股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.96 (-0.14)	0.0 (0.0)	0.65 (+0.03)	-38	12.58	0	0.0	8	2.65	302	193.0	200.0	200.0	191.5
2026-06-02	1.1 (-0.34)	0.0 (0.0)	0.62 (-0.08)	-94	15.41	0	0.0	-23	3.77	610	197.5	208.0	208.0	195.0
2026-06-01	1.44 (-0.42)	0.0 (0.0)	0.7 (-0.04)	-118	8.14	0	0.0	-11	0.76	1450	212.0	211.0	218.0	208.0
2026-05-29	1.86 (-0.06)	0.0 (0.0)	0.74 (-0.01)	-17	3.48	0	0.0	-4	0.82	488	199.0	195.0	201.0	194.0
2026-05-28	1.92 (+0.22)	0.0 (0.0)	0.75 (-0.12)	61	9.56	0	0.0	-30	4.7	638	191.0	187.5	203.0	187.0
2026-05-27	1.7 (-0.06)	0.0 (0.0)	0.87 (+0.03)	-17	9.24	0	0.0	9	4.89	184	187.0	196.0	196.0	186.0
2026-05-26	1.76 (+0.01)	0.0 (0.0)	0.84 (+0.02)	3	1.89	0	0.0	5	3.14	159	193.5	192.0	195.0	189.0
2026-05-25	1.75 (+0.08)	0.0 (0.0)	0.82 (-0.02)	22	9.73	0	0.0	-5	2.21	226	191.0	189.0	193.5	189.0
2026-05-22	1.67 (+0.17)	0.0 (0.0)	0.84 (+0.02)	46	17.9	0	0.0	5	1.95	257	187.5	181.5	187.5	179.5
2026-05-21	1.5 (+0.12)	0.0 (0.0)	0.82 (-0.02)	34	21.12	0	0.0	-4	2.48	161	182.0	185.0	189.0	182.0
2026-05-20	1.38 (+0.02)	0.0 (0.0)	0.84 (0.0)	5	11.36	0	0.0	-2	4.55	44	183.0	182.0	184.5	182.0
2026-05-19	1.36 (+0.07)	0.0 (0.0)	0.84 (-0.02)	19	8.48	0	0.0	-5	2.23	224	182.5	186.5	186.5	178.5
2026-05-18	1.29 (-0.16)	0.0 (0.0)	0.86 (+0.04)	-45	32.85	0	0.0	9	6.57	137	187.0	186.0	190.0	183.0
2026-05-15	1.45 (+0.25)	0.0 (0.0)	0.82 (+0.16)	68	12.76	0	0.0	46	8.63	533	189.5	185.5	198.0	184.5
2026-05-14	1.2 (+0.08)	0.0 (0.0)	0.66 (+0.1)	19	16.67	0	0.0	24	21.05	114	184.0	185.0	186.5	181.5
2026-05-13	1.12 (-0.07)	0.0 (0.0)	0.56 (+0.1)	-18	20.69	0	0.0	29	33.33	87	181.0	180.0	183.0	177.5
2026-05-12	1.19 (+0.1)	0.0 (0.0)	0.46 (+0.07)	25	15.15	0	0.0	20	12.12	165	183.0	180.0	183.5	175.0
2026-05-11	1.09 (+0.05)	0.0 (0.0)	0.39 (+0.03)	13	13.54	0	0.0	9	9.38	96	179.0	177.5	181.5	176.0
2026-05-08	1.04 (+0.02)	0.0 (0.0)	0.36 (-0.09)	-7	1.92	0	0.0	-27	7.4	365	175.5	188.5	189.5	175.5
2026-05-07	1.02 (-0.04)	0.0 (0.0)	0.45 (+0.08)	-20	5.09	0	0.0	22	5.6	393	192.0	187.0	197.5	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.06 (0.0)	0.0 (0.0)	0.37 (+0.01)	-10	4.15	0	0.0	4	1.66	241	184.0	188.0	190.0	183.0
2026-05-05	1.06 (+0.1)	0.0 (0.0)	0.36 (+0.02)	23	6.78	0	0.0	5	1.47	339	185.5	186.5	194.5	184.0
2026-05-04	0.96 (-1.16)	0.0 (0.0)	0.34 (+0.04)	-119	22.45	0	0.0	11	2.08	530	186.5	181.0	190.5	181.0
2026-04-30	2.12 (+0.37)	0.0 (0.0)	0.3 (-0.93)	91	8.81	0	0.0	-252	24.39	1033	176.5	170.0	184.5	170.0
2026-04-29	1.75 (-0.03)	0.0 (0.0)	1.23 (-0.01)	-8	18.6	0	0.0	-3	6.98	43	168.0	170.0	170.0	167.5
2026-04-28	1.78 (+0.07)	0.0 (0.0)	1.24 (+0.02)	19	19.0	0	0.0	6	6.0	100	170.0	164.5	172.0	164.5
2026-04-27	1.71 (+0.02)	0.0 (0.0)	1.22 (0.0)	-2	2.11	0	0.0	0	0.0	95	165.0	164.0	166.5	156.0
2026-04-24	1.69 (+0.01)	0.0 (0.0)	1.22 (0.0)	4	7.69	0	0.0	-1	1.92	52	164.0	166.5	169.0	163.0
2026-04-23	1.68 (-0.12)	0.0 (0.0)	1.22 (-0.01)	-34	27.87	0	0.0	-3	2.46	122	166.5	171.5	173.0	162.0
2026-04-22	1.8 (+0.04)	0.0 (0.0)	1.23 (-0.02)	11	6.96	0	0.0	-4	2.53	158	171.5	164.0	175.0	164.0
2026-04-21	1.76 (+0.04)	0.0 (0.0)	1.25 (0.0)	12	21.43	0	0.0	0	0.0	56	165.0	167.0	167.0	162.5
2026-04-20	1.72 (+0.04)	0.0 (0.0)	1.25 (-0.13)	11	12.94	0	0.0	-35	41.18	85	164.0	167.0	167.5	163.5
2026-04-17	1.68 (+0.02)	0.0 (0.0)	1.38 (0.0)	5	10.87	0	0.0	0	0.0	46	166.5	167.0	167.0	166.0
2026-04-16	1.66 (+0.05)	0.0 (0.0)	1.38 (+0.03)	14	17.95	0	0.0	8	10.26	78	167.0	165.5	168.0	165.5
2026-04-15	1.61 (+0.06)	0.0 (0.0)	1.35 (+0.01)	14	20.9	0	0.0	0	0.0	67	165.5	165.0	167.0	163.5
2026-04-14	1.55 (+0.04)	0.0 (0.0)	1.34 (0.0)	11	23.4	0	0.0	1	2.13	47	164.5	163.5	165.5	163.5
2026-04-13	1.51 (0.0)	0.0 (0.0)	1.34 (-0.01)	1	3.23	0	0.0	-1	3.23	31	163.5	163.0	164.5	162.0
2026-04-10	1.51 (+0.09)	0.0 (0.0)	1.35 (+0.01)	24	33.33	0	0.0	0	0.0	72	165.0	164.0	166.0	162.0
2026-04-09	1.42 (+0.01)	0.0 (0.0)	1.34 (0.0)	-4	4.04	0	0.0	0	0.0	99	162.0	167.5	168.0	161.5
2026-04-08	1.41 (0.0)	0.0 (0.0)	1.34 (0.0)	0	0.0	0	0.0	0	0.0	28	157.5	157.0	157.5	154.0
2026-04-07	1.41 (0.0)	0.0 (0.0)	1.34 (0.0)	-2	15.38	0	0.0	0	0.0	13	151.5	152.5	153.0	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.41 (-0.05)	0.0 (0.0)	1.34 (+0.01)	-15	60.0	0	0.0	4	16.0	25	152.5	156.5	157.0	150.5
2026-04-01	1.46 (+0.01)	0.0 (0.0)	1.33 (0.0)	3	13.04	0	0.0	0	0.0	23	155.0	151.5	155.0	151.5
2026-03-31	1.45 (-0.04)	0.0 (0.0)	1.33 (-0.01)	-16	42.11	0	0.0	-3	7.89	38	150.5	162.0	162.0	150.0
2026-03-30	1.49 (-0.02)	0.0 (0.0)	1.34 (0.0)	-5	41.67	0	0.0	0	0.0	12	157.5	159.5	159.5	156.5
2026-03-27	1.51 (+0.06)	0.0 (0.0)	1.34 (0.0)	15	32.61	0	0.0	0	0.0	46	161.5	160.5	161.5	160.0
2026-03-26	1.45 (-0.01)	0.0 (0.0)	1.34 (-0.01)	-3	21.43	0	0.0	-1	7.14	14	162.0	164.0	165.0	162.0
2026-03-25	1.46 (+0.02)	0.0 (0.0)	1.35 (0.0)	6	15.0	0	0.0	0	0.0	40	165.0	164.0	165.5	164.0
2026-03-24	1.44 (+0.02)	0.0 (0.0)	1.35 (+0.01)	-2	3.45	0	0.0	-1	1.72	58	162.5	165.0	165.5	161.5
2026-03-23	1.42 (+0.02)	0.0 (0.0)	1.34 (-0.02)	3	6.12	0	0.0	-4	8.16	49	164.5	160.5	166.5	160.5
2026-03-20	1.4 (-0.01)	0.0 (0.0)	1.36 (-0.02)	-6	13.64	0	0.0	-6	13.64	44	163.0	163.5	167.5	162.5
