股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.61 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-270.61 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-260.61 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-250.61 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-220.61 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-210.61 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-200.61 (-0.12)0.0 (0.0)0.05 (0.0)-89-5.600.000.0158928.229.0529.1528.0
2024-03-190.73 (+0.08)0.0 (0.0)0.05 (0.0)571.5300.0-1-0.03372629.0532.132.129.05
2024-03-180.65 (+0.05)0.0 (0.0)0.05 (0.0)372.8600.000.0129232.2535.635.632.25
2024-03-150.6 (-0.1)0.0 (0.0)0.05 (0.0)-70-13.1100.000.053435.836.8536.9535.8
2024-03-140.7 (+0.01)0.0 (0.0)0.05 (0.0)445.8600.010.1375137.038.238.537.0
2024-03-130.69 (+0.21)0.0 (0.0)0.05 (0.0)15012.4700.000.0120338.037.2538.6537.1
2024-03-120.48 (0.0)0.0 (0.0)0.05 (0.0)-1-0.2300.000.043936.837.0537.736.65
2024-03-110.48 (-0.15)0.0 (0.0)0.05 (0.0)-105-13.9100.000.075536.938.738.736.85
2024-03-080.63 (-0.86)0.0 (0.0)0.05 (0.0)-459-10.6400.0-2-0.05431538.8539.3540.8536.75
2024-03-071.49 (+0.36)0.0 (0.0)0.05 (0.0)2527.6500.000.0329239.137.2539.437.25
2024-03-061.13 (+0.49)0.0 (0.0)0.05 (0.0)34931.7300.010.09110037.1536.538.236.5
2024-03-050.64 (-0.31)0.0 (0.0)0.05 (0.0)-200-26.6300.000.075136.437.637.8536.15
2024-03-040.95 (+0.12)0.0 (0.0)0.05 (0.0)887.0800.000.0124337.436.237.635.55
2024-03-010.83 (+0.12)0.0 (0.0)0.05 (0.0)7917.4800.000.045235.535.235.8534.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.71 (-0.07)0.0 (0.0)0.05 (0.0)2914.8700.000.019534.734.3534.9534.3
2024-02-270.78 (-0.03)0.0 (0.0)0.05 (0.0)-22-8.800.000.025035.0536.0536.0535.0
2024-02-260.81 (+0.08)0.0 (0.0)0.05 (0.0)6215.1600.010.2440936.235.936.435.65
2024-02-230.73 (-0.01)0.0 (0.0)0.05 (0.0)637.5500.0-1-0.1283435.8535.436.334.8
2024-02-220.74 (0.0)0.0 (0.0)0.05 (0.0)30.600.010.249635.336.336.435.2
2024-02-210.74 (+0.11)0.0 (0.0)0.05 (0.0)11636.5900.000.031736.136.8536.8536.05
2024-02-200.63 (-0.14)0.0 (0.0)0.05 (0.0)-64-24.900.031.1725736.637.4537.4536.5
2024-02-190.77 (+0.08)0.0 (0.0)0.05 (0.0)7213.3800.0-1-0.1953837.4537.037.7536.8
2024-02-160.69 (+0.13)0.0 (0.0)0.05 (+0.01)9624.0600.020.539936.6536.8537.336.2
2024-02-150.56 (-0.03)0.0 (0.0)0.04 (0.0)-19-3.0700.000.061936.8536.9537.735.5
2024-02-050.59 (+0.08)0.0 (0.0)0.04 (0.0)546.3200.000.085537.138.138.737.05
2024-02-020.51 (-0.17)0.0 (0.0)0.04 (0.0)-122-11.000.000.0110938.3539.739.938.35
2024-02-010.68 (+0.01)0.0 (0.0)0.04 (-0.01)120.3800.0-2-0.06315139.338.2539.937.4
2024-01-310.67 (+0.32)0.0 (0.0)0.05 (0.0)2138.5600.000.0248838.236.038.435.05
2024-01-300.35 (+0.01)0.0 (0.0)0.05 (0.0)40.2100.0-1-0.05189236.033.1536.4532.6
2024-01-290.34 (+0.13)0.0 (0.0)0.05 (0.0)9359.6200.000.015633.1533.133.2532.8
2024-01-260.21 (-0.05)0.0 (0.0)0.05 (0.0)-38-24.200.000.015732.6533.2533.332.65
2024-01-250.26 (-0.15)0.0 (0.0)0.05 (+0.01)-106-62.3500.021.1817033.2534.034.033.25
2024-01-240.41 (+0.08)0.0 (0.0)0.04 (-0.01)6217.3700.0-1-0.2835733.533.033.832.95
2024-01-230.33 (-0.05)0.0 (0.0)0.05 (+0.01)-41-27.1500.010.6615133.033.533.532.8
2024-01-220.38 (+0.16)0.0 (0.0)0.04 (-0.01)11730.3100.0-2-0.5238633.4532.433.632.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.22 (-0.14)0.0 (0.0)0.05 (0.0)-105-22.4400.010.2146832.432.133.632.1
2024-01-180.36 (+0.23)0.0 (0.0)0.05 (+0.01)16144.3500.000.036331.8532.8532.8531.65
2024-01-170.13 (-0.04)0.0 (0.0)0.04 (-0.01)-25-10.1600.000.024632.4532.7533.032.4
2024-01-160.17 (-0.12)0.0 (0.0)0.05 (0.0)-86-38.5700.000.022333.133.833.833.1
2024-01-150.29 (+0.08)0.0 (0.0)0.05 (0.0)5821.5600.010.3726933.7533.8534.333.5
2024-01-120.21 (-0.05)0.0 (0.0)0.05 (+0.01)-39-19.2100.000.020333.8534.034.3533.75
2024-01-110.26 (+0.08)0.0 (0.0)0.04 (-0.01)5630.9400.0-3-1.6618134.1534.034.5533.8
2024-01-100.18 (-0.02)0.0 (0.0)0.05 (0.0)-48-15.4800.0-1-0.3231034.0534.234.6534.05
2024-01-090.2 (-0.06)0.0 (0.0)0.05 (0.0)-62-20.6700.000.030034.9535.9535.9534.9
2024-01-080.26 (+0.05)0.0 (0.0)0.05 (0.0)2813.5900.000.020635.935.8536.435.8
2024-01-050.21 (-0.01)0.0 (0.0)0.05 (0.0)-11-4.8700.000.022635.735.436.235.3
2024-01-040.22 (-0.03)0.0 (0.0)0.05 (0.0)-28-11.9100.000.023535.235.735.9535.15
2024-01-030.25 (-0.05)0.0 (0.0)0.05 (0.0)-37-15.5500.000.023835.736.3536.3535.65
