 21.7 | 21.45 |
2023-05-26 | 3.17 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -103 | 0 | 10 | 437張 | 21.4 | 21.6 | 21.65 | 21.35 |
2023-05-25 | 3.28 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -51 | 0 | -1 | 413張 | 21.6 | 21.7 | 21.7 | 21.55 |
2023-05-24 | 3.33 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 198 | 0 | 12 | 614張 | 21.65 | 21.4 | 21.65 | 21.35 |
2023-05-23 | 3.2 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 48 | 0 | 3 | 317張 | 21.45 | 21.45 | 21.5 | 21.35 |
2023-05-22 | 3.1 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 87 | 0 | 0 | 293張 | 21.35 | 21.15 | 21.4 | 21.15 |
2023-05-19 | 3.04 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -82 | 0 | -11 | 401張 | 21.25 | 21.5 | 21.5 | 21.15 |
2023-05-18 | 3.09 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 86 | 0 | 22 | 485張 | 21.45 | 21.3 | 21.5 | 21.15 |
2023-05-17 | 3.04 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 13 | 0 | 54 | 261張 | 21.15 | 21.15 | 21.25 | 21.1 |
2023-05-16 | 3.03 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -1 | 0 | 32 | 185張 | 21.1 | 21.05 | 21.25 | 21.05 |
2023-05-15 | 3.04 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 4 | 0 | 21 | 243張 | 21.05 | 21.0 | 21.2 | 20.8 |
2023-05-12 | 3.03 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 54 | 0 | -1 | 377張 | 21.1 | 20.65 | 21.15 | 20.65 |
2023-05-11 | 3.02 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -145 | 0 | -2 | 759張 | 20.85 | 21.25 | 21.4 | 20.8 |
2023-05-10 | 3.1 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 42 | 0 | -13 | 494張 | 21.35 | 21.2 | 21.4 | 21.0 |
2023-05-09 | 3.07 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -149 | 0 | 1 | 723張 | 21.15 | 21.5 | 21.55 | 21.15 |
2023-05-08 | 3.15 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -23 | 0 | 0 | 256張 | 21.55 | 21.7 | 21.7 | 21.5 |
2023-05-05 | 3.17 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 99 | 0 | 6 | 460張 | 21.6 | 21.7 | 21.75 | 21.5 |
2023-05-04 | 3.11 (+0.03) | 0.0 (0.0) | 0.09 (+0.02) | 42 | 0 | 33 | 312張 | 21.55 | 21.4 | 21.65 | 21.35 |
2023-05-03 | 3.08 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 0 | 1 | 305張 | 21.4 | 21.7 | 21.7 | 21.4 |
2023-05-02 | 3.09 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 147 | 0 | 19 | 572張 | 21.6 | 21.3 | 21.65 | 21.2 |
2023-04-28 | 2.99 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 102 | 0 | -10 | 313張 | 21.25 | 21.35 | 21.4 | 21.2 |
2023-04-27 | 2.93 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 125 | 0 | 0 | 332張 | 21.2 | 21.15 | 21.3 | 20.95 |
2023-04-26 | 2.86 (+0.07) | 0.0 (0.0) | 0.06 (+0.03) | 107 | 0 | 46 | 382張 | 21.15 | 21.05 | 21.15 | 20.75 |
2023-04-25 | 2.79 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -87 | 0 | 2 | 623張 | 21.05 | 21.5 | 21.5 | 21.0 |
2023-04-24 | 2.87 (+0.1) | 0.0 (0.0) | 0.03 (-0.04) | 150 | 0 | -65 | 401張 | 21.4 | 21.05 | 21.45 | 21.05 |
2023-04-21 | 2.77 (+0.04) | 0.0 (0.0) | 0.07 (-0.02) | 108 | 0 | -34 | 1191張 | 21.05 | 21.65 | 21.7 | 20.95 |
2023-04-20 | 2.73 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -100 | 0 | 11 | 454張 | 21.5 | 21.9 | 21.9 | 21.45 |
2023-04-19 | 2.85 (-0.11) | 0.0 (0.0) | 0.09 (+0.01) | -95 | 0 | 4 | 647張 | 21.7 | 21.95 | 21.95 | 21.65 |
2023-04-18 | 2.96 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 250 | 0 | 0 | 909張 | 21.7 | 21.7 | 21.85 | 21.65 |
2023-04-17 | 2.8 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 409 | 0 | 0 | 1025張 | 21.6 | 21.75 | 21.75 | 21.5 |
2023-04-14 | 2.55 (+0.01) | 0.0 (0.0) | 0.08 (-0.03) | -42 | 0 | -38 | 624張 | 21.65 | 21.6 | 21.65 | 21.45 |
2023-04-13 | 2.54 (-0.38) | 0.0 (0.0) | 0.11 (0.0) | -612 | 0 | 1 | 2506張 | 21.45 | 21.95 | 21.95 | 21.4 |
2023-04-12 | 2.92 (+0.12) | 0.0 (0.0) | 0.11 (+0.02) | 256 | 0 | 23 | 1997張 | 22.25 | 21.9 | 22.25 | 21.6 |
2023-04-11 | 2.8 (+0.13) | 0.0 (0.0) | 0.09 (+0.02) | 211 | 0 | 43 | 1401張 | 21.7 | 21.45 | 21.8 | 21.25 |
2023-04-10 | 2.67 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 164 | 0 | -15 | 1335張 | 21.25 | 21.5 | 21.5 | 21.1 |
2023-04-07 | 2.56 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -93 | 0 | 0 | 1491張 | 21.4 | 21.8 | 21.8 | 21.3 |
2023-04-06 | 2.6 (+0.09) | 0.0 (0.0) | 0.08 (+0.03) | 133 | 0 | 46 | 1352張 | 21.7 | 21.5 | 21.75 | 21.45 |
2023-03-31 | 2.51 (-0.08) | 0.0 (0.0) | 0.05 (+0.05) | -142 | 0 | 76 | 2123張 | 21.5 | 21.9 | 21.9 | 21.35 |
2023-03-30 | 2.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -174 | 0 | 0 | 7793張 | 21.8 | 21.8 | 21.85 | 21.3 |
2023-03-29 | 2.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0 | 0 | 3948張 | 21.6 | 21.0 | 21.6 | 20.85 |
2023-03-28 | 2.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | 0 | 0 | 496張 | 19.65 | 19.85 | 19.95 | 19.5 |
2023-03-27 | 2.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0 | 0 | 272張 | 19.75 | 19.6 | 19.75 | 19.45 |
2023-03-24 | 2.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 271張 | 19.6 | 19.55 | 19.7 | 19.55 |
2023-03-23 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 253張 | 19.55 | 19.6 | 19.6 | 19.45 |
2023-03-22 | 2.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 1 | 709張 | 19.6 | 19.6 | 19.8 | 19.45 |
2023-03-21 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0 | -3 | 980張 | 19.6 | 19.2 | 19.7 | 19.2 |
2023-03-20 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 155張 | 19.15 | 18.95 | 19.15 | 18.95 |
2023-03-17 | 2.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 114 | 0 | 0 | 467張 | 19.1 | 18.95 | 19.15 | 18.9 |
2023-03-16 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 423張 | 18.8 | 18.85 | 19.05 | 18.7 |
2023-03-15 | 2.59 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0 | -8 | 236張 | 18.85 | 18.8 | 18.95 | 18.8 |
2023-03-14 | 2.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0 | -1 | 237張 | 18.7 | 18.8 | 18.8 | 18.5 |
2023-03-13 | 2.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0 | -8 | 383張 | 18.5 | 18.6 | 18.65 | 18.25 |
2023-03-10 | 2.62 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -56 | 0 | 0 | 577張 | 18.65 | 19.0 | 19.0 | 18.65 |
2023-03-09 | 2.66 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 0 | -7 | 278張 | 19.1 | 19.15 | 19.15 | 19.0 |
2023-03-08 | 2.65 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 78 | 0 | 6 | 307張 | 19.2 | 19.05 | 19.2 | 19.0 |
2023-03-07 | 2.6 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 52 | 0 | 7 | 318張 | 19.05 | 19.1 | 19.1 | 19.0 |
2023-03-06 | 2.56 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 0 | 12 | 458張 | 19.05 | 19.3 | 19.3 | 19.05 |
2023-03-03 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 866張 | 19.0 | 19.1 | 19.25 | 18.95 |
2023-03-02 | 2.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 148 | 0 | 0 | 561張 | 18.75 | 18.5 | 18.8 | 18.45 |
2023-03-01 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | -2 | 180張 | 18.45 | 18.3 | 18.5 | 18.3 |