2026-03-19	1.41 (+0.06)	0.0 (0.0)	1.38 (-0.04)	16	20.78	0	0.0	-10	12.99	77	162.5	163.0	167.5	162.5
2026-03-18	1.35 (+0.04)	0.0 (0.0)	1.42 (+0.01)	11	16.18	0	0.0	4	5.88	68	166.0	164.0	166.0	160.5
2026-03-17	1.31 (-0.03)	0.0 (0.0)	1.41 (+0.01)	-14	17.07	0	0.0	1	1.22	82	162.0	168.0	168.0	162.0
2026-03-16	1.34 (-0.08)	0.0 (0.0)	1.4 (-0.02)	-32	17.68	0	0.0	-6	3.31	181	166.5	155.5	168.0	155.5
2026-03-13	1.42 (0.0)	0.0 (0.0)	1.42 (0.0)	1	6.25	0	0.0	0	0.0	16	153.0	150.0	153.5	149.5
2026-03-12	1.42 (+0.02)	0.0 (0.0)	1.42 (0.0)	5	29.41	0	0.0	-1	5.88	17	152.0	153.0	154.0	152.0
2026-03-11	1.4 (+0.02)	0.0 (0.0)	1.42 (0.0)	7	20.0	0	0.0	1	2.86	35	155.0	148.0	156.0	148.0
2026-03-10	1.38 (+0.03)	0.0 (0.0)	1.42 (+0.01)	6	22.22	0	0.0	1	3.7	27	150.0	152.0	153.0	149.0
2026-03-09	1.35 (-0.01)	0.0 (0.0)	1.41 (-0.02)	-8	12.7	0	0.0	-2	3.17	63	148.0	148.5	151.0	145.0
2026-03-06	1.36 (+0.02)	0.0 (0.0)	1.43 (+0.01)	6	30.0	0	0.0	0	0.0	20	159.5	159.0	160.0	158.0
2026-03-05	1.34 (+0.06)	0.0 (0.0)	1.42 (0.0)	15	46.88	0	0.0	-1	3.12	32	159.0	158.5	159.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.28 (-0.07)	0.0 (0.0)	1.42 (-0.01)	-26	46.43	0	0.0	-1	1.79	56	153.0	157.0	158.0	153.0
2026-03-03	1.35 (-0.06)	0.0 (0.0)	1.43 (-0.01)	-18	33.33	0	0.0	-2	3.7	54	159.5	166.0	166.0	158.0
2026-03-02	1.41 (+0.01)	0.0 (0.0)	1.44 (0.0)	4	8.16	0	0.0	0	0.0	49	166.0	165.0	166.5	162.0
2026-02-26	1.4 (+0.01)	0.0 (0.0)	1.44 (-0.11)	0	0.0	0	0.0	-30	37.04	81	167.0	169.0	169.5	165.5
2026-02-25	1.39 (+0.05)	0.0 (0.0)	1.55 (-0.16)	15	21.43	0	0.0	-41	58.57	70	168.0	169.5	170.0	166.5
2026-02-24	1.34 (+0.05)	0.0 (0.0)	1.71 (-0.08)	13	15.85	0	0.0	-23	28.05	82	168.0	169.5	169.5	166.0
2026-02-23	1.29 (+0.15)	0.0 (0.0)	1.79 (0.0)	41	39.05	0	0.0	1	0.95	105	168.0	167.0	170.0	164.5
2026-02-11	1.14 (+0.07)	0.0 (0.0)	1.79 (0.0)	19	19.59	0	0.0	0	0.0	97	164.0	162.0	164.5	160.5
2026-02-10	1.07 (-0.08)	0.0 (0.0)	1.79 (+0.01)	-37	13.65	0	0.0	1	0.37	271	163.0	161.5	168.0	161.5
2026-02-09	1.15 (0.0)	0.0 (0.0)	1.78 (-0.01)	-1	3.45	0	0.0	-2	6.9	29	153.0	155.0	155.0	151.0
2026-02-06	1.15 (-0.03)	0.0 (0.0)	1.79 (0.0)	-8	33.33	0	0.0	0	0.0	24	153.0	154.0	154.0	150.0
2026-02-05	1.18 (+0.01)	0.0 (0.0)	1.79 (+0.01)	-4	11.76	0	0.0	0	0.0	34	157.5	159.5	161.5	157.5
2026-02-04	1.17 (+0.01)	0.0 (0.0)	1.78 (-0.01)	4	57.14	0	0.0	0	0.0	7	159.0	156.0	159.0	156.0
2026-02-03	1.16 (+0.05)	0.0 (0.0)	1.79 (0.0)	13	25.0	0	0.0	0	0.0	52	156.0	160.5	160.5	155.0
2026-02-02	1.11 (-0.01)	0.0 (0.0)	1.79 (-0.01)	-2	9.09	0	0.0	-2	9.09	22	156.5	156.0	159.5	155.5
2026-01-30	1.12 (+0.01)	0.0 (0.0)	1.8 (+0.01)	-4	11.11	0	0.0	0	0.0	36	160.0	163.0	163.0	160.0
2026-01-29	1.11 (+0.01)	0.0 (0.0)	1.79 (-0.01)	4	7.69	0	0.0	1	1.92	52	163.0	166.5	166.5	162.0
2026-01-28	1.1 (+0.03)	0.0 (0.0)	1.8 (+0.02)	6	12.5	0	0.0	0	0.0	48	165.5	165.0	167.5	165.0
2026-01-27	1.07 (0.0)	0.0 (0.0)	1.78 (+0.01)	-1	1.72	0	0.0	5	8.62	58	163.5	160.5	166.0	160.5
2026-01-26	1.07 (+0.03)	0.0 (0.0)	1.77 (0.0)	10	27.78	0	0.0	0	0.0	36	160.5	161.5	162.5	160.5
2026-01-23	1.04 (+0.07)	0.0 (0.0)	1.77 (+0.01)	17	34.0	0	0.0	0	0.0	50	160.0	160.5	162.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.97 (+0.03)	0.0 (0.0)	1.76 (0.0)	8	28.57	0	0.0	-1	3.57	28	160.5	160.5	162.0	159.0
2026-01-21	0.94 (-0.04)	0.0 (0.0)	1.76 (-0.02)	-11	34.38	0	0.0	0	0.0	32	158.0	163.5	163.5	158.0
2026-01-20	0.98 (-0.02)	0.0 (0.0)	1.78 (+0.03)	-5	9.62	0	0.0	7	13.46	52	162.0	159.5	163.0	158.5
2026-01-19	1.0 (-0.1)	0.0 (0.0)	1.75 (+0.01)	-29	39.19	0	0.0	0	0.0	74	157.5	159.5	159.5	156.5
2026-01-16	1.1 (-0.09)	0.0 (0.0)	1.74 (-0.01)	-24	24.49	0	0.0	-1	1.02	98	159.0	163.0	163.0	159.0
2026-01-15	1.19 (-0.06)	0.0 (0.0)	1.75 (+0.01)	-16	29.63	0	0.0	4	7.41	54	160.0	161.0	162.5	160.0
2026-01-14	1.25 (+0.07)	0.0 (0.0)	1.74 (0.0)	20	28.17	0	0.0	-1	1.41	71	161.0	159.0	162.5	158.0
2026-01-13	1.18 (-0.03)	0.0 (0.0)	1.74 (0.0)	-9	7.96	0	0.0	1	0.88	113	160.0	161.5	164.5	158.5
2026-01-12	1.21 (+0.01)	0.0 (0.0)	1.74 (+0.01)	-1	3.33	0	0.0	0	0.0	30	161.5	161.5	163.0	161.5
2026-01-09	1.2 (-0.04)	0.0 (0.0)	1.73 (+0.01)	-18	10.0	0	0.0	5	2.78	180	161.0	160.5	163.0	158.5
2026-01-08	1.24 (-0.03)	0.0 (0.0)	1.72 (-0.01)	-15	37.5	0	0.0	-1	2.5	40	167.0	168.5	168.5	165.0
2026-01-07	1.27 (+0.04)	0.0 (0.0)	1.73 (+0.01)	10	29.41	0	0.0	0	0.0	34	170.5	170.0	170.5	168.0
2026-01-06	1.23 (0.0)	0.0 (0.0)	1.72 (0.0)	1	7.14	0	0.0	0	0.0	14	170.0	167.5	170.0	167.5
2026-01-05	1.23 (0.0)	0.0 (0.0)	1.72 (0.0)	-9	11.54	0	0.0	1	1.28	78	167.0	170.0	170.5	167.0
2026-01-02	1.23 (+0.06)	0.0 (0.0)	1.72 (+0.01)	15	45.45	0	0.0	0	0.0	33	172.0	172.0	172.5	171.5
2025-12-31	1.17 (+0.01)	0.0 (0.0)	1.71 (-0.01)	1	5.56	0	0.0	-1	5.56	18	171.0	170.5	172.5	170.5
2025-12-30	1.16 (0.0)	0.0 (0.0)	1.72 (-0.01)	-5	16.13	0	0.0	-3	9.68	31	170.0	171.0	171.0	169.0
2025-12-29	1.16 (+0.08)	0.0 (0.0)	1.73 (0.0)	20	35.71	0	0.0	-1	1.79	56	172.0	174.0	176.0	172.0
2025-12-26	1.08 (+0.01)	0.0 (0.0)	1.73 (+0.01)	3	6.98	0	0.0	3	6.98	43	174.5	173.0	176.0	173.0
2025-12-24	1.07 (-0.09)	0.0 (0.0)	1.72 (-0.02)	-42	25.77	0	0.0	-3	1.84	163	173.5	175.0	180.0	172.0