2024-01-020.3 (+0.09)0.0 (0.0)0.05 (0.0)249.9600.000.024136.3536.436.9536.15
2023-12-290.21 (-0.01)0.0 (0.0)0.05 (0.0)-21-11.6700.000.018036.3536.836.836.2
2023-12-280.22 (-0.02)0.0 (0.0)0.05 (0.0)-21-7.7200.000.027236.837.237.3536.75
2023-12-270.24 (-0.24)0.0 (0.0)0.05 (-0.02)-244-26.9600.0-10-1.190536.937.8538.036.8
2023-12-260.48 (+0.15)0.0 (0.0)0.07 (+0.01)7311.1100.071.0765737.335.537.334.9
2023-12-250.33 (+0.01)0.0 (0.0)0.06 (0.0)31.7400.0-2-1.1617234.835.135.334.75
2023-12-220.32 (-0.12)0.0 (0.0)0.06 (0.0)-80-21.000.010.2638135.136.136.135.1
2023-12-210.44 (0.0)0.0 (0.0)0.06 (0.0)-6-2.2700.000.026435.836.336.335.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.44 (-0.01)0.0 (0.0)0.06 (0.0)-5-4.000.000.012536.536.9536.9536.35
2023-12-190.45 (+0.01)0.0 (0.0)0.06 (0.0)-15-5.400.000.027836.3536.9536.9536.15
2023-12-180.44 (+0.12)0.0 (0.0)0.06 (0.0)347.0800.000.048036.7537.8537.936.7
2023-12-150.32 (+0.04)0.0 (0.0)0.06 (0.0)-8-1.2300.0-1-0.1565337.437.638.4537.35
2023-12-140.28 (+0.01)0.0 (0.0)0.06 (0.0)-18-2.2900.0-2-0.2578537.939.239.237.9
2023-12-130.27 (-0.1)0.0 (0.0)0.06 (0.0)-116-6.9600.010.06166738.740.540.538.65
2023-12-120.37 (-0.37)0.0 (0.0)0.06 (-0.01)-268-7.7700.0-5-0.14344940.539.541.2539.3
2023-12-110.74 (-0.07)0.0 (0.0)0.07 (0.0)-52-3.4700.000.0149738.237.2538.236.0
2023-12-080.81 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-12-070.81 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-12-060.81 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-12-050.81 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-12-040.81 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-12-010.81 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-11-300.81 (-0.07)0.0 (0.0)0.07 (0.0)-50-10.500.000.047634.535.0535.0534.25
2023-11-290.88 (-0.02)0.0 (0.0)0.07 (0.0)-18-3.300.000.054634.635.135.2534.6
2023-11-280.9 (+0.06)0.0 (0.0)0.07 (0.0)4213.7700.000.030535.135.535.6535.0
2023-11-270.84 (-0.03)0.0 (0.0)0.07 (0.0)-19-3.2600.000.058335.236.636.635.05
2023-11-240.87 (-0.43)0.0 (0.0)0.07 (-0.01)-108-23.6300.0-8-1.7545736.336.8537.1536.1
2023-11-231.3 (+0.04)0.0 (0.0)0.08 (0.0)407.9700.000.050236.4536.436.8536.4
2023-11-221.26 (0.0)0.0 (0.0)0.08 (0.0)508.1400.010.1661436.136.736.9536.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.26 (-0.22)0.0 (0.0)0.08 (0.0)-90-14.6800.000.061336.837.2537.5536.8
2023-11-201.48 (+0.07)0.0 (0.0)0.08 (0.0)6714.9600.000.044837.1537.137.837.1
2023-11-171.41 (0.0)0.0 (0.0)0.08 (-0.03)718.8200.0-21-2.6180537.137.037.8536.6
2023-11-161.41 (+0.12)0.0 (0.0)0.11 (+0.01)9113.8700.010.1565636.936.937.336.75
2023-11-151.29 (+0.17)0.0 (0.0)0.1 (-0.02)21113.8900.0-14-0.92151936.936.637.336.1
2023-11-141.12 (-0.33)0.0 (0.0)0.12 (+0.05)-206-5.4200.0391.03379936.6535.0538.035.05
2023-11-131.45 (+0.52)0.0 (0.0)0.07 (+0.01)37111.000.070.21337434.5532.5535.832.55
2023-11-100.93 (+0.08)0.0 (0.0)0.06 (0.0)646.6500.000.096334.4534.4534.4534.45
2023-11-090.85 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0103738.2538.2538.2538.25
2023-11-080.85 (-0.04)0.0 (0.0)0.06 (0.0)-47-3.1200.000.0150442.4540.642.740.2
2023-11-070.89 (-0.04)0.0 (0.0)0.06 (+0.01)-28-10.7300.041.5326140.641.0541.1540.6
2023-11-060.93 (+0.08)0.0 (0.0)0.05 (0.0)8424.3500.000.034540.841.041.340.8
2023-11-030.85 (-0.09)0.0 (0.0)0.05 (0.0)-95-18.3400.010.1951840.841.441.6540.8
2023-11-020.94 (+0.05)0.0 (0.0)0.05 (0.0)8410.1800.000.082541.440.1541.6540.15
2023-11-010.89 (+0.14)0.0 (0.0)0.05 (0.0)5912.2200.000.048339.839.7540.4539.7
2023-10-310.75 (-0.05)0.0 (0.0)0.05 (0.0)-32-5.7900.000.055339.2540.9540.9539.25
2023-10-300.8 (+0.01)0.0 (0.0)0.05 (0.0)83.9600.000.020240.541.2541.2540.5
2023-10-270.79 (+0.01)0.0 (0.0)0.05 (0.0)91.7200.020.3852440.540.3541.7540.35
2023-10-260.78 (-0.15)0.0 (0.0)0.05 (0.0)-86-19.5900.000.043940.3540.9541.3540.35
2023-10-250.93 (-0.15)0.0 (0.0)0.05 (0.0)-65-12.0800.000.053841.641.3542.341.35
2023-10-241.08 (-0.13)0.0 (0.0)0.05 (0.0)-102-16.8300.0-2-0.3360641.5540.541.6540.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.21 (+0.1)0.0 (-0.03)0.05 (0.0)496.57-20-2.6800.074640.6539.741.2539.5
2023-10-201.11 (+0.14)0.03 (-0.03)0.05 (0.0)10014.18-21-2.9800.070540.341.541.540.15
2023-10-190.97 (-0.1)0.06 (-0.02)0.05 (0.0)-72-11.21-18-2.800.064241.441.642.3541.05
2023-10-181.07 (-0.33)0.08 (0.0)0.05 (0.0)-235-22.32-1-0.09-2-0.19105341.542.543.2541.4