2023-02-24 | 2.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0 | 1 | 289張 | 18.4 | 18.45 | 18.5 | 18.3 |
2023-02-23 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0 | 0 | 242張 | 18.4 | 18.3 | 18.45 | 18.3 |
2023-02-22 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 142張 | 18.25 | 18.3 | 18.35 | 18.2 |
2023-02-21 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | -1 | 240張 | 18.4 | 18.4 | 18.45 | 18.35 |
2023-02-20 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 187張 | 18.4 | 18.2 | 18.4 | 18.2 |
2023-02-17 | 2.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | -10 | 186張 | 18.2 | 18.15 | 18.3 | 18.15 |
2023-02-16 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0 | 1 | 101張 | 18.15 | 18.05 | 18.15 | 18.05 |
2023-02-15 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 1 | 87張 | 17.95 | 18.1 | 18.1 | 17.95 |
2023-02-14 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 121張 | 18.05 | 18.15 | 18.15 | 17.95 |
2023-02-13 | 2.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | 0 | 526張 | 17.9 | 18.05 | 18.05 | 17.7 |
2023-02-10 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0 | 0 | 148張 | 18.2 | 18.3 | 18.3 | 18.2 |
2023-02-09 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 105張 | 18.3 | 18.2 | 18.35 | 18.2 |
2023-02-08 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | -10 | 192張 | 18.3 | 18.2 | 18.3 | 18.2 |
2023-02-07 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 127張 | 18.2 | 18.25 | 18.3 | 18.2 |
2023-02-06 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 156張 | 18.25 | 18.25 | 18.35 | 18.2 |
2023-02-03 | 2.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 215張 | 18.25 | 18.35 | 18.35 | 18.2 |
2023-02-02 | 2.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0 | 0 | 411張 | 18.35 | 18.35 | 18.45 | 18.25 |
2023-02-01 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 701張 | 18.3 | 18.3 | 18.55 | 18.25 |
2023-01-31 | 2.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0 | 2 | 247張 | 17.85 | 17.7 | 17.9 | 17.7 |
2023-01-30 | 2.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0 | 0 | 264張 | 17.7 | 17.65 | 17.8 | 17.6 |
2023-01-17 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 165張 | 17.6 | 17.5 | 17.65 | 17.45 |
2023-01-16 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 97張 | 17.55 | 17.5 | 17.55 | 17.4 |
2023-01-13 | 2.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 82張 | 17.5 | 17.6 | 17.6 | 17.4 |
2023-01-12 | 2.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | 0 | 1 | 142張 | 17.6 | 17.7 | 17.7 | 17.45 |
2023-01-11 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | 0 | 0 | 156張 | 17.7 | 17.75 | 17.75 | 17.5 |
2023-01-10 | 2.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 111 | 0 | 0 | 285張 | 17.75 | 17.85 | 18.0 | 17.55 |
2023-01-09 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 234張 | 17.45 | 17.4 | 17.5 | 17.35 |
2023-01-06 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 120張 | 17.35 | 17.3 | 17.35 | 17.2 |
2023-01-05 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 0 | -19 | 113張 | 17.3 | 17.4 | 17.4 | 17.3 |
2023-01-04 | 2.39 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 34 | 0 | 1 | 173張 | 17.25 | 17.25 | 17.45 | 17.2 |
2023-01-03 | 2.36 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 0 | -10 | 126張 | 17.25 | 17.25 | 17.3 | 17.15 |
2022-12-30 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | 0 | 159張 | 17.25 | 17.25 | 17.3 | 17.2 |
2022-12-29 | 2.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | 0 | -1 | 207張 | 17.25 | 17.2 | 17.3 | 17.2 |
2022-12-28 | 2.35 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0 | 21 | 212張 | 17.25 | 17.6 | 17.65 | 17.2 |
2022-12-27 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 46張 | 17.6 | 17.6 | 17.7 | 17.55 |
2022-12-26 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0 | -3 | 63張 | 17.65 | 17.6 | 17.65 | 17.55 |
2022-12-23 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0 | -21 | 87張 | 17.65 | 17.75 | 17.75 | 17.6 |
2022-12-22 | 2.4 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0 | -9 | 54張 | 17.85 | 17.9 | 17.9 | 17.75 |
2022-12-21 | 2.4 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -10 | 0 | -12 | 98張 | 17.65 | 17.65 | 17.75 | 17.55 |
2022-12-20 | 2.43 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -71 | 0 | 7 | 199張 | 17.5 | 17.7 | 17.9 | 17.45 |
2022-12-19 | 2.47 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -44 | 0 | -6 | 216張 | 17.7 | 17.9 | 17.9 | 17.6 |
2022-12-16 | 2.63 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -52 | 0 | -8 | 115張 | 17.85 | 17.9 | 17.95 | 17.85 |
2022-12-15 | 2.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0 | -3 | 120張 | 18.0 | 17.85 | 18.05 | 17.85 |
2022-12-14 | 2.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 0 | 0 | 163張 | 17.85 | 17.75 | 17.9 | 17.65 |
2022-12-13 | 2.69 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 24 | 0 | 16 | 188張 | 17.65 | 17.75 | 17.75 | 17.6 |
2022-12-12 | 2.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0 | 0 | 401張 | 17.7 | 17.55 | 17.75 | 17.5 |
2022-12-09 | 2.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0 | 0 | 361張 | 17.95 | 18.1 | 18.15 | 17.9 |
2022-12-08 | 2.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0 | 0 | 178張 | 18.05 | 18.25 | 18.25 | 18.05 |
2022-12-07 | 2.68 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -56 | 0 | 0 | 265張 | 18.15 | 18.35 | 18.4 | 18.1 |
2022-12-06 | 2.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 0 | -2 | 231張 | 18.4 | 18.55 | 18.65 | 18.35 |
2022-12-05 | 2.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 31 | 0 | 0 | 214張 | 18.55 | 18.65 | 18.65 | 18.5 |
2022-12-02 | 2.7 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0 | -8 | 170張 | 18.55 | 18.65 | 18.65 | 18.55 |
2022-12-01 | 2.7 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 0 | -7 | 402張 | 18.7 | 18.75 | 18.75 | 18.5 |
2022-11-30 | 2.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0 | 0 | 268張 | 18.6 | 18.55 | 18.6 | 18.5 |
2022-11-29 | 2.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0 | 0 | 266張 | 18.55 | 18.5 | 18.65 | 18.4 |
2022-11-28 | 2.71 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 123 | 0 | -5 | 289張 | 18.5 | 18.4 | 18.55 | 18.3 |
2022-11-25 | 2.63 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 56 | 0 | 0 | 193張 | 18.4 | 18.35 | 18.5 | 18.3 |
2022-11-24 | 2.59 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 0 | 1 | 154張 | 18.35 | 18.35 | 18.45 | 18.25 |
2022-11-23 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0 | 0 | 118張 | 18.25 | 18.3 | 18.4 | 18.2 |
2022-11-22 | 2.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 0 | 0 | 140張 | 18.15 | 18.15 | 18.25 | 18.0 |
2022-11-21 | 2.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 0 | 0 | 160張 | 18.05 | 18.15 | 18.25 | 18.05 |
2022-11-18 | 2.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 16 | 0 | 1 | 153張 | 18.1 | 18.35 | 18.4 | 18.1 |