2025-12-23	1.16 (+0.01)	0.0 (0.0)	1.74 (+0.01)	0	0.0	0	0.0	3	8.11	37	169.5	168.0	171.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.15 (+0.03)	0.0 (0.0)	1.73 (0.0)	8	25.81	0	0.0	-1	3.23	31	170.0	168.5	170.0	167.0
2025-12-19	1.12 (+0.02)	0.0 (0.0)	1.73 (+0.01)	1	2.78	0	0.0	2	5.56	36	168.5	164.5	168.5	164.5
2025-12-18	1.1 (-0.06)	0.0 (0.0)	1.72 (-0.02)	-16	24.24	0	0.0	-2	3.03	66	164.0	166.0	166.0	162.5
2025-12-17	1.16 (-0.05)	0.0 (0.0)	1.74 (0.0)	-14	19.72	0	0.0	-1	1.41	71	167.0	170.0	170.0	167.0
2025-12-16	1.21 (-0.27)	0.0 (0.0)	1.74 (-0.02)	-81	59.56	0	0.0	-6	4.41	136	168.0	172.0	173.0	167.0
2025-12-15	1.48 (+0.02)	0.0 (0.0)	1.76 (0.0)	6	26.09	0	0.0	-1	4.35	23	173.5	171.0	177.5	171.0
2025-12-12	1.46 (+0.01)	0.0 (0.0)	1.76 (0.0)	2	22.22	0	0.0	0	0.0	9	174.5	174.0	175.0	174.0
2025-12-11	1.45 (-0.08)	0.0 (0.0)	1.76 (-0.01)	-27	41.54	0	0.0	0	0.0	65	174.0	175.0	177.0	174.0
2025-12-10	1.53 (-0.17)	0.0 (0.0)	1.77 (+0.06)	-54	33.13	0	0.0	14	8.59	163	174.5	174.5	176.0	169.0
2025-12-09	1.7 (-0.08)	0.0 (0.0)	1.71 (0.0)	-21	36.84	0	0.0	0	0.0	57	179.0	180.0	180.0	178.0
2025-12-08	1.78 (-0.04)	0.0 (0.0)	1.71 (-0.01)	-13	32.5	0	0.0	-1	2.5	40	180.0	182.0	182.0	179.5
2025-12-05	1.82 (0.0)	0.0 (0.0)	1.72 (+0.01)	-10	12.35	0	0.0	1	1.23	81	182.0	182.5	188.0	181.5
2025-12-04	1.82 (-0.07)	0.0 (0.0)	1.71 (-0.01)	-24	27.91	0	0.0	-2	2.33	86	181.0	186.0	190.0	181.0
2025-12-03	1.89 (+0.03)	0.0 (0.0)	1.72 (+0.01)	6	46.15	0	0.0	0	0.0	13	181.0	182.0	182.0	180.5
2025-12-02	1.86 (-0.04)	0.0 (0.0)	1.71 (-0.01)	-9	52.94	0	0.0	-1	5.88	17	180.5	182.0	182.0	180.5
2025-12-01	1.9 (+0.01)	0.0 (0.0)	1.72 (-0.02)	3	4.76	0	0.0	-4	6.35	63	181.5	185.0	185.5	181.5
2025-11-28	1.89 (+0.04)	0.0 (0.0)	1.74 (+0.02)	8	25.81	0	0.0	2	6.45	31	186.0	186.5	188.0	185.0
2025-11-27	1.85 (+0.07)	0.0 (0.0)	1.72 (0.0)	20	34.48	0	0.0	1	1.72	58	186.0	186.0	188.5	185.5
2025-11-26	1.78 (+0.25)	0.0 (0.0)	1.72 (+0.01)	67	48.55	0	0.0	3	2.17	138	187.0	181.0	189.5	181.0
2025-11-25	1.53 (+0.02)	0.0 (0.0)	1.71 (0.0)	4	15.38	0	0.0	0	0.0	26	179.0	179.0	180.0	179.0
2025-11-24	1.51 (-0.04)	0.0 (0.0)	1.71 (0.0)	-11	47.83	0	0.0	0	0.0	23	178.0	178.0	178.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.55 (-0.01)	0.0 (0.0)	1.71 (-0.07)	-2	1.45	0	0.0	-18	13.04	138	177.5	181.0	185.0	177.0
2025-11-20	1.56 (-0.04)	0.0 (0.0)	1.78 (0.0)	-15	15.79	0	0.0	-1	1.05	95	180.5	180.0	180.5	177.0
2025-11-19	1.6 (-0.23)	0.0 (0.0)	1.78 (-0.01)	-63	58.33	0	0.0	-2	1.85	108	175.0	179.0	180.0	175.0
2025-11-18	1.83 (-0.11)	0.0 (0.0)	1.79 (-0.01)	-30	12.35	0	0.0	-4	1.65	243	177.5	184.0	184.0	176.5
2025-11-17	1.94 (-0.15)	0.0 (0.0)	1.8 (-0.03)	-42	7.55	0	0.0	-6	1.08	556	186.0	209.0	209.0	186.0
2025-11-14	2.09 (+0.4)	0.0 (0.0)	1.83 (+0.08)	104	23.64	0	0.0	19	4.32	440	201.0	191.5	205.5	191.0
2025-11-13	1.69 (+0.14)	0.0 (0.0)	1.75 (+0.01)	36	14.88	0	0.0	2	0.83	242	196.5	188.0	200.5	187.0
2025-11-12	1.55 (+0.27)	0.0 (0.0)	1.74 (+0.01)	74	40.0	0	0.0	6	3.24	185	187.5	184.5	190.5	184.0
2025-11-11	1.28 (+0.01)	0.0 (0.0)	1.73 (-0.01)	0	0.0	0	0.0	-3	6.82	44	181.5	181.5	181.5	178.5
2025-11-10	1.27 (-0.02)	0.0 (0.0)	1.74 (-0.02)	-7	10.14	0	0.0	-5	7.25	69	180.5	188.0	188.0	180.0
2025-11-07	1.29 (+0.05)	0.0 (0.0)	1.76 (+0.02)	10	4.95	0	0.0	4	1.98	202	184.0	185.5	189.5	183.0
2025-11-06	1.24 (-0.01)	0.0 (0.0)	1.74 (-0.01)	-1	4.0	0	0.0	-2	8.0	25	181.5	183.0	183.0	181.0
2025-11-05	1.25 (-0.02)	0.0 (0.0)	1.75 (+0.01)	-10	25.0	0	0.0	4	10.0	40	185.0	177.5	185.0	177.5
2025-11-04	1.27 (-0.02)	0.0 (0.0)	1.74 (0.0)	-8	8.89	0	0.0	-3	3.33	90	180.0	184.0	186.5	180.0
2025-11-03	1.29 (-0.03)	0.0 (0.0)	1.74 (0.0)	-9	14.29	0	0.0	2	3.17	63	183.0	181.0	184.0	181.0
2025-10-31	1.32 (+0.11)	0.0 (0.0)	1.74 (+0.02)	29	41.43	0	0.0	1	1.43	70	180.0	178.0	181.5	177.0
2025-10-30	1.21 (-0.05)	0.0 (0.0)	1.72 (-0.01)	-13	17.57	0	0.0	0	0.0	74	177.0	179.0	179.0	175.0
2025-10-29	1.26 (+0.07)	0.0 (0.0)	1.73 (+0.01)	18	21.95	0	0.0	0	0.0	82	178.0	178.0	179.0	177.0
2025-10-28	1.19 (0.0)	0.0 (0.0)	1.72 (0.0)	0	0.0	0	0.0	-1	3.33	30	179.0	179.5	180.5	178.0
2025-10-27	1.19 (-0.02)	0.0 (0.0)	1.72 (0.0)	-5	9.8	0	0.0	1	1.96	51	180.5	181.0	181.0	179.5
2025-10-23	1.21 (-0.01)	0.0 (0.0)	1.72 (+0.02)	-3	8.82	0	0.0	4	11.76	34	179.5	179.5	182.0	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.22 (0.0)	0.0 (0.0)	1.7 (-0.02)	2	4.08	0	0.0	-1	2.04	49	181.0	181.5	186.0	181.0
2025-10-21	1.22 (0.0)	0.0 (0.0)	1.72 (+0.01)	-3	3.53	0	0.0	2	2.35	85	180.5	181.5	185.0	180.5
2025-10-20	1.22 (0.0)	0.0 (0.0)	1.71 (0.0)	1	3.23	0	0.0	0	0.0	31	179.0	177.0	181.0	176.0
2025-10-17	1.22 (+0.04)	0.0 (0.0)	1.71 (-0.11)	8	8.89	0	0.0	-32	35.56	90	178.0	181.0	181.0	176.5
2025-10-16	1.18 (-0.09)	0.0 (0.0)	1.82 (+0.03)	-28	36.36	0	0.0	8	10.39	77	181.0	178.5	181.0	178.0
2025-10-15	1.27 (+0.12)	0.0 (0.0)	1.79 (-0.03)	31	46.27	0	0.0	-6	8.96	67	176.0	174.0	176.5	174.0
2025-10-14	1.15 (-0.1)	0.0 (0.0)	1.82 (-0.21)	-32	17.3	0	0.0	-56	30.27	185	174.0	179.5	182.0	173.0
2025-10-13	1.25 (+0.06)	0.0 (0.0)	2.03 (-0.01)	9	4.05	0	0.0	-4	1.8	222	179.0	173.0	188.0	173.0
2025-10-09	1.19 (-0.03)	0.0 (0.0)	2.04 (+0.02)	-12	13.33	0	0.0	3	3.33	90	182.5	186.0	187.0	182.0