2023-10-171.4 (-0.17)0.08 (0.0)0.05 (0.0)-165-10.3700.000.0159142.442.443.3541.2
2023-10-161.57 (+0.71)0.08 (0.0)0.05 (0.0)50232.300.000.0155441.8542.0542.741.55
2023-10-130.86 (-0.7)0.08 (0.0)0.05 (-0.01)-491-34.000.000.0144443.344.7544.943.25
2023-10-121.56 (+0.43)0.08 (0.0)0.06 (0.0)3049.5400.000.0318744.1546.146.143.9
2023-10-111.13 (+0.03)0.08 (0.0)0.06 (+0.01)160.7710.0530.14208246.146.9548.046.1
2023-10-061.1 (-0.01)0.08 (0.0)0.05 (0.0)-6-0.4700.000.0126951.252.552.651.1
2023-10-051.11 (-0.35)0.08 (0.0)0.05 (0.0)-248-31.3100.000.079252.554.254.252.5
2023-10-041.46 (+0.12)0.08 (0.0)0.05 (0.0)7611.2600.000.067552.252.052.851.6
2023-10-031.34 (-0.13)0.08 (0.0)0.05 (0.0)-92-6.5100.000.0141453.055.055.053.0
2023-10-021.47 (+0.26)0.08 (0.0)0.05 (0.0)18115.6700.000.0115555.055.056.154.9
2023-09-281.21 (-0.08)0.08 (0.0)0.05 (0.0)-55-3.5500.000.0154954.855.556.354.8
2023-09-271.29 (0.0)0.08 (0.0)0.05 (0.0)-44-3.2500.000.0135255.454.555.654.2
2023-09-261.29 (-0.72)0.08 (0.0)0.05 (0.0)-513-17.3510.03-1-0.03295754.753.956.553.4
2023-09-252.01 (-0.26)0.08 (0.0)0.05 (0.0)-185-10.400.000.0177854.152.054.351.1
2023-09-222.27 (+0.18)0.08 (0.0)0.05 (-0.01)12413.2100.0-6-0.6493952.151.852.651.1
2023-09-212.09 (-0.32)0.08 (0.0)0.06 (0.0)-229-17.4300.000.0131452.452.754.052.1
2023-09-202.41 (+0.29)0.08 (0.0)0.06 (0.0)20712.800.010.06161752.854.554.852.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.12 (-0.09)0.08 (0.0)0.06 (0.0)-76-5.210.07-2-0.14146154.454.555.553.4
2023-09-182.21 (+0.75)0.08 (0.0)0.06 (-0.03)48030.3410.06-22-1.39158254.555.055.554.3
2023-09-151.46 (-0.77)0.08 (0.0)0.09 (0.0)-621-25.6700.000.0241955.657.157.355.6
2023-09-142.23 (-0.34)0.08 (0.0)0.09 (0.0)-261-7.0800.010.03368657.655.458.755.4
2023-09-132.57 (+0.3)0.08 (0.0)0.09 (0.0)2116.7710.0310.03311755.056.556.954.6
2023-09-122.27 (+0.15)0.08 (0.0)0.09 (+0.03)1044.2510.04180.73244956.557.758.456.1
2023-09-112.12 (+0.88)0.08 (+0.01)0.06 (0.0)62218.2710.0300.0340557.357.559.056.8
2023-09-081.24 (-0.28)0.07 (0.0)0.06 (-0.01)-219-6.2500.0-6-0.17350558.560.861.158.5
2023-09-071.52 (+0.86)0.07 (0.0)0.07 (-0.03)60821.3600.0-18-0.63284761.561.062.560.1
2023-09-060.66 (+0.05)0.07 (0.0)0.1 (-0.03)371.0500.0-25-0.71352661.462.963.561.4
2023-09-050.61 (+0.26)0.07 (0.0)0.13 (+0.01)1815.5900.0100.31323862.461.563.161.3
2023-09-040.35 (-0.22)0.07 (0.0)0.12 (0.0)-160-3.2300.000.0495761.963.363.361.1
2023-09-010.57 (-2.17)0.07 (0.0)0.12 (-0.02)-1592-8.2700.0-15-0.081925863.564.467.961.8
2023-08-312.74 (+1.76)0.07 (0.0)0.14 (-0.16)124114.600.0-115-1.35849863.060.563.059.5
2023-08-300.98 (-2.5)0.07 (0.0)0.3 (+0.18)-1767-12.4300.01280.91421260.961.964.260.7
2023-08-293.48 (+0.29)0.07 (0.0)0.12 (+0.05)2201.3600.0340.211613760.462.064.259.8
2023-08-283.19 (-0.25)0.07 (0.0)0.07 (0.0)-159-0.6100.020.012602962.064.564.558.9
2023-08-253.44 (+1.65)0.07 (0.0)0.07 (-0.17)11667.7900.0-116-0.781496259.653.359.653.3
2023-08-241.79 (+1.02)0.07 (0.0)0.24 (+0.17)7253.8210.011170.621897754.252.555.651.6
2023-08-230.77 (-1.31)0.07 (0.0)0.07 (0.0)-928-7.2200.0-2-0.021285750.647.3551.546.2
2023-08-222.08 (-1.21)0.07 (0.0)0.07 (-0.11)-886-5.3800.0-73-0.441645648.755.856.348.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.29 (+0.29)0.07 (0.0)0.18 (+0.1)2032.1500.0710.75942353.851.453.850.3
2023-08-183.0 (+1.36)0.07 (0.0)0.08 (0.0)96111.7900.0-1-0.01814948.9544.5548.9544.1
2023-08-171.64 (+1.05)0.07 (0.0)0.08 (0.0)74325.0600.0-1-0.03296544.542.545.541.65
2023-08-160.59 (+0.12)0.07 (0.0)0.08 (0.0)824.6110.0610.06177742.843.043.842.65
2023-08-150.47 (+0.03)0.07 (0.0)0.08 (0.0)230.6200.0-1-0.03369443.945.445.842.6
2023-08-140.44 (-0.75)0.07 (0.0)0.08 (+0.01)-529-8.9400.040.07591545.144.146.743.1
2023-08-111.19 (+0.82)0.07 (0.0)0.07 (0.0)57917.8800.0-1-0.03323843.943.0545.042.3
2023-08-100.37 (-0.38)0.07 (0.0)0.07 (-0.01)-274-11.7100.0-6-0.26234041.943.844.4540.8
2023-08-090.75 (+0.29)0.07 (0.0)0.08 (0.0)2086.47-1-0.0340.12321743.942.8544.8542.3
2023-08-080.46 (-0.2)0.07 (0.0)0.08 (0.0)-135-5.3200.000.0253642.5544.3544.3541.2
2023-08-070.66 (-0.5)0.07 (0.0)0.08 (0.0)-362-5.5900.000.0647444.9544.346.044.05
2023-08-041.16 (+0.67)0.07 (0.0)0.08 (0.0)46920.34-1-0.04-4-0.17230642.0538.2542.0538.1
2023-08-020.49 (+0.06)0.07 (-0.01)0.08 (0.0)407.52-1-0.1900.053238.2538.138.9537.8
2023-08-010.43 (-0.19)0.08 (0.0)0.08 (-0.01)-134-26.48-2-0.4-2-0.450638.139.539.538.05