2022-11-17 | 2.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 72 | 0 | -1 | 239張 | 18.3 | 18.2 | 18.4 | 18.2 |
2022-11-16 | 2.61 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 19 | 0 | -21 | 385張 | 18.2 | 18.45 | 18.55 | 18.2 |
2022-11-15 | 2.63 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0 | -4 | 198張 | 18.4 | 18.45 | 18.45 | 18.25 |
2022-11-14 | 2.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 53 | 0 | -2 | 166張 | 18.45 | 18.2 | 18.45 | 18.2 |
2022-11-11 | 2.65 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -21 | 0 | -1 | 420張 | 18.2 | 18.5 | 18.5 | 18.15 |
2022-11-10 | 2.69 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0 | 0 | 235張 | 18.25 | 18.1 | 18.3 | 18.1 |
2022-11-09 | 2.72 (+1.17) | 0.0 (0.0) | 0.05 (0.0) | 1884 | 0 | 0 | 2295張 | 18.1 | 18.45 | 18.45 | 18.1 |
2022-11-08 | 1.55 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 90 | 0 | 0 | 412張 | 17.95 | 17.95 | 18.1 | 17.85 |
2022-11-07 | 1.49 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 73 | 0 | 0 | 196張 | 17.8 | 17.75 | 17.9 | 17.7 |
2022-11-04 | 1.45 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 76 | 0 | -6 | 196張 | 17.75 | 17.55 | 17.75 | 17.4 |
2022-11-03 | 1.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 0 | -1 | 156張 | 17.65 | 17.55 | 17.7 | 17.4 |
2022-11-02 | 1.39 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -14 | 0 | 7 | 321張 | 17.65 | 17.45 | 17.7 | 17.4 |
2022-11-01 | 1.4 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 78 | 0 | 3 | 150張 | 17.4 | 17.25 | 17.45 | 17.15 |
2022-10-31 | 1.34 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 85 | 0 | 0 | 142張 | 17.25 | 17.15 | 17.35 | 17.15 |
2022-10-28 | 1.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0 | 7 | 97張 | 17.05 | 17.3 | 17.3 | 17.05 |
2022-10-27 | 1.29 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 121 | 0 | 0 | 286張 | 17.3 | 17.0 | 17.35 | 17.0 |
2022-10-26 | 1.2 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 9 | 0 | 19 | 125張 | 17.0 | 17.1 | 17.1 | 16.85 |
2022-10-25 | 1.19 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 0 | 29 | 185張 | 16.9 | 16.95 | 17.05 | 16.7 |
2022-10-24 | 1.17 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 45 | 0 | 8 | 154張 | 16.8 | 16.95 | 17.0 | 16.8 |
2022-10-21 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0 | 0 | 115張 | 16.7 | 16.6 | 16.75 | 16.55 |
2022-10-20 | 1.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -37 | 0 | -4 | 158張 | 16.65 | 16.8 | 16.8 | 16.5 |
2022-10-19 | 1.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0 | 6 | 165張 | 16.8 | 16.7 | 17.15 | 16.7 |
2022-10-18 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 0 | 9 | 113張 | 16.8 | 16.9 | 16.9 | 16.7 |
2022-10-17 | 1.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0 | 0 | 139張 | 16.65 | 16.6 | 16.65 | 16.3 |
2022-10-14 | 1.17 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 0 | 5 | 272張 | 16.7 | 16.4 | 16.75 | 16.4 |
2022-10-13 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0 | 0 | 489張 | 16.1 | 16.85 | 16.85 | 15.8 |
2022-10-12 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 335張 | 16.85 | 16.65 | 16.95 | 16.65 |
2022-10-11 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 361張 | 16.8 | 16.8 | 16.95 | 16.7 |
2022-10-07 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 107張 | 17.3 | 17.3 | 17.35 | 17.2 |
2022-10-06 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0 | 0 | 115張 | 17.3 | 17.35 | 17.35 | 17.25 |
2022-10-05 | 1.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -87 | 0 | 2 | 292張 | 17.3 | 17.45 | 17.55 | 17.3 |
2022-10-04 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 1 | 331張 | 17.35 | 17.15 | 17.35 | 17.1 |
2022-10-03 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | -1 | 157張 | 16.95 | 16.95 | 17.1 | 16.85 |
2022-09-30 | 1.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0 | 3 | 269張 | 17.05 | 16.85 | 17.05 | 16.6 |
2022-09-29 | 1.21 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0 | -1 | 250張 | 16.85 | 16.9 | 16.95 | 16.65 |
2022-09-28 | 1.12 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -219 | 0 | -1 | 730張 | 16.5 | 17.4 | 17.4 | 16.45 |
2022-09-27 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0 | 0 | 542張 | 17.3 | 17.25 | 17.3 | 17.0 |
2022-09-26 | 1.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -92 | 0 | 1 | 945張 | 17.1 | 17.9 | 17.95 | 16.95 |
2022-09-23 | 1.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0 | 0 | 379張 | 17.95 | 18.25 | 18.3 | 17.95 |
2022-09-22 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | -3 | 272張 | 18.2 | 17.95 | 18.2 | 17.85 |
2022-09-21 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0 | -7 | 195張 | 18.1 | 18.2 | 18.2 | 18.0 |
2022-09-20 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0 | 0 | 133張 | 18.2 | 18.25 | 18.3 | 18.1 |
2022-09-19 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | 0 | 290張 | 18.1 | 18.3 | 18.4 | 18.1 |
2022-09-16 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0 | -3 | 255張 | 18.45 | 18.45 | 18.55 | 18.4 |
2022-09-15 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0 | -6 | 233張 | 18.6 | 18.55 | 18.75 | 18.55 |
2022-09-14 | 1.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | -5 | 243張 | 18.6 | 18.45 | 18.65 | 18.25 |
2022-09-13 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0 | 0 | 271張 | 18.8 | 18.85 | 18.95 | 18.7 |
2022-09-12 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | -5 | 345張 | 18.8 | 19.0 | 19.0 | 18.75 |
2022-09-08 | 1.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0 | 0 | 291張 | 18.7 | 18.35 | 18.7 | 18.3 |
2022-09-07 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0 | -14 | 298張 | 18.25 | 18.25 | 18.4 | 18.2 |
2022-09-06 | 1.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -79 | 0 | 1 | 600張 | 18.4 | 18.85 | 18.85 | 18.35 |
2022-09-05 | 1.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 881張 | 18.7 | 19.4 | 19.4 | 18.65 |
2022-09-02 | 1.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0 | 0 | 365張 | 19.15 | 19.1 | 19.3 | 19.05 |
2022-09-01 | 1.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -199 | 0 | -26 | 741張 | 19.1 | 19.25 | 19.35 | 19.0 |
2022-08-31 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 2 | 450張 | 19.5 | 19.4 | 19.55 | 19.3 |
2022-08-30 | 1.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 77 | 0 | 0 | 332張 | 19.45 | 19.2 | 19.45 | 19.15 |
2022-08-29 | 1.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -146 | 0 | -7 | 664張 | 19.2 | 19.3 | 19.3 | 19.05 |
2022-08-26 | 1.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0 | 0 | 674張 | 19.75 | 19.55 | 19.85 | 19.45 |
2022-08-25 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -156 | 0 | 0 | 662張 | 19.35 | 19.55 | 19.55 | 19.35 |
2022-08-24 | 1.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -215 | 0 | -27 | 836張 | 19.35 | 19.6 | 19.75 | 19.35 |