2025-10-08	1.22 (-0.27)	0.0 (0.0)	2.02 (-0.02)	-71	25.18	0	0.0	-3	1.06	282	184.0	183.5	187.5	183.5
2025-10-07	1.49 (+0.02)	0.0 (0.0)	2.04 (+0.02)	1	1.69	0	0.0	4	6.78	59	193.0	193.5	195.5	192.0
2025-10-03	1.47 (+0.04)	0.0 (0.0)	2.02 (-0.01)	7	17.5	0	0.0	0	0.0	40	193.0	194.5	194.5	193.0
2025-10-02	1.43 (-0.05)	0.0 (0.0)	2.03 (0.0)	-17	22.08	0	0.0	-1	1.3	77	194.0	194.5	195.0	192.5
2025-10-01	1.48 (+0.03)	0.0 (0.0)	2.03 (0.0)	5	4.9	0	0.0	-2	1.96	102	193.5	197.5	197.5	193.0
2025-09-30	1.45 (+0.01)	0.0 (0.0)	2.03 (0.0)	3	4.11	0	0.0	1	1.37	73	196.0	198.5	198.5	195.0
2025-09-26	1.44 (-0.03)	0.0 (0.0)	2.03 (+0.04)	-7	2.75	0	0.0	13	5.1	255	194.5	203.5	203.5	192.5
2025-09-25	1.47 (+0.04)	0.0 (0.0)	1.99 (-0.13)	9	6.21	0	0.0	-37	25.52	145	203.0	208.0	211.5	203.0
2025-09-24	1.43 (+0.08)	0.0 (0.0)	2.12 (+0.05)	28	22.58	0	0.0	12	9.68	124	208.0	207.0	210.0	204.0
2025-09-23	1.35 (-0.03)	0.0 (0.0)	2.07 (+0.06)	-8	4.19	0	0.0	19	9.95	191	207.0	208.5	214.0	206.5
2025-09-22	1.38 (+0.07)	0.0 (0.0)	2.01 (+0.14)	23	10.5	0	0.0	37	16.89	219	205.0	209.5	209.5	204.0
2025-09-19	1.31 (+0.04)	0.0 (0.0)	1.87 (+0.06)	6	4.41	0	0.0	15	11.03	136	206.0	208.0	211.0	205.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.27 (+0.01)	0.0 (0.0)	1.81 (+0.03)	1	0.86	0	0.0	10	8.62	116	207.5	209.0	214.0	207.0
2025-09-17	1.26 (-0.09)	0.0 (0.0)	1.78 (+0.04)	-29	15.43	0	0.0	10	5.32	188	207.5	213.0	213.5	207.5
2025-09-16	1.35 (-0.04)	0.0 (0.0)	1.74 (-0.05)	-11	6.4	0	0.0	-13	7.56	172	213.0	209.0	213.0	207.0
2025-09-15	1.39 (-0.04)	0.0 (0.0)	1.79 (+0.09)	-21	9.05	0	0.0	24	10.34	232	209.0	211.5	213.5	206.0
2025-09-12	1.43 (-0.52)	0.0 (0.0)	1.7 (+0.18)	-144	17.84	0	0.0	50	6.2	807	211.5	224.5	224.5	209.5
2025-09-11	1.95 (+0.15)	0.0 (0.0)	1.52 (-0.14)	45	2.76	0	0.0	-40	2.45	1631	218.5	234.0	236.5	217.0
2025-09-10	1.8 (+0.04)	0.0 (0.0)	1.66 (+0.79)	11	0.66	0	0.0	215	12.99	1655	226.0	209.5	226.0	208.5
2025-09-09	1.76 (+0.5)	0.0 (0.0)	0.87 (-0.05)	132	19.44	0	0.0	-14	2.06	679	205.5	208.0	209.5	204.0
2025-09-08	1.26 (-0.02)	0.0 (0.0)	0.92 (0.0)	-6	3.19	0	0.0	0	0.0	188	198.0	195.0	200.5	190.5
2025-09-05	1.28 (-0.07)	0.0 (0.0)	0.92 (0.0)	-19	15.7	0	0.0	-1	0.83	121	194.5	199.0	200.0	193.5
2025-09-04	1.35 (-0.25)	0.0 (0.0)	0.92 (-0.04)	-64	11.35	0	0.0	2	0.35	564	196.0	199.5	208.5	196.0
2025-09-03	1.6 (-0.07)	0.0 (0.0)	0.96 (-0.02)	-14	7.04	0	0.0	-4	2.01	199	195.5	190.5	197.5	187.5
2025-09-02	1.67 (+0.15)	0.0 (0.0)	0.98 (+0.01)	37	13.75	0	0.0	1	0.37	269	192.0	200.5	200.5	188.5
2025-09-01	1.52 (+0.14)	0.0 (0.0)	0.97 (+0.04)	39	12.23	0	0.0	12	3.76	319	196.0	204.0	204.0	193.0
2025-08-29	1.38 (+0.25)	0.0 (0.0)	0.93 (-0.02)	63	15.75	0	0.0	-7	1.75	400	204.0	206.0	207.5	201.0
2025-08-28	1.13 (-0.37)	0.0 (0.0)	0.95 (+0.06)	-97	8.92	0	0.0	16	1.47	1087	204.0	216.0	217.5	202.5
2025-08-27	1.5 (-0.31)	0.0 (0.0)	0.89 (0.0)	-82	6.49	0	0.0	0	0.0	1264	208.0	201.0	208.0	199.5
2025-08-26	1.81 (-0.33)	0.0 (0.0)	0.89 (+0.1)	-94	9.7	0	0.0	25	2.58	969	197.5	193.0	203.0	188.5
2025-08-25	2.14 (+0.02)	0.0 (0.0)	0.79 (+0.12)	3	0.33	0	0.0	31	3.36	922	191.0	180.5	195.5	180.5
2025-08-22	2.12 (-0.15)	0.0 (0.0)	0.67 (-0.06)	-35	31.82	0	0.0	-14	12.73	110	178.0	180.0	181.0	177.5
2025-08-21	2.27 (-0.2)	0.0 (0.0)	0.73 (-0.1)	-53	31.55	0	0.0	-27	16.07	168	180.0	181.0	184.0	179.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.47 (+0.12)	0.0 (0.0)	0.83 (+0.05)	33	15.14	0	0.0	15	6.88	218	193.0	192.0	196.0	192.0
2025-08-19	2.35 (-0.01)	0.0 (0.0)	0.78 (+0.03)	-8	4.68	0	0.0	6	3.51	171	193.5	199.0	199.0	193.5
2025-08-18	2.36 (+0.48)	0.0 (0.0)	0.75 (+0.14)	123	42.12	0	0.0	36	12.33	292	195.0	187.5	197.0	187.0
2025-08-15	1.88 (+0.04)	0.0 (0.0)	0.61 (+0.04)	10	15.87	0	0.0	10	15.87	63	187.5	185.5	187.5	185.0
2025-08-14	1.84 (+0.03)	0.0 (0.0)	0.57 (-0.03)	0	0.0	0	0.0	-8	11.76	68	186.0	186.5	187.0	185.0
2025-08-13	1.81 (+0.33)	0.0 (0.0)	0.6 (+0.1)	89	40.83	0	0.0	28	12.84	218	185.0	184.0	190.0	184.0
2025-08-12	1.48 (+0.11)	0.0 (0.0)	0.5 (0.0)	27	30.34	0	0.0	-2	2.25	89	180.5	180.0	184.0	180.0
2025-08-11	1.37 (-0.03)	0.0 (0.0)	0.5 (+0.01)	-6	13.33	0	0.0	3	6.67	45	182.0	180.0	183.0	179.5
2025-08-08	1.4 (-0.03)	0.0 (0.0)	0.49 (+0.04)	14	10.37	0	0.0	9	6.67	135	180.0	177.5	181.5	176.5
2025-08-07	1.43 (-0.24)	0.0 (0.0)	0.45 (+0.12)	-60	9.92	0	0.0	33	5.45	605	177.5	179.0	179.0	171.0
2025-08-06	1.67 (-0.02)	0.0 (0.0)	0.33 (0.0)	-6	9.23	0	0.0	0	0.0	65	186.0	188.5	192.0	186.0
2025-08-05	1.69 (+0.08)	0.0 (0.0)	0.33 (0.0)	21	16.15	0	0.0	0	0.0	130	188.5	188.5	193.0	188.5
2025-08-04	1.61 (+0.06)	0.0 (0.0)	0.33 (-0.04)	15	20.27	0	0.0	-11	14.86	74	187.5	187.5	188.5	184.0
2025-08-01	1.55 (+0.11)	0.0 (0.0)	0.37 (+0.02)	28	32.56	0	0.0	6	6.98	86	186.0	179.5	187.0	179.0
2025-07-31	1.44 (+0.02)	0.0 (0.0)	0.35 (+0.02)	6	9.38	0	0.0	5	7.81	64	183.5	186.0	186.0	182.0
2025-07-30	1.42 (-0.03)	0.0 (0.0)	0.33 (+0.04)	-8	16.33	0	0.0	10	20.41	49	186.0	184.5	186.5	183.0
2025-07-29	1.45 (-0.05)	0.0 (0.0)	0.29 (+0.04)	-12	13.33	0	0.0	11	12.22	90	184.0	184.0	187.5	182.0
2025-07-28	1.5 (0.0)	0.0 (0.0)	0.25 (+0.04)	-1	0.55	0	0.0	10	5.49	182	184.0	190.0	191.0	184.0