2023-07-310.62 (-0.11)0.08 (0.0)0.09 (+0.01)-60-8.0600.020.2774438.538.3539.837.6
2023-07-280.73 (+0.03)0.08 (0.0)0.08 (0.0)244.6800.000.051338.3538.639.137.5
2023-07-270.7 (+0.13)0.08 (0.0)0.08 (0.0)9320.7100.000.044938.5538.2538.9538.1
2023-07-260.57 (-0.21)0.08 (0.0)0.08 (0.0)-140-17.0100.010.1282337.9539.539.6537.7
2023-07-250.78 (+0.42)0.08 (0.0)0.08 (0.0)29216.7810.0630.17174039.2539.4540.337.3
2023-07-240.36 (-0.63)0.08 (0.0)0.08 (0.0)-435-30.7200.010.07141639.6542.242.739.5
2023-07-210.99 (+0.14)0.08 (0.0)0.08 (-0.01)9721.010.22-11-2.3846242.141.442.440.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.85 (+0.38)0.08 (+0.03)0.09 (0.0)26833.37182.2410.1280342.241.042.340.85
2023-07-190.47 (+0.07)0.05 (+0.03)0.09 (-0.01)-49-6.01192.33-7-0.8681541.041.4542.040.3
2023-07-180.4 (-0.48)0.02 (+0.02)0.1 (-0.01)-342-22.29171.11-9-0.59153441.3543.644.641.3
2023-07-170.88 (+0.22)0.0 (0.0)0.11 (-0.01)15611.000.0-1-0.07141843.1541.543.5541.0
2023-07-140.66 (+0.05)0.0 (0.0)0.12 (0.0)354.3800.000.079941.8540.941.940.9
2023-07-130.61 (+0.24)0.0 (0.0)0.12 (+0.02)16615.7600.080.76105340.841.441.940.6
2023-07-120.37 (-0.04)0.0 (0.0)0.1 (-0.02)-25-3.1200.0-9-1.1280041.1542.342.6541.0
2023-07-110.41 (+0.09)0.0 (0.0)0.12 (0.0)644.2600.0-2-0.13150442.043.044.442.0
2023-07-100.32 (-0.02)0.0 (0.0)0.12 (-0.01)-7-0.5600.0-6-0.48124441.5543.343.641.55
2023-07-070.34 (+0.05)0.0 (0.0)0.13 (0.0)302.9900.0-1-0.1100443.542.3544.3542.35
2023-07-060.29 (+0.02)0.0 (0.0)0.13 (0.0)191.7700.0-1-0.09107243.243.444.6542.25
2023-07-050.27 (+0.02)0.0 (0.0)0.13 (+0.01)-6-0.4300.020.14139243.9545.8545.8543.9
2023-07-040.25 (-0.25)0.0 (0.0)0.12 (-0.01)-199-5.1600.0-2-0.05385846.047.548.545.0
2023-07-030.5 (-0.15)0.0 (0.0)0.13 (+0.02)-143-3.9200.0120.33364446.7543.346.7543.1
2023-06-300.65 (0.0)0.0 (0.0)0.11 (0.0)-2-0.1700.010.08118042.541.6542.740.95
2023-06-290.65 (+0.07)0.0 (0.0)0.11 (0.0)524.6300.000.0112341.5540.842.640.8
2023-06-280.58 (-0.19)0.0 (0.0)0.11 (0.0)-136-11.6400.010.09116840.7541.442.7540.7
2023-06-270.77 (+0.18)0.0 (0.0)0.11 (0.0)13311.9100.010.09111740.5542.042.840.5
2023-06-260.59 (-0.26)0.0 (0.0)0.11 (0.0)-188-11.2300.010.06167442.044.344.341.5
2023-06-210.85 (-0.2)0.0 (0.0)0.11 (+0.03)-140-5.4300.0210.82257645.044.846.543.3
2023-06-201.05 (+0.35)0.0 (0.0)0.08 (0.0)28723.200.0-1-0.08123744.3545.045.843.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.7 (-0.36)0.0 (0.0)0.08 (0.0)-251-12.6100.020.1199145.1545.146.644.6
2023-06-161.06 (+0.4)0.0 (0.0)0.08 (0.0)27110.9700.000.0247144.746.0546.0543.1
2023-06-150.66 (-0.33)0.0 (0.0)0.08 (+0.01)-230-7.0100.040.12328246.0546.5547.445.5
2023-06-140.99 (+0.49)0.0 (0.0)0.07 (0.0)3392.9900.000.01135546.550.950.944.7
2023-06-130.5 (+0.1)0.0 (0.0)0.07 (0.0)170.1800.000.0938548.4548.148.4544.75
2023-06-120.4 (-0.28)0.0 (0.0)0.07 (0.0)-198-5.0800.0-2-0.05389744.0541.444.0540.15
2023-06-090.68 (+0.17)0.0 (0.0)0.07 (0.0)1183.6100.000.0327240.0539.040.6538.35
2023-06-080.51 (-0.51)0.0 (0.0)0.07 (-0.05)-368-5.0300.0-30-0.41731040.038.540.3537.2
2023-06-071.02 (+0.19)0.0 (0.0)0.12 (-0.06)1304.9400.0-45-1.71263236.7534.436.7534.4
2023-06-060.83 (-0.24)0.0 (0.0)0.18 (-0.05)-170-24.1100.0-37-5.2570533.4534.334.5533.4
2023-06-051.07 (+0.06)0.0 (0.0)0.23 (0.0)365.5300.000.065134.333.5534.733.55
2023-06-021.01 (-0.04)0.0 (0.0)0.23 (-0.05)-30-4.4400.0-35-5.1967533.333.334.333.2
2023-06-011.05 (-0.02)0.0 (0.0)0.28 (0.0)-17-2.7500.0-1-0.1661933.333.4534.0532.85
2023-05-311.07 (+0.07)0.0 (0.0)0.28 (-0.01)434.600.0-4-0.4393433.1534.034.9532.95
2023-05-301.0 (-0.03)0.0 (0.0)0.29 (0.0)-23-3.700.000.062134.034.535.534.0
2023-05-291.03 (-0.02)0.0 (0.0)0.29 (0.0)-9-1.2700.010.1470734.535.2535.2534.1
2023-05-261.05 (-0.01)0.0 (0.0)0.29 (+0.01)-10-1.0100.020.298735.237.1537.1535.15
2023-05-251.06 (-0.03)0.0 (0.0)0.28 (0.0)-23-3.2300.030.4271236.536.637.636.4
2023-05-241.09 (+0.02)0.0 (0.0)0.28 (0.0)161.6900.010.1194836.637.3537.936.35
2023-05-231.07 (-0.49)0.0 (0.0)0.28 (0.0)-342-6.1600.0-2-0.04554837.338.040.1537.2
2023-05-221.56 (+0.06)0.0 (0.0)0.28 (-0.01)405.0600.0-8-1.0179136.536.4536.5535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.5 (-0.02)0.0 (0.0)0.29 (+0.01)-16-2.0200.070.8879336.4537.4537.536.15
2023-05-181.52 (+0.01)0.0 (0.0)0.28 (0.0)60.3900.0-1-0.07153436.938.8538.8535.1