2022-08-23 | 1.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -117 | 0 | 0 | 867張 | 19.55 | 19.6 | 19.7 | 19.45 |
2022-08-22 | 1.57 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -253 | 0 | -75 | 1398張 | 19.75 | 20.05 | 20.1 | 19.7 |
2022-08-19 | 1.74 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -915 | 0 | -48 | 4219張 | 20.0 | 20.0 | 20.6 | 19.85 |
2022-08-18 | 2.11 (+0.15) | 0.0 (0.0) | 0.0 (-0.04) | 222 | 0 | -128 | 4418張 | 19.8 | 18.4 | 20.2 | 18.4 |
2022-08-17 | 1.96 (+0.06) | 0.0 (0.0) | 0.04 (-0.03) | 110 | 0 | -50 | 781張 | 18.45 | 18.4 | 18.55 | 18.3 |
2022-08-16 | 1.9 (-0.09) | 0.0 (0.0) | 0.07 (-0.03) | -278 | 0 | -44 | 2057張 | 18.4 | 18.5 | 18.6 | 18.35 |
2022-08-15 | 1.99 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -109 | 0 | -1 | 1283張 | 18.85 | 19.25 | 19.45 | 18.85 |
2022-08-12 | 2.03 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 116 | 0 | 0 | 693張 | 18.85 | 18.4 | 18.95 | 18.4 |
2022-08-11 | 1.96 (-1.27) | 0.0 (0.0) | 0.1 (-0.02) | 13 | 0 | 0 | 532張 | 18.4 | 18.35 | 18.5 | 18.3 |
2022-08-10 | 3.23 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 65 | 0 | -1 | 477張 | 18.2 | 18.05 | 18.3 | 17.95 |
2022-08-09 | 3.18 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 0 | 0 | 324張 | 18.05 | 18.05 | 18.15 | 18.0 |
2022-08-08 | 3.17 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 113 | 0 | 0 | 719張 | 18.05 | 18.05 | 18.25 | 17.9 |
2022-08-05 | 3.08 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 372 | 0 | 0 | 674張 | 18.05 | 17.8 | 18.25 | 17.8 |
2022-08-04 | 2.81 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -149 | 0 | -7 | 622張 | 17.65 | 18.05 | 18.05 | 17.4 |
2022-08-03 | 2.84 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -106 | 0 | -1 | 427張 | 17.95 | 18.1 | 18.25 | 17.9 |
2022-08-02 | 2.89 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -219 | 0 | -1 | 532張 | 18.15 | 18.25 | 18.3 | 18.05 |
2022-08-01 | 3.0 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 142 | 0 | 0 | 375張 | 18.55 | 18.4 | 18.6 | 18.35 |
2022-07-29 | 2.9 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 40 | 0 | -2 | 295張 | 18.4 | 18.6 | 18.6 | 18.4 |
2022-07-28 | 2.85 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -45 | 0 | -1 | 413張 | 18.45 | 18.8 | 18.8 | 18.45 |
2022-07-27 | 2.88 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 20 | 0 | 0 | 272張 | 18.45 | 18.3 | 18.6 | 18.25 |
2022-07-26 | 2.85 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -91 | 0 | 0 | 434張 | 18.25 | 18.65 | 18.65 | 18.25 |
2022-07-25 | 2.89 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 0 | 0 | 371張 | 18.65 | 18.6 | 18.75 | 18.6 |
2022-07-22 | 2.87 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -51 | 0 | -17 | 546張 | 18.8 | 18.55 | 18.8 | 18.55 |
2022-07-21 | 2.91 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -60 | 0 | -2 | 463張 | 18.55 | 18.5 | 18.6 | 18.35 |
2022-07-20 | 3.01 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | -156 | 0 | 0 | 657張 | 18.4 | 18.5 | 18.55 | 18.35 |
2022-07-19 | 2.97 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -234 | 0 | 0 | 717張 | 18.35 | 18.5 | 18.5 | 18.15 |
2022-07-18 | 3.17 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -178 | 0 | 0 | 1100張 | 18.35 | 18.2 | 18.4 | 18.05 |
2022-07-15 | 3.37 (+0.14) | 0.0 (-0.07) | 0.14 (0.0) | 184 | -95 | 1 | 2514張 | 20.0 | 20.3 | 20.55 | 20.0 |
2022-07-14 | 3.23 (+0.12) | 0.07 (-0.07) | 0.14 (0.0) | 394 | -94 | 0 | 939張 | 20.05 | 19.5 | 20.25 | 19.4 |
2022-07-13 | 3.11 (-0.2) | 0.14 (0.0) | 0.14 (0.0) | -50 | 0 | -2 | 830張 | 19.5 | 19.55 | 19.65 | 19.35 |
2022-07-12 | 3.31 (-0.24) | 0.14 (0.0) | 0.14 (0.0) | -335 | 0 | 0 | 1435張 | 19.2 | 20.0 | 20.0 | 19.1 |
2022-07-11 | 3.55 (-0.21) | 0.14 (0.0) | 0.14 (0.0) | -279 | 0 | 0 | 2018張 | 20.25 | 21.25 | 21.25 | 20.2 |
2022-07-08 | 3.76 (+0.08) | 0.14 (0.0) | 0.14 (0.0) | 111 | 0 | 0 | 937張 | 21.6 | 21.2 | 21.8 | 21.2 |
2022-07-07 | 3.68 (+0.05) | 0.14 (0.0) | 0.14 (+0.01) | 68 | 0 | 13 | 1862張 | 20.85 | 20.85 | 21.0 | 20.5 |
2022-07-06 | 3.63 (-0.13) | 0.14 (0.0) | 0.13 (0.0) | -179 | 0 | 2 | 374張 | 20.65 | 21.1 | 21.1 | 20.6 |
2022-07-05 | 3.76 (+0.08) | 0.14 (0.0) | 0.13 (+0.01) | 105 | 0 | 11 | 722張 | 20.95 | 21.0 | 21.25 | 20.5 |
2022-07-04 | 3.68 (+0.17) | 0.14 (0.0) | 0.12 (+0.01) | 173 | 0 | 15 | 1230張 | 20.5 | 21.2 | 21.2 | 20.4 |
2022-07-01 | 3.51 (-0.2) | 0.14 (0.0) | 0.11 (+0.01) | -254 | 0 | 16 | 1255張 | 20.6 | 21.9 | 21.9 | 20.5 |
2022-06-30 | 3.71 (-0.16) | 0.14 (0.0) | 0.1 (0.0) | -278 | 0 | 0 | 692張 | 22.0 | 22.6 | 22.6 | 21.9 |
2022-06-29 | 3.87 (-0.03) | 0.14 (0.0) | 0.1 (0.0) | -97 | 0 | -1 | 357張 | 22.55 | 22.9 | 22.9 | 22.5 |
2022-06-28 | 3.9 (-0.04) | 0.14 (0.0) | 0.1 (0.0) | -54 | 0 | -5 | 180張 | 22.9 | 23.15 | 23.15 | 22.85 |
2022-06-27 | 3.94 (+0.05) | 0.14 (0.0) | 0.1 (0.0) | 76 | 0 | 10 | 295張 | 23.05 | 23.0 | 23.1 | 23.0 |
2022-06-24 | 3.89 (-0.02) | 0.14 (0.0) | 0.1 (+0.03) | -26 | 0 | 36 | 426張 | 22.65 | 22.75 | 23.1 | 22.55 |
2022-06-23 | 3.91 (-0.06) | 0.14 (0.0) | 0.07 (+0.01) | -118 | 0 | 21 | 571張 | 22.65 | 23.05 | 23.05 | 22.3 |
2022-06-22 | 3.97 (-0.12) | 0.14 (0.0) | 0.06 (+0.01) | -178 | 0 | 8 | 414張 | 22.8 | 23.4 | 23.55 | 22.65 |
2022-06-21 | 4.09 (+0.17) | 0.14 (0.0) | 0.05 (+0.01) | 243 | 0 | 13 | 580張 | 23.35 | 22.8 | 23.4 | 22.65 |
2022-06-20 | 3.92 (-0.18) | 0.14 (0.0) | 0.04 (0.0) | -261 | 0 | 0 | 599張 | 22.5 | 23.55 | 23.55 | 22.5 |
2022-06-17 | 4.1 (-0.03) | 0.14 (0.0) | 0.04 (0.0) | -76 | 0 | 2 | 473張 | 23.35 | 23.5 | 23.75 | 23.3 |
2022-06-16 | 4.13 (-0.16) | 0.14 (0.0) | 0.04 (0.0) | -248 | 0 | 0 | 548張 | 23.55 | 24.1 | 24.15 | 23.55 |
2022-06-15 | 4.29 (-0.06) | 0.14 (0.0) | 0.04 (0.0) | -105 | 0 | -1 | 270張 | 23.85 | 24.0 | 24.1 | 23.75 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 4.79 (+1.21) | 0.0 (0.0) | 0.17 (+0.05) | 1947 | 0 | 92 | 6471張 | 23.3 | 22.45 | 23.7 | 22.45 |
2023-06-02 | 3.58 (+0.41) | 0.0 (0.0) | 0.12 (-0.05) | 768 | 0 | -88 | 4799張 | 22.45 | 21.55 | 22.65 | 21.45 |
2023-05-26 | 3.17 (+0.13) | 0.0 (0.0) | 0.17 (+0.01) | 179 | 0 | 24 | 2076張 | 21.4 | 21.15 | 21.7 | 21.15 |
2023-05-19 | 3.04 (+0.01) | 0.0 (0.0) | 0.16 (+0.08) | 20 | 0 | 118 | 1578張 | 21.25 | 21.0 | 21.5 | 20.8 |
2023-05-12 | 3.03 (-0.14) | 0.0 (0.0) | 0.08 (-0.01) | -221 | 0 | -15 | 2610張 | 21.1 | 21.7 | 21.7 | 20.65 |
2023-05-05 | 3.17 (+0.18) | 0.0 (0.0) | 0.09 (+0.03) | 276 | 0 | 59 | 1651張 | 21.6 | 21.3 | 21.75 | 21.2 |
2023-04-28 | 2.99 (+0.22) | 0.0 (0.0) | 0.06 (-0.01) | 397 | 0 | -27 | 2053張 | 21.25 | 21.05 | 21.5 | 20.75 |
2023-04-21 | 2.77 (+0.22) | 0.0 (0.0) | 0.07 (-0.01) | 572 | 0 | -19 | 4229張 | 21.05 | 21.75 | 21.95 | 20.95 |
2023-04-14 | 2.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -23 | 0 | 14 | 7865張 | 21.65 | 21.5 | 22.25 | 21.1 |
2023-04-07 | 2.56 (+0.05) | 0.0 (0.0) | 0.08 (+0.03) | 40 | 0 | 46 | 2843張 | 21.4 | 21.5 | 21.8 | 21.3 |
2023-03-31 | 2.51 (-0.18) | 0.0 (0.0) | 0.05 (+0.05) | -397 | 0 | 76 | 14634張 | 21.5 | 19.6 | 21.9 | 19.45 |