2025-07-25	1.5 (-0.09)	0.0 (0.0)	0.21 (+0.03)	-23	20.35	0	0.0	8	7.08	113	189.5	194.0	194.5	189.0
2025-07-24	1.59 (0.0)	0.0 (0.0)	0.18 (-0.01)	0	0.0	0	0.0	-1	0.67	149	194.5	198.0	198.0	190.0
2025-07-23	1.59 (-0.35)	0.0 (0.0)	0.19 (-0.1)	-88	23.22	0	0.0	-28	7.39	379	194.5	195.0	204.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.94 (+0.19)	0.0 (0.0)	0.29 (-0.18)	48	5.9	0	0.0	-45	5.53	814	193.5	209.0	210.0	193.5
2025-07-21	1.75 (+0.07)	0.0 (0.0)	0.47 (+0.3)	21	2.05	0	0.0	77	7.53	1023	205.0	193.5	210.0	193.5
2025-07-18	1.68 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-20	10.75	0	0.0	3	1.61	186	191.0	193.0	197.0	189.0
2025-07-17	1.75 (+0.31)	0.0 (0.0)	0.16 (+0.01)	78	28.06	0	0.0	3	1.08	278	190.0	185.5	192.5	185.5
2025-07-16	1.44 (+0.01)	0.0 (0.0)	0.15 (+0.02)	7	10.45	0	0.0	5	7.46	67	184.5	185.0	187.0	184.0
2025-07-15	1.43 (0.0)	0.0 (0.0)	0.13 (+0.01)	1	2.63	0	0.0	1	2.63	38	184.5	181.0	185.0	181.0
2025-07-14	1.43 (+0.05)	0.0 (0.0)	0.12 (0.0)	12	16.22	0	0.0	1	1.35	74	185.0	188.5	188.5	184.5
2025-07-11	1.38 (+0.03)	0.0 (0.0)	0.12 (0.0)	6	2.9	0	0.0	0	0.0	207	189.5	187.5	193.0	187.0
2025-07-10	1.35 (+0.03)	0.0 (0.0)	0.12 (0.0)	10	13.33	0	0.0	1	1.33	75	185.0	187.0	187.0	183.5
2025-07-09	1.32 (+0.23)	0.0 (0.0)	0.12 (+0.01)	58	48.74	0	0.0	1	0.84	119	185.5	179.5	186.0	179.5
2025-07-08	1.09 (0.0)	0.0 (0.0)	0.11 (-0.01)	-7	14.29	0	0.0	-1	2.04	49	179.0	179.5	182.5	179.0
2025-07-07	1.09 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-7	7.87	0	0.0	1	1.12	89	180.0	180.0	184.5	178.5
2025-07-04	1.12 (-0.03)	0.0 (0.0)	0.11 (0.0)	-9	16.07	0	0.0	0	0.0	56	176.0	180.0	180.0	175.5
2025-07-03	1.15 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	3.8	0	0.0	0	0.0	79	178.5	180.5	182.0	178.5
2025-07-02	1.16 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	1.3	0	0.0	0	0.0	77	180.5	179.0	184.0	178.0
2025-07-01	1.16 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-11	16.42	0	0.0	-1	1.49	67	181.0	182.0	184.0	181.0
2025-06-30	1.2 (-0.04)	0.0 (0.0)	0.12 (0.0)	-12	16.67	0	0.0	0	0.0	72	181.0	186.5	186.5	181.0
2025-06-27	1.24 (-0.46)	0.0 (0.0)	0.12 (-0.01)	-117	35.03	0	0.0	-4	1.2	334	186.5	196.0	196.0	184.0
2025-06-26	1.7 (+0.11)	0.0 (0.0)	0.13 (+0.02)	28	6.59	0	0.0	5	1.18	425	192.0	187.0	195.0	186.5
2025-06-25	1.59 (-0.05)	0.0 (0.0)	0.11 (0.0)	-15	11.03	0	0.0	0	0.0	136	185.0	190.5	190.5	184.5
2025-06-24	1.64 (+0.16)	0.0 (0.0)	0.11 (+0.01)	41	32.28	0	0.0	2	1.57	127	185.5	181.0	185.5	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.48 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	2	6.06	33	178.0	175.5	178.0	174.0
2025-06-20	1.48 (-0.03)	0.0 (0.0)	0.1 (0.0)	-6	5.36	0	0.0	-2	1.79	112	178.0	177.5	179.5	172.0
2025-06-19	1.51 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-28	49.12	0	0.0	-2	3.51	57	179.0	182.5	182.5	179.0
2025-06-18	1.61 (+0.04)	0.0 (0.0)	0.11 (-0.01)	11	28.21	0	0.0	-1	2.56	39	182.0	181.0	183.0	181.0
2025-06-17	1.57 (-0.02)	0.0 (0.0)	0.12 (0.0)	-4	5.41	0	0.0	0	0.0	74	181.5	183.5	184.0	181.0
2025-06-16	1.59 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-10	16.67	0	0.0	1	1.67	60	182.0	176.5	182.5	175.0
2025-06-13	1.63 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-36	31.86	0	0.0	-3	2.65	113	178.0	182.0	182.5	178.0
2025-06-12	1.77 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-5	3.6	0	0.0	-2	1.44	139	183.5	185.0	189.0	183.5
2025-06-11	1.78 (+0.04)	0.0 (0.0)	0.13 (+0.01)	10	1.47	0	0.0	3	0.44	679	185.5	179.0	198.0	179.0
2025-06-10	1.74 (+0.01)	0.0 (0.0)	0.12 (+0.02)	4	2.3	0	0.0	4	2.3	174	180.0	182.5	185.5	180.0
2025-06-09	1.73 (-0.05)	0.0 (0.0)	0.1 (0.0)	-15	18.29	0	0.0	1	1.22	82	181.5	183.0	184.0	176.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.96 (-0.9)	0.0 (0.0)	0.65 (-0.09)	-250	10.58	0	0.0	-26	1.1	2362	193.0	211.0	218.0	191.5
2026-05-29	1.86 (+0.19)	0.0 (0.0)	0.74 (-0.1)	52	3.07	0	0.0	-25	1.47	1695	199.0	189.0	203.0	186.0
2026-05-22	1.67 (+0.22)	0.0 (0.0)	0.84 (+0.02)	59	7.17	0	0.0	3	0.36	823	187.5	186.0	190.0	178.5
2026-05-15	1.45 (+0.41)	0.0 (0.0)	0.82 (+0.46)	107	10.75	0	0.0	128	12.86	995	189.5	177.5	198.0	175.0
2026-05-08	1.04 (-1.08)	0.0 (0.0)	0.36 (+0.06)	-133	7.12	0	0.0	15	0.8	1868	175.5	181.0	197.5	175.5
2026-04-30	2.12 (+0.43)	0.0 (0.0)	0.3 (-0.92)	100	7.87	0	0.0	-249	19.59	1271	176.5	164.0	184.5	156.0
2026-04-24	1.69 (+0.01)	0.0 (0.0)	1.22 (-0.16)	4	0.85	0	0.0	-43	9.09	473	164.0	167.0	175.0	162.0
2026-04-17	1.68 (+0.17)	0.0 (0.0)	1.38 (+0.03)	45	16.73	0	0.0	8	2.97	269	166.5	163.0	168.0	162.0
2026-04-10	1.51 (+0.1)	0.0 (0.0)	1.35 (+0.01)	18	8.49	0	0.0	0	0.0	212	165.0	152.5	168.0	150.5
2026-04-02	1.41 (-0.1)	0.0 (0.0)	1.34 (0.0)	-33	33.67	0	0.0	1	1.02	98	152.5	159.5	162.0	150.0
2026-03-27	1.51 (+0.11)	0.0 (0.0)	1.34 (-0.02)	19	9.18	0	0.0	-6	2.9	207	161.5	160.5	166.5	160.0
2026-03-20	1.4 (-0.02)	0.0 (0.0)	1.36 (-0.06)	-25	5.53	0	0.0	-17	3.76	452	163.0	155.5	168.0	155.5
2026-03-13	1.42 (+0.06)	0.0 (0.0)	1.42 (-0.01)	11	6.96	0	0.0	-1	0.63	158	153.0	148.5	156.0	145.0
2026-03-06	1.36 (-0.04)	0.0 (0.0)	1.43 (-0.01)	-19	9.0	0	0.0	-4	1.9	211	159.5	165.0	166.5	153.0