2023-05-171.51 (-0.21)0.0 (0.0)0.28 (+0.01)-147-10.5800.080.58139038.438.339.737.7
2023-05-161.72 (+0.28)0.0 (0.0)0.27 (-0.25)1996.3300.0-177-5.63314639.740.4543.4537.1
2023-05-151.44 (+0.1)0.0 (0.0)0.52 (+0.25)704.4400.017911.37157540.540.540.540.5
2023-05-121.34 (-0.01)0.0 (0.0)0.27 (+0.02)-5-0.5900.0131.5384736.8536.0537.8534.65
2023-05-111.35 (+0.19)0.0 (0.0)0.25 (+0.01)1309.4100.070.51138236.0537.138.435.95
2023-05-101.16 (-0.11)0.0 (0.0)0.24 (-0.01)-76-4.7300.0-5-0.31160838.7536.938.834.3
2023-05-091.27 (+0.1)0.0 (0.0)0.25 (+0.02)723.2700.090.41219937.340.540.536.45
2023-05-081.17 (+0.39)0.0 (0.0)0.23 (0.0)2769.3200.000.0296140.537.1540.535.9
2023-05-050.78 (+0.16)0.0 (0.0)0.23 (0.0)1116.9100.000.0160736.8532.836.8532.5
2023-05-040.62 (+0.08)0.0 (0.0)0.23 (0.0)575.200.000.0109633.531.133.731.1
2023-05-030.54 (+0.03)0.0 (0.0)0.23 (0.0)213.9200.000.053631.331.031.831.0
2023-05-020.51 (+0.04)0.0 (0.0)0.23 (0.0)324.8500.000.066031.831.231.9531.2
2023-04-280.47 (+0.08)0.0 (0.0)0.23 (0.0)555.800.000.094931.228.731.828.7
2023-04-270.39 (+0.01)0.0 (0.0)0.23 (0.0)61.5200.000.039529.128.829.928.8
2023-04-260.38 (+0.02)0.0 (0.0)0.23 (0.0)153.7500.000.040028.628.528.6528.1
2023-04-250.36 (-0.16)0.0 (0.0)0.23 (0.0)-114-11.1100.000.0102628.6530.631.228.55
2023-04-240.52 (+0.02)0.0 (0.0)0.23 (0.0)123.7400.000.032131.230.831.2530.4
2023-04-210.5 (+0.05)0.0 (0.0)0.23 (0.0)386.5100.000.058430.5530.530.6529.75
2023-04-200.45 (+0.03)0.0 (0.0)0.23 (0.0)194.8800.000.038930.5533.033.030.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.42 (+0.01)0.0 (0.0)0.23 (0.0)121.6800.000.071432.9531.633.5531.2
2023-04-180.41 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.084331.031.3532.030.5
2023-04-170.41 (0.0)0.0 (0.0)0.23 (0.0)00.000.040.3134831.5530.532.329.1
2023-04-140.41 (-0.09)0.0 (0.0)0.23 (+0.13)-70-2.4400.0933.24286729.9529.929.9527.4
2023-04-130.5 (0.0)0.0 (0.0)0.1 (0.0)20.2300.000.087627.2527.2527.2527.25
2023-04-120.5 (+0.02)0.0 (0.0)0.1 (0.0)171.1900.000.0143424.823.024.822.9
2023-04-110.48 (-0.06)0.0 (0.0)0.1 (0.0)-41-2.9400.000.0139622.5522.022.5521.6
2023-04-100.54 (-0.09)0.0 (0.0)0.1 (0.0)-66-7.7800.000.084820.519.120.619.0
2023-04-070.63 (-0.02)0.0 (0.0)0.1 (+0.05)-13-2.900.0368.0244919.2520.120.118.8
2023-04-060.65 (+0.04)0.0 (0.0)0.05 (0.0)243.0300.0-1-0.1379219.318.319.317.65
2023-03-310.61 (+0.23)0.0 (0.0)0.05 (0.0)16213.2600.010.08122218.317.2518.917.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.61 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-03-220.61 (+0.01)0.0 (0.0)0.05 (0.0)50.0800.0-1-0.02660928.235.635.628.0
2024-03-150.6 (-0.03)0.0 (0.0)0.05 (0.0)180.4900.010.03368435.838.738.735.8
2024-03-080.63 (-0.2)0.0 (0.0)0.05 (0.0)300.2800.0-1-0.011070438.8536.240.8535.55
2024-03-010.83 (+0.1)0.0 (0.0)0.05 (0.0)14811.3100.010.08130835.535.936.434.3
2024-02-230.73 (+0.04)0.0 (0.0)0.05 (0.0)1907.7700.020.08244535.8537.037.7534.8
2024-02-160.69 (+0.1)0.0 (0.0)0.05 (+0.01)777.5600.020.2101936.6536.9537.735.5
2024-02-050.59 (+0.08)0.0 (0.0)0.04 (0.0)546.3200.000.085537.138.138.737.05
2024-02-020.51 (+0.3)0.0 (0.0)0.04 (-0.01)2002.2700.0-3-0.03880038.3533.139.932.6
2024-01-260.21 (-0.01)0.0 (0.0)0.05 (0.0)-6-0.4900.000.0122232.6532.434.032.4
2024-01-190.22 (+0.01)0.0 (0.0)0.05 (0.0)30.1900.020.13157032.433.8534.331.65
2024-01-120.21 (0.0)0.0 (0.0)0.05 (0.0)-65-5.4100.0-4-0.33120233.8535.8536.433.75
2024-01-050.21 (0.0)0.0 (0.0)0.05 (0.0)-52-5.5200.000.094235.736.436.9535.15
2023-12-290.21 (-0.11)0.0 (0.0)0.05 (-0.01)-210-9.5900.0-5-0.23218936.3535.138.034.75
2023-12-220.32 (0.0)0.0 (0.0)0.06 (0.0)-72-4.7100.010.07153035.137.8537.935.1
2023-12-150.32 (-0.49)0.0 (0.0)0.06 (-0.01)-462-5.7400.0-7-0.09805337.437.2541.2536.0
2023-12-080.81 (0.0)0.0 (0.0)0.07 (0.0)0000000
2023-12-010.81 (-0.06)0.0 (0.0)0.07 (0.0)-45-2.3500.000.0191134.536.636.634.25
2023-11-240.87 (-0.54)0.0 (0.0)0.07 (-0.01)-41-1.5600.0-7-0.27263636.337.137.836.05
2023-11-171.41 (+0.48)0.0 (0.0)0.08 (+0.02)5385.300.0120.121015537.132.5538.032.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.93 (+0.08)0.0 (0.0)0.06 (+0.01)731.7800.040.1411234.4541.042.734.45
2023-11-030.85 (+0.06)0.0 (0.0)0.05 (0.0)240.9300.010.04258340.841.2541.6539.25
2023-10-270.79 (-0.32)0.0 (-0.03)0.05 (0.0)-195-6.83-20-0.700.0285640.539.742.339.5
2023-10-201.11 (+0.25)0.03 (-0.05)0.05 (0.0)1302.34-40-0.72-2-0.04554740.342.0543.3540.15