2023-03-24 | 2.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | -2 | 2370張 | 19.6 | 18.95 | 19.8 | 18.95 |
2023-03-17 | 2.67 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 129 | 0 | -17 | 1747張 | 19.1 | 18.6 | 19.15 | 18.25 |
2023-03-10 | 2.62 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 122 | 0 | 18 | 1940張 | 18.65 | 19.3 | 19.3 | 18.65 |
2023-03-03 | 2.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 148 | 0 | -2 | 1608張 | 19.0 | 18.3 | 19.25 | 18.3 |
2023-02-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 1101張 | 18.4 | 18.2 | 18.5 | 18.2 |
2023-02-17 | 2.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 0 | -8 | 1023張 | 18.2 | 18.05 | 18.3 | 17.7 |
2023-02-10 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | -10 | 731張 | 18.2 | 18.25 | 18.35 | 18.2 |
2023-02-03 | 2.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0 | 2 | 1839張 | 18.25 | 17.65 | 18.55 | 17.6 |
2023-01-17 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 263張 | 17.6 | 17.5 | 17.65 | 17.4 |
2023-01-13 | 2.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0 | 1 | 901張 | 17.5 | 17.4 | 18.0 | 17.35 |
2023-01-06 | 2.38 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 51 | 0 | -28 | 534張 | 17.35 | 17.25 | 17.45 | 17.15 |
2022-12-30 | 2.34 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0 | 17 | 689張 | 17.25 | 17.6 | 17.7 | 17.2 |
2022-12-23 | 2.4 (-0.23) | 0.0 (0.0) | 0.0 (-0.03) | -128 | 0 | -41 | 657張 | 17.65 | 17.9 | 17.9 | 17.45 |
2022-12-16 | 2.63 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 0 | 5 | 990張 | 17.85 | 17.55 | 18.05 | 17.5 |
2022-12-09 | 2.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | 0 | -2 | 1251張 | 17.95 | 18.65 | 18.65 | 17.9 |
2022-12-02 | 2.7 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 165 | 0 | -20 | 1396張 | 18.55 | 18.4 | 18.75 | 18.3 |
2022-11-25 | 2.63 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 128 | 0 | 1 | 768張 | 18.4 | 18.15 | 18.5 | 18.0 |
2022-11-18 | 2.58 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | 156 | 0 | -27 | 1143張 | 18.1 | 18.2 | 18.55 | 18.1 |
2022-11-11 | 2.65 (+1.2) | 0.0 (0.0) | 0.05 (0.0) | 2033 | 0 | -1 | 3560張 | 18.2 | 17.75 | 18.5 | 17.7 |
2022-11-04 | 1.45 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 241 | 0 | 3 | 967張 | 17.75 | 17.15 | 17.75 | 17.15 |
2022-10-28 | 1.3 (+0.16) | 0.0 (0.0) | 0.05 (+0.04) | 222 | 0 | 63 | 848張 | 17.05 | 16.95 | 17.35 | 16.7 |
2022-10-21 | 1.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -72 | 0 | 11 | 692張 | 16.7 | 16.6 | 17.15 | 16.3 |
2022-10-14 | 1.17 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 0 | 5 | 1459張 | 16.7 | 16.8 | 16.95 | 15.8 |
2022-10-07 | 1.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -104 | 0 | 2 | 1003張 | 17.3 | 16.95 | 17.55 | 16.85 |
2022-09-30 | 1.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -146 | 0 | 2 | 2738張 | 17.05 | 17.9 | 17.95 | 16.45 |
2022-09-23 | 1.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -205 | 0 | -10 | 1271張 | 17.95 | 18.3 | 18.4 | 17.85 |
2022-09-16 | 1.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -152 | 0 | -19 | 1349張 | 18.45 | 19.0 | 19.0 | 18.25 |
2022-09-08 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | -13 | 2072張 | 18.7 | 19.4 | 19.4 | 18.2 |
2022-09-02 | 1.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -218 | 0 | -31 | 2554張 | 19.15 | 19.3 | 19.55 | 19.0 |
2022-08-26 | 1.48 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -667 | 0 | -102 | 4440張 | 19.75 | 20.05 | 20.1 | 19.35 |
2022-08-19 | 1.74 (-0.29) | 0.0 (0.0) | 0.0 (-0.1) | -970 | 0 | -271 | 12759張 | 20.0 | 19.25 | 20.6 | 18.3 |
2022-08-12 | 2.03 (-1.05) | 0.0 (0.0) | 0.1 (-0.02) | 318 | 0 | -1 | 2746張 | 18.85 | 18.05 | 18.95 | 17.9 |
2022-08-05 | 3.08 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 40 | 0 | -9 | 2631張 | 18.05 | 18.4 | 18.6 | 17.4 |
2022-07-29 | 2.9 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | -66 | 0 | -3 | 1787張 | 18.4 | 18.6 | 18.8 | 18.25 |
2022-07-22 | 2.87 (-0.5) | 0.0 (0.0) | 0.13 (-0.01) | -679 | 0 | -19 | 3484張 | 18.8 | 18.2 | 18.8 | 18.05 |
2022-07-15 | 3.37 (-0.39) | 0.0 (-0.14) | 0.14 (0.0) | -86 | -189 | -1 | 7737張 | 20.0 | 21.25 | 21.25 | 19.1 |
2022-07-08 | 3.76 (+0.25) | 0.14 (0.0) | 0.14 (+0.03) | 278 | 0 | 41 | 5127張 | 21.6 | 21.2 | 21.8 | 20.4 |
2022-07-01 | 3.51 (-0.38) | 0.14 (0.0) | 0.11 (+0.01) | -607 | 0 | 20 | 2781張 | 20.6 | 23.0 | 23.15 | 20.5 |
2022-06-24 | 3.89 (-0.21) | 0.14 (0.0) | 0.1 (+0.06) | -340 | 0 | 78 | 2592張 | 22.65 | 23.55 | 23.55 | 22.3 |
2022-06-17 | 4.1 (-0.37) | 0.14 (0.0) | 0.04 (0.0) | -596 | 0 | 2 | 2701張 | 23.35 | 24.3 | 24.4 | 23.3 |
2022-06-10 | 4.47 (-0.22) | 0.14 (0.0) | 0.04 (-0.01) | -244 | 0 | -16 | 1567張 | 24.7 | 25.25 | 25.3 | 24.6 |
2022-06-02 | 4.69 (-0.65) | 0.14 (0.0) | 0.05 (0.0) | 202 | 0 | 0 | 2027張 | 25.2 | 25.05 | 25.4 | 24.9 |
2022-05-27 | 5.34 (+0.2) | 0.14 (+0.01) | 0.05 (+0.02) | 281 | 12 | 33 | 3337張 | 24.85 | 25.0 | 25.3 | 24.7 |
2022-05-20 | 5.14 (+0.72) | 0.13 (0.0) | 0.03 (+0.01) | 1032 | 0 | 9 | 5592張 | 24.8 | 24.6 | 25.25 | 24.2 |
2022-05-13 | 4.42 (-0.09) | 0.13 (+0.13) | 0.02 (+0.01) | -201 | 177 | -1 | 4657張 | 24.0 | 24.0 | 24.75 | 23.2 |
2022-05-06 | 4.51 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 300 | 0 | 1 | 2370張 | 24.1 | 23.6 | 24.75 | 23.6 |
2022-04-29 | 4.25 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -167 | 0 | -6 | 2673張 | 23.75 | 23.6 | 23.85 | 22.45 |
2022-04-22 | 4.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0 | 0 | 2461張 | 23.85 | 23.85 | 24.3 | 23.4 |
2022-04-15 | 4.33 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -805 | 0 | 4 | 3840張 | 23.85 | 24.3 | 24.3 | 23.65 |
2022-04-08 | 4.86 (-0.75) | 0.0 (0.0) | 0.01 (0.0) | -1176 | 0 | 0 | 3798張 | 23.85 | 23.95 | 24.4 | 23.65 |
2022-04-01 | 5.61 (-3.48) | 0.0 (0.0) | 0.01 (-0.15) | -4629 | 0 | -208 | 11150張 | 24.05 | 24.45 | 24.65 | 23.55 |
2022-03-25 | 9.09 (+0.67) | 0.0 (0.0) | 0.16 (+0.01) | 1011 | 0 | 15 | 17547張 | 25.65 | 26.9 | 28.6 | 25.65 |
2022-03-18 | 8.42 (+1.08) | 0.0 (0.0) | 0.15 (0.0) | 1456 | 0 | -2 | 9320張 | 26.6 | 25.65 | 26.9 | 25.3 |
2022-03-11 | 7.34 (-0.09) | 0.0 (0.0) | 0.15 (-0.02) | -114 | 0 | -30 | 4452張 | 25.5 | 25.3 | 26.0 | 23.65 |
2022-03-04 | 7.43 (+0.64) | 0.0 (0.0) | 0.17 (+0.02) | 910 | 0 | 30 | 5085張 | 25.55 | 25.0 | 26.2 | 25.0 |
2022-02-25 | 6.79 (+0.37) | 0.0 (0.0) | 0.15 (0.0) | 494 | 0 | -1 | 5069張 | 24.85 | 25.4 | 25.6 | 24.2 |
2022-02-18 | 6.42 (+0.71) | 0.0 (0.0) | 0.15 (0.0) | 995 | 0 | 3 | 4588張 | 25.25 | 24.25 | 25.35 | 24.15 |
2022-02-11 | 5.71 (+0.6) | 0.0 (0.0) | 0.15 (0.0) | 859 | 0 | 3 | 3217張 | 24.75 | 23.3 | 24.85 | 23.25 |
2022-01-26 | 5.11 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -354 | 0 | -4 | 2385張 | 22.95 | 23.3 | 23.7 | 22.7 |
2022-01-21 | 5.33 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -295 | 0 | -2 | 3310張 | 23.55 | 24.2 | 25.0 | 23.55 |