2026-02-26	1.4 (+0.26)	0.0 (0.0)	1.44 (-0.35)	69	20.41	0	0.0	-93	27.51	338	167.0	167.0	170.0	164.5
2026-02-11	1.14 (-0.01)	0.0 (0.0)	1.79 (0.0)	-19	4.79	0	0.0	-1	0.25	397	164.0	155.0	168.0	151.0
2026-02-06	1.15 (+0.03)	0.0 (0.0)	1.79 (-0.01)	3	2.16	0	0.0	-2	1.44	139	153.0	156.0	161.5	150.0
2026-01-30	1.12 (+0.08)	0.0 (0.0)	1.8 (+0.03)	15	6.52	0	0.0	6	2.61	230	160.0	161.5	167.5	160.0
2026-01-23	1.04 (-0.06)	0.0 (0.0)	1.77 (+0.03)	-20	8.47	0	0.0	6	2.54	236	160.0	159.5	163.5	156.5
2026-01-16	1.1 (-0.1)	0.0 (0.0)	1.74 (+0.01)	-30	8.2	0	0.0	3	0.82	366	159.0	161.5	164.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.2 (-0.03)	0.0 (0.0)	1.73 (+0.01)	-31	8.96	0	0.0	5	1.45	346	161.0	170.0	170.5	158.5
2026-01-02	1.23 (+0.06)	0.0 (0.0)	1.72 (+0.01)	15	45.45	0	0.0	0	0.0	33	172.0	172.0	172.5	171.5
2025-12-31	1.17 (+0.09)	0.0 (0.0)	1.71 (-0.02)	4	0.71	0	0.0	-7	1.24	564	195.0	174.0	204.0	169.0
2025-12-26	1.08 (-0.04)	0.0 (0.0)	1.73 (0.0)	-31	11.31	0	0.0	2	0.73	274	174.5	168.5	180.0	167.0
2025-12-19	1.12 (-0.34)	0.0 (0.0)	1.73 (-0.03)	-104	31.33	0	0.0	-8	2.41	332	168.5	171.0	177.5	162.5
2025-12-12	1.46 (-0.36)	0.0 (0.0)	1.76 (+0.04)	-113	33.83	0	0.0	13	3.89	334	174.5	182.0	182.0	169.0
2025-12-05	1.82 (-0.07)	0.0 (0.0)	1.72 (-0.02)	-34	13.08	0	0.0	-6	2.31	260	182.0	185.0	190.0	180.5
2025-11-28	1.89 (+0.34)	0.0 (0.0)	1.74 (+0.03)	88	31.88	0	0.0	6	2.17	276	186.0	178.0	189.5	176.5
2025-11-21	1.55 (-0.54)	0.0 (0.0)	1.71 (-0.12)	-152	13.33	0	0.0	-31	2.72	1140	177.5	209.0	209.0	175.0
2025-11-14	2.09 (+0.8)	0.0 (0.0)	1.83 (+0.07)	207	21.12	0	0.0	19	1.94	980	201.0	188.0	205.5	178.5
2025-11-07	1.29 (-0.03)	0.0 (0.0)	1.76 (+0.02)	-18	4.29	0	0.0	5	1.19	420	184.0	181.0	189.5	177.5
2025-10-31	1.32 (+0.11)	0.0 (0.0)	1.74 (+0.02)	29	9.45	0	0.0	1	0.33	307	180.0	181.0	181.5	175.0
2025-10-23	1.21 (-0.01)	0.0 (0.0)	1.72 (+0.01)	-3	1.51	0	0.0	5	2.51	199	179.5	177.0	186.0	176.0
2025-10-17	1.22 (+0.03)	0.0 (0.0)	1.71 (-0.33)	-12	1.87	0	0.0	-90	14.04	641	178.0	173.0	188.0	173.0
2025-10-09	1.19 (-0.28)	0.0 (0.0)	2.04 (+0.02)	-82	19.03	0	0.0	4	0.93	431	182.5	193.5	195.5	182.0
2025-10-03	1.47 (+0.03)	0.0 (0.0)	2.02 (-0.01)	-2	0.68	0	0.0	-2	0.68	292	193.0	198.5	198.5	192.5
2025-09-26	1.44 (+0.13)	0.0 (0.0)	2.03 (+0.16)	45	4.82	0	0.0	44	4.71	934	194.5	209.5	214.0	192.5
2025-09-19	1.31 (-0.12)	0.0 (0.0)	1.87 (+0.17)	-54	6.4	0	0.0	46	5.45	844	206.0	211.5	214.0	205.0
2025-09-12	1.43 (+0.15)	0.0 (0.0)	1.7 (+0.78)	38	0.77	0	0.0	211	4.25	4960	211.5	195.0	236.5	190.5
2025-09-05	1.28 (-0.1)	0.0 (0.0)	0.92 (-0.01)	-21	1.43	0	0.0	10	0.68	1472	194.5	204.0	208.5	187.5
2025-08-29	1.38 (-0.74)	0.0 (0.0)	0.93 (+0.26)	-207	4.46	0	0.0	65	1.4	4642	204.0	180.5	217.5	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.12 (+0.24)	0.0 (0.0)	0.67 (+0.06)	60	6.26	0	0.0	16	1.67	959	178.0	187.5	199.0	177.5
2025-08-15	1.88 (+0.48)	0.0 (0.0)	0.61 (+0.12)	120	24.84	0	0.0	31	6.42	483	187.5	180.0	190.0	179.5
2025-08-08	1.4 (-0.15)	0.0 (0.0)	0.49 (+0.12)	-16	1.59	0	0.0	31	3.07	1009	180.0	187.5	193.0	171.0
2025-08-01	1.55 (+0.05)	0.0 (0.0)	0.37 (+0.16)	13	2.76	0	0.0	42	8.92	471	186.0	190.0	191.0	179.0
2025-07-25	1.5 (-0.18)	0.0 (0.0)	0.21 (+0.04)	-42	1.69	0	0.0	11	0.44	2478	189.5	193.5	210.0	189.0
2025-07-18	1.68 (+0.3)	0.0 (0.0)	0.17 (+0.05)	78	12.13	0	0.0	13	2.02	643	191.0	188.5	197.0	181.0
2025-07-11	1.38 (+0.26)	0.0 (0.0)	0.12 (+0.01)	60	11.13	0	0.0	2	0.37	539	189.5	180.0	193.0	178.5
2025-07-04	1.12 (-0.12)	0.0 (0.0)	0.11 (-0.01)	-36	10.26	0	0.0	-1	0.28	351	176.0	186.5	186.5	175.5
2025-06-27	1.24 (-0.24)	0.0 (0.0)	0.12 (+0.02)	-63	5.97	0	0.0	5	0.47	1055	186.5	175.5	196.0	174.0
2025-06-20	1.48 (-0.15)	0.0 (0.0)	0.1 (-0.01)	-37	10.82	0	0.0	-4	1.17	342	178.0	176.5	184.0	172.0
2025-06-13	1.63 (-0.15)	0.0 (0.0)	0.11 (+0.01)	-42	3.54	0	0.0	3	0.25	1187	178.0	183.0	198.0	176.5
2025-06-06	1.78 (-0.21)	0.0 (0.0)	0.1 (-0.04)	-52	6.76	0	0.0	-8	1.04	769	182.0	194.5	199.5	174.0
2025-05-29	1.99 (+0.23)	0.0 (0.0)	0.14 (-0.1)	65	16.5	0	0.0	-27	6.85	394	193.5	195.5	197.5	190.5
2025-05-23	1.76 (-1.12)	0.0 (0.0)	0.24 (-0.01)	-55	2.71	0	0.0	-4	0.2	2026	196.0	212.5	216.5	196.0
2025-05-16	2.88 (-0.27)	0.0 (0.0)	0.25 (+0.09)	-67	2.61	0	0.0	24	0.93	2570	207.0	185.0	219.0	185.0
2025-05-09	3.15 (+0.33)	0.0 (0.0)	0.16 (+0.09)	93	17.06	0	0.0	22	4.04	545	180.5	175.0	181.5	161.5
2025-05-02	2.82 (-0.07)	0.0 (0.0)	0.07 (0.0)	-16	2.48	0	0.0	1	0.16	645	177.0	166.0	182.5	166.0
2025-04-25	2.89 (+0.1)	0.0 (0.0)	0.07 (-0.05)	21	3.93	0	0.0	-14	2.62	535	163.5	157.0	170.5	144.0
2025-04-18	2.79 (+0.05)	0.0 (0.0)	0.12 (-0.17)	4	0.46	0	0.0	-44	5.05	871	159.5	160.5	173.0	156.0
2025-04-11	2.74 (+0.2)	0.0 (0.0)	0.29 (+0.06)	48	4.36	0	0.0	13	1.18	1101	153.0	163.0	163.0	132.5
2025-04-02	2.54 (+0.2)	0.0 (0.0)	0.23 (-0.32)	52	9.22	0	0.0	-80	14.18	564	181.0	181.0	185.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.34 (+0.16)	0.0 (0.0)	0.55 (-0.05)	40	6.69	0	0.0	-12	2.01	598	189.0	209.0	210.0	185.0
2025-03-21	2.18 (-0.18)	0.0 (0.0)	0.6 (-0.04)	-57	3.0	0	0.0	-10	0.53	1900	209.5	215.0	224.5	201.0