2023-10-130.86 (-0.24)0.08 (0.0)0.05 (0.0)-171-2.5510.0130.04671443.346.9548.043.25
2023-10-061.1 (-0.11)0.08 (0.0)0.05 (0.0)-89-1.6800.000.0530751.255.056.151.1
2023-09-281.21 (-1.06)0.08 (0.0)0.05 (0.0)-797-10.4310.01-1-0.01763854.852.056.551.1
2023-09-222.27 (+0.81)0.08 (0.0)0.05 (-0.04)5067.3220.03-29-0.42691552.155.055.551.1
2023-09-151.46 (+0.22)0.08 (+0.01)0.09 (+0.03)550.3630.02200.131507855.657.559.054.6
2023-09-081.24 (+0.67)0.07 (0.0)0.06 (-0.06)4472.4700.0-39-0.221807558.563.363.558.5
2023-09-010.57 (-2.87)0.07 (0.0)0.12 (+0.05)-2057-2.4400.0340.048413663.564.567.958.9
2023-08-253.44 (+0.44)0.07 (0.0)0.07 (-0.01)2800.3910.0-3-0.07267859.651.459.646.2
2023-08-183.0 (+1.81)0.07 (0.0)0.08 (+0.01)12805.6910.020.012250248.9544.148.9541.65
2023-08-111.19 (+0.03)0.07 (0.0)0.07 (-0.01)160.09-1-0.01-3-0.021780643.944.346.040.8
2023-08-041.16 (+0.43)0.07 (-0.01)0.08 (0.0)3157.7-4-0.1-4-0.1409042.0538.3542.0537.6
2023-07-280.73 (-0.26)0.08 (0.0)0.08 (0.0)-166-3.3610.0250.1494238.3542.242.737.3
2023-07-210.99 (+0.33)0.08 (+0.08)0.08 (-0.04)1302.58551.09-27-0.54503442.141.544.640.3
2023-07-140.66 (+0.32)0.0 (0.0)0.12 (-0.01)2334.3100.0-9-0.17540141.8543.344.440.6
2023-07-070.34 (-0.31)0.0 (0.0)0.13 (+0.02)-299-2.7300.0100.091097243.543.348.542.25
2023-06-300.65 (-0.2)0.0 (0.0)0.11 (0.0)-141-2.2500.040.06626442.544.344.340.5
2023-06-210.85 (-0.21)0.0 (0.0)0.11 (+0.03)-104-1.7900.0220.38580545.045.146.643.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.06 (+0.38)0.0 (0.0)0.08 (+0.01)1990.6500.020.013039244.741.450.940.15
2023-06-090.68 (-0.33)0.0 (0.0)0.07 (-0.16)-254-1.7400.0-112-0.771457240.0533.5540.6533.4
2023-06-021.01 (-0.04)0.0 (0.0)0.23 (-0.06)-36-1.0100.0-39-1.1355833.335.2535.532.85
2023-05-261.05 (-0.45)0.0 (0.0)0.29 (0.0)-319-3.5500.0-4-0.04898835.236.4540.1535.0
2023-05-191.5 (+0.16)0.0 (0.0)0.29 (+0.02)1121.3300.0160.19844036.4540.543.4535.1
2023-05-121.34 (+0.56)0.0 (0.0)0.27 (+0.04)3974.4100.0240.27899836.8537.1540.534.3
2023-05-050.78 (+0.31)0.0 (0.0)0.23 (0.0)2215.6700.000.0390136.8531.236.8531.0
2023-04-280.47 (-0.03)0.0 (0.0)0.23 (0.0)-26-0.8400.000.0309331.230.831.828.1
2023-04-210.5 (+0.09)0.0 (0.0)0.23 (0.0)691.7800.040.1388030.5530.533.5529.1
2023-04-140.41 (-0.22)0.0 (0.0)0.23 (+0.13)-158-2.1300.0931.25742429.9519.129.9519.0
2023-04-070.63 (+0.02)0.0 (0.0)0.1 (+0.05)110.8900.0352.82124119.2518.320.117.65
2023-03-310.61 (+0.27)0.0 (0.0)0.05 (0.0)19111.100.0-3-0.17172018.317.0518.916.4
2023-03-240.34 (+0.01)0.0 (0.0)0.05 (0.0)112.3500.000.046917.316.2517.616.1
2023-03-170.33 (+0.06)0.0 (0.0)0.05 (0.0)426.2500.000.067216.0516.7517.516.0
2023-03-100.27 (+0.05)0.0 (0.0)0.05 (0.0)332.500.040.3132116.815.517.715.4
2023-03-030.22 (0.0)0.0 (0.0)0.05 (0.0)20.8900.000.022515.515.3515.615.1
2023-02-240.22 (-0.01)0.0 (0.0)0.05 (+0.01)-11-5.9100.000.018615.1515.115.3514.8
2023-02-170.23 (0.0)0.0 (0.0)0.04 (-0.01)20.8300.000.024214.8515.1515.614.8
2023-02-100.23 (+0.03)0.0 (0.0)0.05 (+0.01)201.3700.000.0146215.1514.5516.514.55
2023-02-030.2 (+0.01)0.0 (0.0)0.04 (-0.01)106.1700.000.016214.513.9514.613.8
2023-01-170.19 (0.0)0.0 (0.0)0.05 (0.0)-1-1.1900.000.08413.9514.114.2513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.19 (-0.01)0.0 (0.0)0.05 (0.0)-4-1.6700.000.024014.214.2514.7514.05
2023-01-060.2 (0.0)0.0 (0.0)0.05 (+0.01)-5-3.2100.000.015614.4514.514.5514.1
2022-12-300.2 (0.0)0.0 (0.0)0.04 (0.0)-1-0.3200.000.031514.4514.6514.714.05
2022-12-230.2 (-0.01)0.0 (0.0)0.04 (-0.01)-5-2.6200.000.019114.714.514.8514.0
2022-12-160.21 (-0.01)0.0 (0.0)0.05 (0.0)-8-2.0300.000.039514.4514.4515.014.15
2022-12-090.22 (+0.04)0.0 (0.0)0.05 (0.0)304.8200.000.062215.313.815.313.8
2022-12-020.18 (0.0)0.0 (0.0)0.05 (0.0)21.7700.000.011313.8513.8513.913.0
2022-11-250.18 (+0.01)0.0 (0.0)0.05 (+0.01)43.8800.000.010313.8513.813.8513.4
2022-11-180.17 (+0.01)0.0 (0.0)0.04 (0.0)73.8900.000.018013.713.513.9513.45
2022-11-110.16 (+0.01)0.0 (0.0)0.04 (-0.01)101.0500.000.095213.713.7514.713.0
2022-11-040.15 (0.0)0.0 (0.0)0.05 (0.0)-2-0.9500.000.021013.011.2513.5511.15
2022-10-280.15 (0.0)0.0 (0.0)0.05 (0.0)24.1700.000.04811.2511.2511.311.05
2022-10-210.15 (0.0)0.0 (0.0)0.05 (0.0)-1-1.5400.000.06511.2512.212.211.2
2022-10-140.15 (0.0)0.0 (0.0)0.05 (0.0)10.9300.000.010712.312.112.311.0
2022-10-070.15 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04912.312.5512.7512.0