2022-01-14 | 5.54 (-0.08) | 0.0 (0.0) | 0.15 (+0.02) | -171 | 0 | 31 | 10055張 | 24.2 | 24.0 | 25.5 | 23.85 |
2022-01-07 | 5.62 (-0.3) | 0.0 (0.0) | 0.13 (-0.04) | -377 | 0 | -54 | 4206張 | 23.5 | 24.8 | 25.1 | 23.3 |
2021-12-30 | 5.92 (+0.19) | 0.0 (0.0) | 0.17 (-0.05) | 442 | 0 | -72 | 4067張 | 24.6 | 24.3 | 24.9 | 24.0 |
2021-12-24 | 5.73 (+0.18) | 0.0 (0.0) | 0.22 (-0.01) | 315 | 0 | -6 | 3569張 | 24.05 | 23.7 | 24.35 | 23.65 |
2021-12-17 | 5.55 (-0.58) | 0.0 (0.0) | 0.23 (0.0) | -813 | 0 | -1 | 5999張 | 23.5 | 23.7 | 24.3 | 23.25 |
2021-12-10 | 6.13 (-2.75) | 0.0 (0.0) | 0.23 (+0.06) | -4156 | 0 | 77 | 16217張 | 23.75 | 24.5 | 25.25 | 23.7 |
2021-12-03 | 8.88 (-0.67) | 0.0 (0.0) | 0.17 (+0.03) | -985 | 0 | 44 | 40512張 | 24.65 | 26.4 | 29.05 | 24.35 |
2021-11-26 | 9.55 (+1.77) | 0.0 (0.0) | 0.14 (-0.05) | 2459 | 0 | -66 | 16832張 | 26.4 | 24.25 | 26.95 | 24.15 |
2021-11-19 | 7.78 (+1.52) | 0.0 (0.0) | 0.19 (+0.19) | 2168 | 0 | 258 | 7144張 | 24.15 | 23.3 | 24.3 | 23.2 |
2021-11-12 | 6.26 (+0.31) | 0.0 (0.0) | 0.0 (-0.07) | 540 | 0 | -208 | 6804張 | 23.6 | 22.3 | 23.7 | 22.2 |
2021-11-05 | 5.95 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 414 | 0 | 0 | 5039張 | 25.45 | 21.7 | 25.5 | 21.55 |
2021-10-29 | 5.71 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 383 | 0 | -1 | 3433張 | 20.3 | 20.55 | 22.1 | 20.1 |
2021-10-22 | 5.44 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -17 | 0 | 6 | 1807張 | 20.5 | 20.2 | 20.9 | 20.1 |
2021-10-15 | 5.43 (-0.1) | 0.0 (0.0) | 0.06 (-0.06) | -194 | 0 | -76 | 1800張 | 20.2 | 20.3 | 20.5 | 19.55 |
2021-10-08 | 5.53 (-0.09) | 0.0 (0.0) | 0.12 (-0.13) | -108 | 0 | -173 | 3041張 | 20.25 | 19.8 | 20.35 | 18.6 |
2021-10-01 | 5.62 (-0.73) | 0.0 (0.0) | 0.25 (-0.03) | -1212 | 0 | -49 | 3659張 | 19.6 | 20.4 | 20.5 | 19.55 |
2021-09-24 | 6.35 (-0.39) | 0.0 (0.0) | 0.28 (0.0) | -618 | 0 | 0 | 1732張 | 20.3 | 20.05 | 20.7 | 19.9 |
2021-09-17 | 6.74 (-1.32) | 0.0 (0.0) | 0.28 (-0.04) | -1767 | 0 | -9 | 2920張 | 21.0 | 21.35 | 21.8 | 20.85 |
2021-09-10 | 8.06 (-0.76) | 0.0 (0.0) | 0.32 (-0.02) | -1053 | 0 | -24 | 3909張 | 21.35 | 23.2 | 23.4 | 21.05 |
2021-09-03 | 8.82 (-0.12) | 0.0 (0.0) | 0.34 (+0.09) | -167 | 0 | 107 | 3285張 | 23.05 | 23.3 | 23.75 | 22.7 |
2021-08-27 | 8.94 (+0.89) | 0.0 (0.0) | 0.25 (-0.01) | 1283 | 0 | -9 | 7462張 | 23.25 | 24.0 | 24.4 | 21.9 |
2021-08-20 | 8.05 (+0.45) | 0.0 (0.0) | 0.26 (+0.05) | 456 | 0 | 59 | 5347張 | 23.4 | 22.5 | 23.7 | 22.05 |
2021-08-13 | 7.6 (-1.54) | 0.0 (0.0) | 0.21 (+0.02) | -1824 | 0 | 24 | 15054張 | 22.3 | 25.5 | 25.75 | 22.3 |
2021-08-06 | 9.14 (+1.61) | 0.0 (0.0) | 0.19 (0.0) | 2077 | 0 | 5 | 8248張 | 25.45 | 23.2 | 25.5 | 23.2 |
2021-07-30 | 7.53 (+0.07) | 0.0 (0.0) | 0.19 (-0.02) | 97 | 0 | -28 | 12726張 | 23.2 | 23.85 | 25.35 | 22.85 |
2021-07-23 | 7.46 (+0.4) | 0.0 (0.0) | 0.21 (0.0) | 493 | 0 | 3 | 8557張 | 23.55 | 23.25 | 24.25 | 23.0 |
2021-07-16 | 7.06 (+0.08) | 0.0 (0.0) | 0.21 (+0.02) | 85 | 0 | 24 | 12992張 | 23.25 | 23.0 | 23.7 | 22.1 |
2021-07-09 | 6.98 (-0.63) | 0.0 (0.0) | 0.19 (0.0) | -784 | 0 | 3 | 9082張 | 22.35 | 22.3 | 22.8 | 21.15 |
2021-07-02 | 7.61 (+0.95) | 0.0 (0.0) | 0.19 (0.0) | 1185 | 0 | 0 | 5058張 | 21.75 | 21.2 | 22.0 | 21.0 |
2021-06-25 | 6.66 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 356 | 0 | -3 | 6994張 | 21.0 | 20.9 | 21.75 | 20.55 |
2021-06-18 | 6.41 (+0.06) | 0.0 (0.0) | 0.19 (-0.01) | 88 | 0 | -10 | 4633張 | 20.95 | 20.55 | 21.45 | 20.4 |
2021-06-11 | 6.35 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -17 | 0 | -5 | 3151張 | 20.45 | 20.3 | 21.2 | 19.65 |
2021-06-04 | 6.38 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 364 | 0 | -5 | 3727張 | 20.25 | 20.8 | 21.0 | 20.05 |
2021-05-28 | 6.11 (+0.49) | 0.0 (0.0) | 0.2 (-0.02) | 845 | 0 | -21 | 3932張 | 20.2 | 19.2 | 20.4 | 18.85 |
2021-05-21 | 5.62 (+1.0) | 0.0 (0.0) | 0.22 (0.0) | 1562 | 0 | -1 | 7066張 | 19.3 | 16.9 | 19.7 | 16.85 |
2021-05-14 | 4.62 (+0.35) | 0.0 (0.0) | 0.22 (+0.01) | 462 | 0 | 20 | 12445張 | 18.7 | 22.8 | 23.0 | 17.5 |
2021-05-07 | 4.27 (-0.1) | 0.0 (0.0) | 0.21 (+0.04) | -195 | 0 | 49 | 16269張 | 22.5 | 24.75 | 24.75 | 20.25 |
2021-04-29 | 4.37 (-0.74) | 0.0 (0.0) | 0.17 (-0.05) | -1721 | 0 | -70 | 48397張 | 24.85 | 22.0 | 26.6 | 21.5 |
2021-04-23 | 5.11 (+0.25) | 0.0 (0.0) | 0.22 (-0.01) | 314 | 0 | -4 | 9647張 | 21.5 | 21.35 | 21.75 | 20.85 |
2021-04-16 | 4.86 (+0.32) | 0.0 (0.0) | 0.23 (+0.01) | 405 | 0 | 2 | 24195張 | 21.25 | 22.05 | 23.8 | 20.45 |
2021-04-09 | 4.54 (+0.29) | 0.0 (0.0) | 0.22 (-0.02) | 340 | 0 | -15 | 33177張 | 21.25 | 19.6 | 22.7 | 19.45 |
2021-04-01 | 4.25 (+0.6) | 0.0 (0.0) | 0.24 (+0.21) | 703 | 0 | 262 | 15876張 | 19.05 | 18.75 | 20.2 | 18.6 |
2021-03-26 | 3.65 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 62 | 0 | 1 | 6185張 | 18.4 | 18.9 | 18.95 | 18.15 |
2021-03-19 | 3.57 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 385 | 0 | -1 | 11264張 | 18.6 | 18.3 | 19.0 | 18.2 |
2021-03-12 | 3.31 (+0.46) | 0.0 (0.0) | 0.03 (+0.01) | 657 | 0 | 2 | 9557張 | 18.0 | 18.2 | 18.3 | 17.1 |
2021-03-05 | 2.85 (-0.84) | 0.0 (0.0) | 0.02 (+0.02) | -1290 | 0 | 29 | 27826張 | 17.95 | 20.2 | 21.0 | 17.75 |
2021-02-26 | 3.69 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -991 | 0 | -3 | 45215張 | 19.4 | 15.15 | 19.75 | 15.0 |
2021-02-19 | 4.39 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 349 | 0 | 0 | 3498張 | 15.15 | 14.5 | 15.25 | 14.5 |
2021-02-05 | 4.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -185 | 0 | 3 | 1442張 | 14.25 | 14.35 | 14.5 | 14.05 |
2021-01-29 | 4.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0 | 2 | 4527張 | 14.4 | 15.0 | 15.25 | 14.4 |
2021-01-22 | 4.23 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 562 | 0 | -29 | 3111張 | 14.85 | 14.35 | 14.95 | 14.25 |
2021-01-15 | 3.76 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 546 | 0 | 1 | 2545張 | 14.3 | 14.5 | 14.7 | 14.3 |
2021-01-08 | 3.33 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0 | 3 | 1363張 | 14.45 | 14.35 | 14.65 | 14.2 |
2020-12-31 | 3.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0 | -1 | 856張 | 14.35 | 14.3 | 14.5 | 14.25 |
2020-12-25 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | -1 | 1048張 | 14.35 | 14.5 | 14.6 | 14.2 |
2020-12-18 | 3.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 165 | 0 | -1 | 990張 | 14.5 | 14.25 | 14.65 | 14.15 |
2020-12-11 | 3.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 90 | 0 | 1 | 1556張 | 14.25 | 14.75 | 14.85 | 14.2 |
2020-12-04 | 2.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0 | -2 | 2266張 | 14.8 | 14.45 | 14.95 | 14.35 |
2020-11-27 | 2.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0 | 2 | 1941張 | 14.4 | 14.25 | 14.5 | 14.1 |
2020-11-20 | 2.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0 | 1 | 1426張 | 14.1 | 13.85 | 14.15 | 13.7 |
2020-11-13 | 2.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0 | 0 | 1012張 | 13.8 | 13.6 | 13.9 | 13.4 |