2025-03-14	2.36 (-0.24)	0.0 (0.0)	0.64 (-0.33)	-66	2.41	0	0.0	-83	3.03	2742	211.0	219.0	223.0	196.0
2025-03-07	2.6 (-0.16)	0.0 (0.0)	0.97 (-0.32)	-40	2.15	0	0.0	-83	4.46	1863	213.0	236.0	236.0	203.5
2025-02-27	2.76 (-0.32)	0.0 (0.0)	1.29 (+0.03)	-82	4.77	0	0.0	9	0.52	1719	239.0	243.5	252.5	231.0
2025-02-21	3.08 (+0.21)	0.0 (0.0)	1.26 (+0.3)	56	0.97	0	0.0	77	1.34	5765	248.5	216.5	268.0	215.0
2025-02-14	2.87 (-0.17)	0.0 (0.0)	0.96 (+0.04)	-43	1.34	0	0.0	10	0.31	3200	210.0	236.0	243.5	207.5
2025-02-07	3.04 (+0.56)	0.0 (0.0)	0.92 (+0.64)	142	5.24	0	0.0	162	5.98	2709	235.5	194.0	235.5	192.5
2025-01-22	2.48 (-0.15)	0.0 (0.0)	0.28 (+0.03)	-46	4.05	0	0.0	10	0.88	1136	207.0	195.0	214.0	194.0
2025-01-17	2.63 (+0.38)	0.0 (0.0)	0.25 (-0.12)	90	4.25	0	0.0	-30	1.42	2116	194.0	192.5	204.0	172.0
2025-01-10	2.25 (-0.05)	0.0 (0.0)	0.37 (-0.21)	7	0.58	0	0.0	-52	4.28	1214	191.0	198.0	215.0	188.0
2024-12-31	2.3 (-0.09)	0.0 (0.0)	0.58 (+0.01)	-10	6.06	0	0.0	-2	1.21	165	106.5	106.0	111.5	105.5
2024-12-27	2.39 (-0.13)	0.0 (0.0)	0.57 (+0.39)	-4	0.05	0	0.0	99	1.23	8078	211.0	179.5	238.5	178.0
2024-12-20	2.52 (+0.14)	0.0 (0.0)	0.18 (0.0)	38	9.05	0	0.0	0	0.0	420	168.5	153.5	171.0	150.5
2024-12-13	2.38 (+0.14)	0.0 (0.0)	0.18 (+0.03)	29	6.52	0	0.0	8	1.8	445	153.0	169.0	173.5	152.5
2024-12-06	2.24 (-0.32)	0.0 (0.0)	0.15 (+0.04)	-90	9.87	0	0.0	12	1.32	912	163.0	158.5	173.0	153.0
2024-11-29	2.56 (+0.04)	0.0 (0.0)	0.11 (+0.03)	12	5.22	0	0.0	6	2.61	230	156.5	141.0	156.5	140.5
2024-11-22	2.52 (+0.03)	0.0 (0.0)	0.08 (0.0)	7	6.48	0	0.0	0	0.0	108	140.0	139.5	141.0	136.0
2024-11-15	2.49 (-0.06)	0.0 (0.0)	0.08 (0.0)	-22	18.03	0	0.0	0	0.0	122	141.0	148.0	151.0	140.0
2024-11-08	2.55 (+0.02)	0.0 (0.0)	0.08 (0.0)	3	3.41	0	0.0	-1	1.14	88	144.5	144.0	148.0	141.5
2024-11-01	2.53 (0.0)	0.0 (0.0)	0.08 (-0.03)	-15	13.04	0	0.0	-7	6.09	115	144.0	146.5	147.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.53 (+0.11)	0.0 (-0.08)	0.11 (+0.03)	18	10.4	-21	12.14	7	4.05	173	148.5	153.5	153.5	148.0
2024-10-18	2.42 (+0.06)	0.08 (-0.06)	0.08 (0.0)	12	5.91	-14	6.9	1	0.49	203	154.0	148.5	162.0	147.0
2024-10-11	2.36 (+0.03)	0.14 (0.0)	0.08 (+0.01)	-1	0.69	0	0.0	3	2.07	145	150.0	149.0	159.0	147.0
2024-10-04	2.33 (-0.06)	0.14 (0.0)	0.07 (0.0)	-17	21.79	0	0.0	0	0.0	78	146.0	147.0	151.5	145.0
2024-09-27	2.39 (-0.05)	0.14 (0.0)	0.07 (0.0)	-11	4.58	0	0.0	1	0.42	240	150.0	149.5	156.5	148.0
2024-09-20	2.44 (-0.09)	0.14 (0.0)	0.07 (0.0)	-24	16.0	0	0.0	0	0.0	150	149.0	151.0	153.0	147.0
2024-09-13	2.53 (+0.16)	0.14 (0.0)	0.07 (-0.01)	36	11.61	0	0.0	-3	0.97	310	151.0	153.0	161.0	146.5
2024-09-06	2.37 (+0.06)	0.14 (0.0)	0.08 (-0.02)	15	4.73	0	0.0	-5	1.58	317	160.0	172.5	176.0	154.5
2024-08-30	2.31 (+0.04)	0.14 (0.0)	0.1 (+0.01)	8	1.74	0	0.0	1	0.22	459	170.5	165.5	177.0	161.0
2024-08-23	2.27 (+0.04)	0.14 (0.0)	0.09 (0.0)	10	2.46	0	0.0	0	0.0	407	165.0	166.0	174.0	161.0
2024-08-16	2.23 (-0.09)	0.14 (+0.02)	0.09 (-0.03)	-24	3.1	5	0.65	-6	0.78	773	164.5	152.0	171.0	152.0
2024-08-09	2.32 (-0.04)	0.12 (+0.04)	0.12 (-0.02)	-13	2.3	10	1.77	-7	1.24	564	150.0	158.5	158.5	133.0
2024-08-02	2.36 (-0.2)	0.08 (+0.04)	0.14 (+0.04)	-60	16.13	9	2.42	11	2.96	372	162.5	174.0	177.0	162.5
2024-07-26	2.56 (+0.15)	0.04 (0.0)	0.1 (0.0)	35	8.64	0	0.0	1	0.25	405	170.5	177.5	180.0	167.5
2024-07-19	2.41 (-0.13)	0.04 (+0.04)	0.1 (-0.07)	-52	4.4	11	0.93	-18	1.52	1183	179.0	181.5	200.5	175.0
2024-07-12	2.54 (-0.24)	0.0 (0.0)	0.17 (+0.15)	-67	1.9	0	0.0	40	1.14	3523	181.5	206.0	223.0	181.5
2024-07-05	2.78 (+0.31)	0.0 (0.0)	0.02 (+0.02)	81	4.57	0	0.0	4	0.23	1773	204.0	170.0	204.0	168.5
2024-06-28	2.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.0	0	0.0	0	0.0	499	169.5	170.0	174.0	162.5
2024-06-21	2.44 (+0.28)	0.0 (0.0)	0.0 (0.0)	75	7.18	0	0.0	0	0.0	1044	170.5	168.0	176.0	164.0
2024-06-14	2.16 (-0.1)	0.0 (0.0)	0.0 (0.0)	-29	1.59	0	0.0	0	0.0	1820	166.5	172.0	180.0	166.0
2024-06-07	2.26 (-0.26)	0.0 (0.0)	0.0 (0.0)	-69	2.15	0	0.0	-3	0.09	3211	166.5	172.5	189.5	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.52 (+0.04)	0.0 (0.0)	0.0 (-0.01)	13	0.77	0	0.0	-60	3.55	1690	157.0	139.5	159.0	139.5
2024-05-24	2.48 (-0.2)	0.0 (0.0)	0.01 (-0.08)	-54	11.2	0	0.0	-20	4.15	482	138.0	129.0	143.0	126.5
2024-05-17	2.68 (-0.07)	0.0 (0.0)	0.09 (0.0)	27	4.19	0	0.0	0	0.0	644	129.0	127.0	133.5	123.5
2024-05-10	2.75 (+0.18)	0.0 (0.0)	0.09 (-0.04)	43	14.19	0	0.0	-10	3.3	303	124.5	122.5	126.5	117.0
2024-05-03	2.57 (0.0)	0.0 (0.0)	0.13 (0.0)	1	0.98	0	0.0	0	0.0	102	122.0	122.0	123.5	120.5
2024-04-26	2.57 (+0.24)	0.0 (0.0)	0.13 (-0.08)	26	9.06	0	0.0	-20	6.97	287	122.0	118.5	127.0	117.0
2024-04-19	2.33 (+0.14)	0.0 (0.0)	0.21 (0.0)	36	13.24	0	0.0	0	0.0	272	119.0	118.5	125.0	115.5
2024-04-12	2.19 (-0.04)	0.0 (0.0)	0.21 (0.0)	-12	4.67	0	0.0	0	0.0	257	119.0	117.0	126.0	115.0
2024-04-03	2.23 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	3.88	0	0.0	0	0.0	103	116.0	119.5	119.5	114.5
2024-03-29	2.22 (-0.03)	0.0 (0.0)	0.21 (0.0)	-8	4.23	0	0.0	0	0.0	189	118.5	119.0	126.5	117.0
2024-03-22	2.25 (-0.01)	0.0 (0.0)	0.21 (0.0)	-2	1.6	0	0.0	0	0.0	125	116.0	117.5	119.5	116.0