2022-09-300.15 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09212.7513.713.712.1
2022-09-230.15 (0.0)0.0 (0.0)0.05 (0.0)-2-2.8200.000.07113.714.214.3513.65
2022-09-160.15 (-0.01)0.0 (0.0)0.05 (+0.01)-8-11.5900.000.06914.214.314.4514.05
2022-09-080.16 (0.0)0.0 (0.0)0.04 (-0.01)-1-1.6900.0-1-1.695914.214.814.8514.2
2022-09-020.16 (-0.01)0.0 (0.0)0.05 (-0.01)-7-4.9300.0-11-7.7514214.914.115.114.1
2022-08-260.17 (-0.01)0.0 (0.0)0.06 (0.0)-8-3.8800.000.020614.914.615.5514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.18 (-0.01)0.0 (0.0)0.06 (0.0)-1-0.5300.000.019014.613.915.3513.8
2022-08-120.19 (+0.02)0.0 (0.0)0.06 (0.0)117.0100.000.015714.0513.514.6513.4
2022-08-050.17 (-0.01)0.0 (0.0)0.06 (0.0)-9-4.6200.000.019513.513.514.2513.0
2022-07-290.18 (-0.01)0.0 (0.0)0.06 (0.0)-5-1.400.000.035613.514.114.213.3
2022-07-220.19 (-0.02)0.0 (0.0)0.06 (0.0)-14-4.2600.000.032914.4513.3514.4512.85
2022-07-150.21 (-0.01)0.0 (0.0)0.06 (0.0)-4-4.4900.000.08913.313.2513.5512.8
2022-07-080.22 (-0.01)0.0 (0.0)0.06 (0.0)-8-8.1600.044.089813.2512.913.712.9
2022-07-010.23 (0.0)0.0 (0.0)0.06 (+0.01)10.6400.074.4615712.914.4514.6512.75
2022-06-240.23 (+0.02)0.0 (0.0)0.05 (0.0)116.1500.000.017914.3514.514.6513.9
2022-06-170.21 (-0.03)0.0 (0.0)0.05 (0.0)-24-7.6900.000.031214.614.915.414.0
2022-06-100.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021915.215.1515.615.0
2022-06-020.24 (-0.02)0.0 (0.0)0.05 (0.0)-12-1.4700.000.081615.016.1516.415.0
2022-05-270.26 (-0.02)0.0 (0.0)0.05 (0.0)-11-1.1400.000.096616.1516.217.6515.7
2022-05-200.28 (+0.02)0.0 (0.0)0.05 (0.0)111.4300.000.077016.215.016.214.2
2022-05-130.26 (-0.05)0.0 (0.0)0.05 (0.0)-37-4.4200.000.083815.317.617.615.3
2022-05-060.31 (+0.1)0.0 (0.0)0.05 (0.0)703.1600.000.0221617.616.3517.7514.5
2022-04-290.21 (+0.02)0.0 (0.0)0.05 (0.0)153.8900.010.2638614.914.314.912.7
2022-04-220.19 (+0.03)0.0 (0.0)0.05 (0.0)226.7300.000.032714.314.415.014.2
2022-04-150.16 (-0.05)0.0 (0.0)0.05 (0.0)-36-6.000.000.060014.3514.915.1513.2
2022-04-080.21 (-0.03)0.0 (0.0)0.05 (0.0)-19-5.0800.000.037415.1516.6516.6514.9
2022-04-010.24 (+0.03)0.0 (0.0)0.05 (0.0)232.9700.000.077516.2516.917.1516.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.21 (-0.07)0.0 (0.0)0.05 (0.0)-50-2.0400.000.0245017.114.818.2514.2
2022-03-180.28 (+0.05)0.0 (0.0)0.05 (0.0)336.4300.000.051314.914.8515.2514.0
2022-03-110.23 (-0.04)0.0 (0.0)0.05 (0.0)-26-3.6400.000.071414.816.0516.0514.5
2022-03-040.27 (-0.05)0.0 (0.0)0.05 (0.0)-35-2.7200.000.0128716.218.018.015.7
2022-02-250.32 (+0.04)0.0 (0.0)0.05 (0.0)240.6900.000.0347918.016.1518.7514.5
2022-02-180.28 (-0.03)0.0 (0.0)0.05 (0.0)-22-2.9100.000.075516.117.317.315.9
2022-02-110.31 (+0.02)0.0 (0.0)0.05 (0.0)202.2500.0-2-0.2388717.317.119.617.1
2022-01-260.29 (+0.01)0.0 (0.0)0.05 (0.0)10.1300.020.2579518.019.819.918.0
2022-01-210.28 (-0.06)0.0 (0.0)0.05 (0.0)-40-1.4900.0-1-0.04269020.318.221.9517.75
2022-01-140.34 (+0.1)0.0 (0.0)0.05 (0.0)701.3900.000.0505017.4515.6521.3515.65
2022-01-070.24 (+0.03)0.0 (0.0)0.05 (+0.02)243.5600.010.1567516.115.616.815.6
2021-12-300.21 (-0.02)0.0 (0.0)0.03 (0.0)-17-1.4600.000.0116312.111.812.111.5
2021-12-240.23 (+0.01)0.0 (0.0)0.03 (0.0)20.0500.000.0434612.012.012.910.65
2021-12-170.22 (+0.02)0.0 (0.0)0.03 (0.0)210.300.000.0696912.08.2413.058.23
2021-12-100.2 (+0.02)0.0 (0.0)0.03 (0.0)202.1800.000.09188.218.048.247.95
2021-12-030.18 (-0.02)0.0 (0.0)0.03 (0.0)-15-2.8300.000.05308.047.918.277.9
2021-11-260.2 (-0.02)0.0 (0.0)0.03 (-0.01)-19-3.0600.0-3-0.486208.047.858.37.85
2021-11-190.22 (+0.02)0.0 (0.0)0.04 (0.0)173.4600.000.04927.788.058.157.74
2021-11-120.2 (+0.01)0.0 (0.0)0.04 (0.0)71.3300.000.05257.437.988.37.37
2021-11-050.19 (-0.02)0.0 (0.0)0.04 (+0.01)-15-5.7700.031.152608.577.98.727.9
2021-10-290.21 (+0.02)0.0 (0.0)0.03 (0.0)197.4200.000.02567.958.588.587.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.19 (+0.01)0.0 (0.0)0.03 (0.0)51.8500.000.02717.918.038.17.91
2021-10-150.18 (+0.01)0.0 (0.0)0.03 (0.0)104.3100.000.02328.07.98.287.82
2021-10-080.17 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05277.97.577.987.16
2021-10-010.17 (-0.01)0.0 (0.0)0.03 (0.0)-10-1.9100.000.05247.497.767.857.44
2021-09-240.18 (-0.01)0.0 (0.0)0.03 (0.0)-10-3.2300.000.03107.767.687.897.6
2021-09-170.19 (+0.01)0.0 (0.0)0.03 (0.0)170.5200.000.032607.977.529.157.51