2020-11-06 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | -16 | 567張 | 13.4 | 13.1 | 13.5 | 13.0 |
2020-10-30 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 557張 | 13.15 | 13.15 | 13.4 | 12.8 |
2020-10-23 | 2.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0 | -13 | 465張 | 13.1 | 13.45 | 13.45 | 13.1 |
2020-10-16 | 2.8 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0 | -31 | 1136張 | 13.4 | 12.9 | 13.6 | 12.9 |
2020-10-08 | 2.82 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 0 | 16 | 390張 | 12.8 | 12.8 | 12.85 | 12.6 |
2020-09-30 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 1 | 432張 | 12.7 | 12.6 | 12.85 | 12.55 |
2020-09-25 | 2.82 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -240 | 0 | -3 | 1183張 | 12.55 | 13.65 | 13.75 | 12.5 |
2020-09-18 | 2.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -75 | 0 | -2 | 624張 | 13.75 | 13.65 | 13.85 | 13.65 |
2020-09-11 | 3.01 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -211 | 0 | -1 | 1353張 | 13.6 | 14.0 | 14.05 | 13.6 |
2020-09-04 | 3.25 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -265 | 0 | 0 | 1464張 | 14.0 | 14.25 | 14.25 | 13.8 |
2020-08-28 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 273 | 0 | 0 | 3795張 | 14.25 | 15.4 | 15.65 | 14.15 |
2020-08-21 | 3.45 (-0.33) | 0.0 (0.0) | 0.0 (-0.02) | -395 | 0 | -18 | 3093張 | 15.3 | 15.35 | 15.55 | 14.95 |
2020-08-14 | 3.78 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 74 | 0 | -2 | 1975張 | 15.6 | 15.6 | 15.75 | 15.4 |
2020-08-07 | 3.72 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -188 | 0 | -6 | 1973張 | 15.6 | 15.1 | 15.8 | 15.1 |
2020-07-31 | 3.88 (-0.25) | 0.0 (0.0) | 0.03 (+0.03) | -302 | 0 | 29 | 1552張 | 15.2 | 15.25 | 15.25 | 14.95 |
2020-07-24 | 4.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -117 | 0 | -7 | 1512張 | 15.25 | 15.35 | 15.5 | 15.2 |
2020-07-17 | 4.22 (-0.34) | 0.0 (-0.01) | 0.0 (0.0) | -402 | -9 | -2 | 2267張 | 15.35 | 15.5 | 15.65 | 15.25 |
2020-07-10 | 4.56 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -82 | 0 | 4 | 4808張 | 15.45 | 15.9 | 15.9 | 15.45 |
2020-07-03 | 4.63 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 257 | 0 | -5 | 2511張 | 15.7 | 15.35 | 15.7 | 15.25 |
2020-06-24 | 4.54 (-0.05) | 0.01 (0.0) | 0.0 (-0.01) | -52 | 0 | -8 | 2740張 | 6.81 | 15.55 | 15.85 | 6.8 |
2020-06-19 | 4.59 (-2.92) | 0.01 (0.0) | 0.01 (-0.01) | -3449 | 0 | -17 | 7853張 | 15.5 | 15.05 | 15.6 | 14.9 |
2020-06-12 | 7.51 (-0.23) | 0.01 (0.0) | 0.02 (+0.02) | -282 | -1 | 24 | 3281張 | 14.85 | 15.55 | 15.55 | 14.35 |
2020-06-05 | 7.74 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 117 | 0 | 4 | 2939張 | 15.5 | 15.05 | 15.6 | 15.0 |
2020-05-29 | 7.64 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 24 | 0 | -3 | 2541張 | 14.95 | 15.1 | 15.2 | 14.8 |
2020-05-22 | 7.6 (-1.2) | 0.01 (0.0) | 0.0 (0.0) | -1475 | 0 | 3 | 3501張 | 15.0 | 15.05 | 15.3 | 14.9 |
2020-05-15 | 8.8 (-0.23) | 0.01 (0.0) | 0.0 (0.0) | -273 | 0 | -4 | 3687張 | 15.15 | 15.25 | 15.75 | 14.95 |
2020-05-08 | 9.03 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -12 | 0 | -6 | 1960張 | 15.1 | 14.75 | 15.2 | 14.65 |
2020-04-30 | 9.03 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 11 | 0 | -4 | 2260張 | 15.2 | 14.95 | 15.3 | 14.8 |
2020-04-24 | 9.01 (+0.17) | 0.01 (+0.01) | 0.0 (0.0) | 203 | 10 | 0 | 2526張 | 14.8 | 14.8 | 14.9 | 14.05 |
2020-04-17 | 8.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 99 | 0 | 2 | 3184張 | 14.8 | 14.2 | 15.1 | 14.1 |
2020-04-10 | 8.73 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 353 | 0 | -7 | 3245張 | 14.1 | 13.3 | 14.15 | 13.25 |
2020-04-01 | 8.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0 | -2 | 1735張 | 13.3 | 13.0 | 13.5 | 12.8 |
2020-03-27 | 8.37 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 149 | 0 | 0 | 4166張 | 13.2 | 10.3 | 13.35 | 10.25 |
2020-03-20 | 8.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 6675張 | 12.45 | 11.85 | 12.95 | 9.95 |
2020-03-13 | 8.2 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -398 | 0 | 0 | 3873張 | 11.7 | 13.8 | 14.0 | 11.45 |
2020-03-06 | 8.49 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 313 | 0 | 0 | 1632張 | 13.9 | 13.25 | 14.05 | 13.1 |
2020-02-27 | 8.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -93 | 0 | 0 | 2218張 | 13.5 | 14.15 | 14.15 | 13.5 |
2020-02-21 | 8.3 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -195 | 0 | 0 | 2376張 | 14.3 | 14.6 | 14.8 | 14.25 |
2020-02-14 | 8.46 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 322 | 0 | 0 | 1757張 | 14.55 | 13.8 | 14.65 | 13.7 |
2020-02-07 | 8.19 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 394 | 0 | 0 | 3458張 | 14.3 | 13.9 | 14.7 | 13.0 |
2020-01-31 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | -1 | 2548張 | 14.2 | 15.05 | 15.05 | 13.8 |
2020-01-20 | 7.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0 | 0 | 259張 | 16.0 | 16.0 | 16.05 | 15.95 |
2020-01-17 | 7.84 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 274 | 0 | -19 | 1817張 | 16.0 | 15.95 | 16.3 | 15.9 |
2020-01-10 | 7.65 (-0.36) | 0.0 (0.0) | 0.01 (-0.01) | -429 | 0 | -4 | 2293張 | 15.95 | 16.15 | 16.15 | 15.8 |
2020-01-03 | 8.01 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 28 | 0 | -1 | 1400張 | 16.2 | 6.85 | 16.6 | 6.8 |
2019-12-31 | 7.99 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 43 | 0 | 1 | 966張 | 10.45 | 16.4 | 16.5 | 10.25 |
2019-12-27 | 7.96 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 238 | -1 | 0 | 2113張 | 16.3 | 16.4 | 16.45 | 16.1 |
2019-12-20 | 7.76 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 301 | 0 | 1 | 2427張 | 16.25 | 16.0 | 16.45 | 15.95 |
2019-12-13 | 7.51 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 86 | 0 | -5 | 3924張 | 15.95 | 16.5 | 16.65 | 15.95 |
2019-12-06 | 7.47 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 451 | 1 | -5 | 2837張 | 16.15 | 16.3 | 16.35 | 15.75 |
2019-11-29 | 7.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0 | 1 | 3438張 | 16.2 | 16.1 | 16.5 | 16.0 |
2019-11-22 | 7.14 (+0.17) | 0.0 (0.0) | 0.02 (-0.13) | -63 | 0 | -152 | 5511張 | 16.05 | 16.3 | 16.6 | 15.75 |
2019-11-15 | 6.97 (+0.07) | 0.0 (0.0) | 0.15 (-0.44) | -37 | 0 | -523 | 12239張 | 16.4 | 17.25 | 17.8 | 15.85 |
2019-11-08 | 6.9 (-0.58) | 0.0 (-0.01) | 0.59 (-0.01) | -610 | -12 | -4 | 7134張 | 17.15 | 17.3 | 17.35 | 16.45 |
2019-11-01 | 7.48 (-1.46) | 0.01 (+0.01) | 0.6 (-0.03) | -1648 | 12 | -33 | 7100張 | 17.25 | 17.0 | 17.4 | 16.5 |
2019-10-25 | 8.94 (-0.33) | 0.0 (0.0) | 0.63 (+0.09) | -458 | 0 | 98 | 30535張 | 16.95 | 16.45 | 18.45 | 16.4 |
2019-10-18 | 9.27 (+0.67) | 0.0 (0.0) | 0.54 (+0.18) | 801 | 0 | 221 | 6335張 | 16.3 | 15.9 | 16.35 | 15.85 |
2019-10-09 | 8.6 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -32 | 0 | -14 | 5647張 | 15.8 | 16.05 | 16.3 | 15.75 |
2019-10-04 | 8.63 (-0.15) | 0.0 (0.0) | 0.37 (-0.24) | -165 | 0 | -281 | 4224張 | 15.65 | 15.65 | 15.9 | 15.1 |