2024-03-15	2.26 (+0.05)	0.0 (0.0)	0.21 (+0.02)	11	3.85	0	0.0	3	1.05	286	117.0	118.5	123.5	115.0
2024-03-08	2.21 (-0.03)	0.0 (0.0)	0.19 (+0.03)	-8	1.29	0	0.0	10	1.62	618	118.5	120.0	130.0	118.0
2024-03-01	2.24 (+0.03)	0.0 (0.0)	0.16 (+0.02)	9	5.06	0	0.0	5	2.81	178	119.0	122.0	122.5	118.0
2024-02-23	2.21 (0.0)	0.0 (0.0)	0.14 (+0.02)	1	0.29	0	0.0	5	1.43	349	120.0	123.0	125.0	117.0
2024-02-16	2.21 (+0.08)	0.0 (0.0)	0.12 (0.0)	20	6.87	0	0.0	0	0.0	291	121.0	118.0	123.0	115.5
2024-02-05	2.13 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	1.04	0	0.0	0	0.0	96	117.0	118.0	118.5	112.0
2024-02-02	2.12 (+0.02)	0.0 (0.0)	0.12 (+0.02)	5	2.53	0	0.0	5	2.53	198	118.0	107.5	119.5	105.0
2024-01-26	2.1 (+0.02)	0.0 (0.0)	0.1 (+0.02)	7	10.77	0	0.0	4	6.15	65	108.0	107.0	111.0	107.0
2024-01-19	2.08 (+0.09)	0.0 (0.0)	0.08 (0.0)	21	21.21	0	0.0	1	1.01	99	109.0	107.5	112.0	105.0
2024-01-12	1.99 (-0.09)	0.0 (0.0)	0.08 (+0.02)	-1	0.83	0	0.0	9	7.5	120	106.5	107.0	108.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.08 (+0.15)	0.0 (0.0)	0.06 (+0.01)	38	10.3	0	0.0	2	0.54	369	106.0	110.0	110.0	105.0
2023-12-22	1.93 (-0.01)	0.0 (0.0)	0.05 (+0.04)	-2	0.62	0	0.0	10	3.12	320	111.0	118.0	119.0	109.5
2023-12-15	1.94 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-13	5.65	0	0.0	3	1.3	230	117.5	118.5	120.0	117.0
2023-12-08	1.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.61	0	0.0	0	0.0	683	121.0	133.0	133.5	118.5
2023-12-01	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.14	0	0.0	0	0.0	703	131.0	121.0	131.0	118.0
2023-11-24	1.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.14	0	0.0	-3	0.21	1434	121.0	126.0	136.0	120.0
2023-11-17	1.96 (+0.06)	0.0 (0.0)	0.0 (0.0)	16	1.17	0	0.0	0	0.0	1373	125.0	103.0	125.0	100.0
2023-11-10	1.9 ()	0.0 ()	0.0 ()	5	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.96 (-0.9)	0.0 (0.0)	0.65 (-0.09)	-250	10.58	0	0.0	-26	1.1	2362	193.0	211.0	218.0	191.5
2026-05-29	1.86 (-0.26)	0.0 (0.0)	0.74 (+0.44)	85	1.58	0	0.0	121	2.25	5381	199.0	181.0	203.0	175.0
2026-04-30	2.12 (+0.67)	0.0 (0.0)	0.3 (-1.03)	155	6.82	0	0.0	-280	12.32	2273	176.5	151.5	184.5	150.5
2026-03-31	1.45 (+0.05)	0.0 (0.0)	1.33 (-0.11)	-35	3.25	0	0.0	-31	2.88	1078	150.5	165.0	168.0	145.0
2026-02-26	1.4 (+0.28)	0.0 (0.0)	1.44 (-0.36)	53	6.06	0	0.0	-96	10.98	874	167.0	156.0	170.0	150.0
2026-01-30	1.12 (-0.05)	0.0 (0.0)	1.8 (+0.09)	-51	4.21	0	0.0	20	1.65	1211	160.0	172.0	172.5	156.5
2025-12-31	1.17 (-0.72)	0.0 (0.0)	1.71 (-0.03)	-266	20.38	0	0.0	-4	0.31	1305	171.0	185.0	190.0	162.5
2025-11-28	1.89 (+0.57)	0.0 (0.0)	1.74 (0.0)	125	4.44	0	0.0	-1	0.04	2816	186.0	181.0	209.0	175.0
2025-10-31	1.32 (-0.13)	0.0 (0.0)	1.74 (-0.29)	-73	4.06	0	0.0	-83	4.62	1797	180.0	197.5	197.5	173.0
2025-09-30	1.45 (+0.07)	0.0 (0.0)	2.03 (+1.1)	11	0.13	0	0.0	312	3.77	8283	196.0	204.0	236.5	187.5
2025-08-29	1.38 (-0.06)	0.0 (0.0)	0.93 (+0.58)	-15	0.21	0	0.0	149	2.08	7179	204.0	179.5	217.5	171.0
2025-07-31	1.44 (+0.24)	0.0 (0.0)	0.35 (+0.23)	57	1.32	0	0.0	61	1.41	4324	183.5	182.0	210.0	175.5
2025-06-30	1.2 (-0.79)	0.0 (0.0)	0.12 (-0.02)	-206	6.01	0	0.0	-4	0.12	3425	181.0	194.5	199.5	172.0
2025-05-29	1.99 (-0.82)	0.0 (0.0)	0.14 (+0.08)	40	0.71	0	0.0	18	0.32	5609	193.5	176.0	219.0	161.5
2025-04-30	2.81 (+0.34)	0.0 (0.0)	0.06 (-0.37)	72	2.09	0	0.0	-97	2.82	3437	172.0	175.5	184.0	132.5
2025-03-31	2.47 (-0.29)	0.0 (0.0)	0.43 (-0.86)	-90	1.23	0	0.0	-218	2.98	7308	173.5	236.0	236.0	173.0
2025-02-27	2.76 (+0.28)	0.0 (0.0)	1.29 (+1.01)	73	0.55	0	0.0	258	1.93	13393	239.0	194.0	268.0	192.5
2025-01-22	2.48 (+0.18)	0.0 (0.0)	0.28 (-0.3)	39	0.79	0	0.0	-74	1.5	4926	207.0	204.0	215.0	172.0
2024-12-31	2.3 (-0.26)	0.0 (0.0)	0.58 (+0.47)	-16	0.15	0	0.0	121	1.16	10400	206.0	158.5	238.5	150.5
2024-11-29	2.56 (+0.03)	0.0 (0.0)	0.11 (+0.03)	-1	0.18	0	0.0	5	0.9	556	156.5	144.0	156.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.53 (+0.15)	0.0 (-0.14)	0.08 (+0.01)	1	0.15	-35	5.13	4	0.59	682	144.0	148.0	162.0	140.0
2024-09-30	2.38 (+0.07)	0.14 (0.0)	0.07 (-0.03)	13	1.24	0	0.0	-7	0.67	1047	148.0	172.5	176.0	146.5
2024-08-30	2.31 (-0.1)	0.14 (+0.1)	0.1 (-0.03)	-36	1.53	24	1.02	-8	0.34	2359	170.5	173.0	177.0	133.0
2024-07-31	2.41 (-0.06)	0.04 (+0.04)	0.13 (+0.13)	-46	0.65	11	0.15	34	0.48	7104	170.0	170.0	223.0	165.0
2024-06-28	2.47 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	0.27	0	0.0	-3	0.05	6576	169.5	172.5	189.5	162.5
2024-05-31	2.52 (-0.06)	0.0 (0.0)	0.0 (-0.13)	27	0.85	0	0.0	-90	2.85	3163	157.0	120.5	159.0	117.0
2024-04-30	2.58 (+0.36)	0.0 (0.0)	0.13 (-0.08)	57	5.81	0	0.0	-20	2.04	981	122.5	119.5	127.0	114.5
2024-03-29	2.22 (-0.02)	0.0 (0.0)	0.21 (+0.05)	-7	0.56	0	0.0	13	1.05	1244	118.5	118.0	130.0	115.0
2024-02-29	2.24 (+0.1)	0.0 (0.0)	0.16 (+0.06)	27	2.58	0	0.0	15	1.43	1047	119.0	107.0	125.0	105.0
2024-01-31	2.14 (+0.06)	0.0 (0.0)	0.1 (+0.04)	15	3.04	0	0.0	10	2.02	494	107.0	106.0	112.0	103.0
2023-12-29	2.08 (+0.13)	0.0 (0.0)	0.06 (+0.06)	34	1.69	0	0.0	15	0.74	2016	106.0	120.5	133.5	105.0
2023-11-30	1.95 ()	0.0 ()	0.0 ()	18	0.58	0	0.0	-3	0.1	3100	119.5	103.0	136.0	100.0