2019-09-27 | 8.78 (-1.02) | 0.0 (0.0) | 0.61 (+0.12) | -1207 | 0 | 141 | 6709張 | 15.6 | 15.6 | 16.15 | 15.4 |
2019-09-20 | 9.8 (-0.58) | 0.0 (0.0) | 0.49 (-0.15) | -728 | 0 | -179 | 5429張 | 15.6 | 16.15 | 16.25 | 15.45 |
2019-09-12 | 10.38 (-0.42) | 0.0 (0.0) | 0.64 (-0.06) | -279 | 0 | -22 | 10753張 | 16.2 | 17.15 | 17.5 | 15.9 |
2019-09-06 | 10.8 (+1.12) | 0.0 (0.0) | 0.7 (+0.05) | 1233 | 0 | 56 | 10066張 | 16.7 | 15.95 | 16.8 | 15.25 |
2019-08-30 | 9.68 (+0.99) | 0.0 (0.0) | 0.65 (+0.04) | 1116 | 0 | 41 | 15152張 | 15.95 | 16.65 | 16.65 | 14.8 |
2019-08-23 | 8.69 (+0.8) | 0.0 (0.0) | 0.61 (+0.07) | 950 | 0 | 83 | 14293張 | 16.65 | 15.45 | 17.0 | 15.3 |
2019-08-16 | 7.89 (-0.17) | 0.0 (0.0) | 0.54 (+0.54) | -198 | 0 | 591 | 9603張 | 15.3 | 15.2 | 15.75 | 14.85 |
2019-08-08 | 8.06 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 86 | 0 | 1 | 5181張 | 14.95 | 15.2 | 15.2 | 13.95 |
2019-08-02 | 7.98 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 333 | 0 | 0 | 7512張 | 15.1 | 16.25 | 16.25 | 14.5 |
2019-07-26 | 7.66 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 451 | 0 | -2 | 12611張 | 16.25 | 15.05 | 16.45 | 15.05 |
2019-07-19 | 7.23 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 919 | 0 | 1 | 7086張 | 14.95 | 15.15 | 15.3 | 14.65 |
2019-07-12 | 6.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0 | -1 | 15097張 | 14.9 | 15.0 | 15.75 | 14.3 |
2019-07-05 | 6.38 () | 0.0 () | 0.0 () | -231 | 0 | 2 | 14162張 | 15.1 | 13.7 | 15.3 | 13.65 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 4.79 (+1.13) | 0.0 (0.0) | 0.17 (-0.01) | 1803 | 0 | -13 | 8675張 | 23.3 | 22.2 | 23.7 | 21.9 |
2023-05-31 | 3.66 (+0.67) | 0.0 (0.0) | 0.18 (+0.12) | 1166 | 0 | 203 | 10512張 | 22.15 | 21.3 | 22.2 | 20.65 |
2023-04-28 | 2.99 (+0.48) | 0.0 (0.0) | 0.06 (+0.01) | 986 | 0 | 14 | 16991張 | 21.25 | 21.5 | 22.25 | 20.75 |
2023-03-31 | 2.51 (+0.09) | 0.0 (0.0) | 0.05 (+0.05) | 13 | 0 | 73 | 22300張 | 21.5 | 18.3 | 21.9 | 18.25 |
2023-02-24 | 2.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | -18 | 4184張 | 18.4 | 18.3 | 18.55 | 17.7 |
2023-01-31 | 2.38 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 0 | -25 | 2210張 | 17.85 | 17.25 | 18.0 | 17.15 |
2022-12-30 | 2.34 (-0.34) | 0.0 (0.0) | 0.01 (-0.02) | -109 | 0 | -36 | 4160張 | 17.25 | 18.75 | 18.75 | 17.2 |
2022-11-30 | 2.68 (+1.34) | 0.0 (0.0) | 0.03 (-0.02) | 2610 | 0 | -29 | 7122張 | 18.6 | 17.25 | 18.65 | 17.15 |
2022-10-31 | 1.34 (+0.16) | 0.0 (0.0) | 0.05 (+0.05) | 156 | 0 | 81 | 4147張 | 17.25 | 16.95 | 17.55 | 15.8 |
2022-09-30 | 1.18 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -618 | 0 | -66 | 8537張 | 17.05 | 19.25 | 19.4 | 16.45 |
2022-08-31 | 1.46 (-1.44) | 0.0 (0.0) | 0.0 (-0.12) | -1357 | 0 | -388 | 24026張 | 19.5 | 18.4 | 20.6 | 17.4 |
2022-07-29 | 2.9 (-0.81) | 0.0 (-0.14) | 0.12 (+0.02) | -807 | -189 | 34 | 19392張 | 18.4 | 21.9 | 21.9 | 18.05 |
2022-06-30 | 3.71 (-1.64) | 0.14 (0.0) | 0.1 (+0.05) | -1334 | 0 | 67 | 9637張 | 22.0 | 25.0 | 25.4 | 21.9 |
2022-05-31 | 5.35 (+1.1) | 0.14 (+0.14) | 0.05 (+0.04) | 1415 | 189 | 43 | 16736張 | 25.0 | 23.6 | 25.3 | 23.2 |
2022-04-29 | 4.25 (-1.59) | 0.0 (0.0) | 0.01 (-0.09) | -2454 | 0 | -122 | 13819張 | 23.75 | 23.6 | 24.4 | 22.45 |
2022-03-31 | 5.84 (-0.95) | 0.0 (0.0) | 0.1 (-0.05) | -1046 | 0 | -75 | 46510張 | 23.9 | 25.0 | 28.6 | 23.65 |
2022-02-25 | 6.79 (+1.68) | 0.0 (0.0) | 0.15 (0.0) | 2348 | 0 | 5 | 12875張 | 24.85 | 23.3 | 25.6 | 23.25 |
2022-01-26 | 5.11 (-0.81) | 0.0 (0.0) | 0.15 (-0.02) | -1197 | 0 | -29 | 19957張 | 22.95 | 24.8 | 25.5 | 22.7 |
2021-12-30 | 5.92 (-4.03) | 0.0 (0.0) | 0.17 (+0.03) | -5736 | 0 | 43 | 57095張 | 24.6 | 28.6 | 29.05 | 23.25 |
2021-11-30 | 9.95 (+4.24) | 0.0 (0.0) | 0.14 (+0.07) | 6120 | 0 | -17 | 49089張 | 28.6 | 21.7 | 28.6 | 21.55 |
2021-10-29 | 5.71 (-0.18) | 0.0 (0.0) | 0.07 (-0.2) | -444 | 0 | -276 | 11310張 | 20.3 | 20.2 | 22.1 | 18.6 |
2021-09-30 | 5.89 (-3.03) | 0.0 (0.0) | 0.27 (+0.04) | -4298 | 0 | 81 | 13091張 | 20.25 | 23.55 | 23.55 | 19.9 |
2021-08-31 | 8.92 (+1.39) | 0.0 (0.0) | 0.23 (+0.04) | 1981 | 0 | 55 | 37301張 | 23.25 | 23.2 | 25.75 | 21.9 |
2021-07-30 | 7.53 (+0.58) | 0.0 (0.0) | 0.19 (0.0) | 724 | 0 | 2 | 46005張 | 23.2 | 21.5 | 25.35 | 21.1 |
2021-06-30 | 6.95 (+0.96) | 0.0 (0.0) | 0.19 (-0.01) | 1300 | 0 | -23 | 20032張 | 21.2 | 20.3 | 21.75 | 19.65 |
2021-05-31 | 5.99 (+1.62) | 0.0 (0.0) | 0.2 (+0.03) | 2517 | 0 | 47 | 40601張 | 20.2 | 24.75 | 24.75 | 16.85 |
2021-04-29 | 4.37 (+0.5) | 0.0 (0.0) | 0.17 (+0.14) | -154 | 0 | 174 | 117909張 | 24.85 | 19.1 | 26.6 | 18.6 |
2021-03-31 | 3.87 (+0.18) | 0.0 (0.0) | 0.03 (+0.03) | 9 | 0 | 32 | 68221張 | 18.95 | 20.2 | 21.0 | 17.1 |
2021-02-26 | 3.69 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -827 | 0 | 0 | 50155張 | 19.4 | 14.35 | 19.75 | 14.05 |
2021-01-29 | 4.26 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 1249 | 0 | -23 | 11547張 | 14.4 | 14.35 | 15.25 | 14.2 |
2020-12-31 | 3.25 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 399 | 0 | -4 | 6429張 | 14.35 | 14.45 | 14.95 | 14.15 |
2020-11-30 | 2.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 93 | 0 | -13 | 5237張 | 14.45 | 13.1 | 14.5 | 13.0 |
2020-10-30 | 2.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 0 | -28 | 2549張 | 13.15 | 12.8 | 13.6 | 12.6 |
2020-09-30 | 2.81 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -753 | 0 | -5 | 4824張 | 12.7 | 14.1 | 14.1 | 12.5 |
2020-08-31 | 3.4 (-0.48) | 0.0 (0.0) | 0.0 (-0.03) | -292 | 0 | -26 | 11073張 | 14.15 | 15.1 | 15.8 | 14.1 |
2020-07-31 | 3.88 (-0.44) | 0.0 (-0.01) | 0.03 (+0.03) | -540 | -9 | 21 | 11929張 | 15.2 | 15.35 | 15.9 | 14.95 |
2020-06-30 | 4.32 (-3.32) | 0.01 (0.0) | 0.0 (0.0) | -3772 | -1 | 1 | 17536張 | 15.3 | 15.05 | 15.85 | 6.8 |
2020-05-29 | 7.64 (-1.39) | 0.01 (0.0) | 0.0 (0.0) | -1736 | 0 | -10 | 11690張 | 14.95 | 14.75 | 15.75 | 14.65 |
2020-04-30 | 9.03 (+0.62) | 0.01 (+0.01) | 0.0 (0.0) | 692 | 10 | -9 | 11668張 | 15.2 | 13.45 | 15.3 | 13.15 |
2020-03-31 | 8.41 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 96 | 0 | -2 | 17632張 | 13.35 | 13.25 | 14.05 | 9.95 |
2020-02-27 | 8.23 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 428 | 0 | 0 | 9810張 | 13.5 | 13.9 | 14.8 | 13.0 |
2020-01-31 | 7.86 (-0.13) | 0.0 (0.0) | 0.0 (-0.02) | -97 | 0 | -25 | 8319張 | 14.2 | 6.85 | 16.6 | 6.8 |
2019-12-31 | 7.99 (+0.85) | 0.0 (0.0) | 0.02 (0.0) | 1119 | 0 | -8 | 11880張 | 16.35 | 16.3 | 16.65 | 15.75 |
2019-11-29 | 7.14 (-0.64) | 0.0 (-0.01) | 0.02 (-0.58) | -993 | -12 | -678 | 30060張 | 16.2 | 16.95 | 17.8 | 15.75 |
2019-10-31 | 7.78 (-1.0) | 0.01 (+0.01) | 0.6 (-0.01) | -1221 | 12 | -9 | 52106張 | 16.75 | 15.65 | 18.45 | 15.1 |
2019-09-27 | 8.78 (-0.9) | 0.0 (0.0) | 0.61 (-0.04) | -981 | 0 | -4 | 32960張 | 15.6 | 15.95 | 17.5 | 15.25 |
2019-08-30 | 9.68 (+1.67) | 0.0 (0.0) | 0.65 (+0.65) | 1910 | 0 | 716 | 45984張 | 15.95 | 15.3 | 17.0 | 13.95 |
2019-07-31 | 8.01 () | 0.0 () | 0.0 () | 1535 | 0 | 0 | 54715張 | 15.45 | 13.7 | 16.45 | 13.65 |