2021-09-100.18 (0.0)0.0 (0.0)0.03 (0.0)-8-2.4900.000.03217.57.77.77.31
2021-09-030.18 (+0.03)0.0 (0.0)0.03 (0.0)339.7600.000.03387.77.387.77.37
2021-08-270.15 (0.0)0.0 (0.0)0.03 (0.0)10.5500.000.01837.367.37.467.3
2021-08-200.15 (-0.02)0.0 (0.0)0.03 (0.0)-24-3.9200.000.06127.297.957.957.16
2021-08-130.17 (-0.06)0.0 (0.0)0.03 (0.0)-61-15.4400.000.03957.958.578.577.95
2021-08-060.23 (-0.04)0.0 (0.0)0.03 (0.0)-37-13.1700.000.02818.578.778.918.54
2021-07-300.27 (-0.08)0.0 (0.0)0.03 (0.0)-79-17.5900.000.04498.779.19.18.61
2021-07-230.35 (-0.04)0.0 (0.0)0.03 (0.0)-37-6.6200.000.05599.019.129.298.95
2021-07-160.39 (-0.01)0.0 (0.0)0.03 (0.0)-5-0.9700.000.05159.149.149.939.08
2021-07-090.4 (+0.08)0.0 (0.0)0.03 (0.0)759.0700.000.08279.149.399.59.0
2021-07-020.32 (+0.03)0.0 (0.0)0.03 (0.0)262.1800.000.011949.49.189.959.15
2021-06-250.29 (+0.05)0.0 (0.0)0.03 (0.0)523.500.000.014849.2510.1510.159.12
2021-06-180.24 (-0.11)0.0 (0.0)0.03 (0.0)-113-3.3600.000.0336810.29.5711.09.51
2021-06-110.35 (+0.1)0.0 (0.0)0.03 (0.0)10113.4700.000.07508.788.288.827.86
2021-06-040.25 (-0.01)0.0 (0.0)0.03 (0.0)-8-1.500.000.05348.288.788.98.22
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.26 (-0.02)0.0 (0.0)0.03 (0.0)-20-2.9300.000.06828.787.878.997.87
2021-05-210.28 (+0.09)0.0 (0.0)0.03 (0.0)9312.8800.000.07228.177.448.57.44
2021-05-140.19 (-0.05)0.0 (0.0)0.03 (0.0)-56-4.2600.000.013168.2610.310.37.7
2021-05-070.24 (+0.02)0.0 (0.0)0.03 (0.0)230.9200.000.0249810.011.511.59.35
2021-04-290.22 (+0.05)0.0 (0.0)0.03 (0.0)461.1500.000.0399011.59.812.559.8
2021-04-230.17 (-0.04)0.0 (0.0)0.03 (0.0)-38-2.1100.000.0180110.6511.511.510.1
2021-04-160.21 (-0.08)0.0 (0.0)0.03 (0.0)-77-1.2100.000.0637311.513.013.010.1
2021-04-090.29 (+0.04)0.0 (0.0)0.03 (0.0)410.8500.000.0481311.858.9611.858.71
2021-04-010.25 (+0.06)0.0 (0.0)0.03 (0.0)602.2600.000.026558.168.268.267.36
2021-03-260.19 (-0.01)0.0 (0.0)0.03 (0.0)-10-0.2500.000.040718.2610.010.158.0
2021-03-190.2 (-0.04)0.0 (0.0)0.03 (0.0)-38-0.6200.000.061139.887.279.887.27
2021-03-120.24 (0.0)0.0 (0.0)0.03 (0.0)-6-1.7200.000.03497.277.447.446.83
2021-03-050.24 (-0.01)0.0 (0.0)0.03 (0.0)-9-5.200.000.01737.457.067.67.0
2021-02-260.25 (+0.01)0.0 (0.0)0.03 (0.0)60.4800.000.012567.066.57.66.5
2021-02-190.24 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.4500.000.02226.436.46.446.27
2021-02-050.25 (+0.01)0.0 (0.0)0.03 (0.0)10.6700.000.01496.356.456.596.3
2021-01-290.24 (-0.03)0.0 (0.0)0.03 (0.0)-25-17.1200.000.01466.476.416.936.41
2021-01-220.27 (-0.02)0.0 (0.0)0.03 (0.0)-24-16.4400.000.01466.66.846.916.39
2021-01-150.29 (-0.02)0.0 (0.0)0.03 (0.0)-12-3.200.000.03756.847.087.086.57
2021-01-080.31 (+0.02)0.0 (0.0)0.03 (0.0)165.5900.000.02867.147.137.347.0
2020-12-310.29 (+0.01)0.0 (0.0)0.03 (0.0)155.5600.000.02707.247.087.57.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.28 (+0.02)0.0 (0.0)0.03 (0.0)1611.2700.000.01427.217.17.477.02
2020-12-180.26 (+0.01)0.0 (0.0)0.03 (0.0)138.900.000.01467.117.127.227.02
2020-12-110.25 (+0.01)0.0 (0.0)0.03 (0.0)73.700.000.01897.127.167.46.82
2020-12-040.24 (+0.03)0.0 (0.0)0.03 (0.0)242.3900.000.010057.47.17.947.01
2020-11-270.21 (+0.01)0.0 (0.0)0.03 (0.0)153.8900.000.03867.16.687.36.52
2020-11-200.2 (+0.02)0.0 (0.0)0.03 (0.0)1510.8700.000.01386.66.86.96.6
2020-11-130.18 (-0.01)0.0 (0.0)0.03 (0.0)-1-1.4700.000.0686.866.727.06.65
2020-11-060.19 (+0.01)0.0 (0.0)0.03 (0.0)96.4700.000.01396.726.466.866.39
2020-10-300.18 (-0.01)0.0 (0.0)0.03 (0.0)-15-8.1500.000.01846.416.666.726.31
2020-10-230.19 (0.0)0.0 (0.0)0.03 (0.0)41.900.000.02116.696.767.456.61
2020-10-160.19 (+0.01)0.0 (0.0)0.03 (0.0)31.6600.000.01816.756.926.926.63
2020-10-080.18 (+0.03)0.0 (0.0)0.03 (0.0)3010.7500.000.02796.916.997.16.69
2020-09-300.15 (0.0)0.0 (0.0)0.03 (0.0)10.200.000.05047.026.787.586.66
2020-09-250.15 (-0.01)0.0 (0.0)0.03 (0.0)-8-0.7500.000.010697.27.947.946.71
2020-09-180.16 (+0.02)0.0 (0.0)0.03 (0.0)210.8200.000.025527.946.188.186.14
2020-09-110.14 (0.0)0.0 (0.0)0.03 (0.0)31.4300.000.02106.146.156.486.1
2020-09-040.14 (+0.02)0.0 (0.0)0.03 (0.0)167.3400.000.02186.16.256.396.1
2020-08-280.12 (0.0)0.0 (0.0)0.03 (0.0)11.0400.000.0966.246.416.66.15
2020-08-210.12 (0.0)0.0 (0.0)0.03 (0.0)-4-0.9200.000.04356.46.36.776.02
2020-08-140.12 (-0.01)0.0 (0.0)0.03 (0.0)-11-8.4600.000.01306.325.926.495.9
2020-08-070.13 (-0.02)0.0 (0.0)0.03 (0.0)-17-32.0800.000.0535.936.156.315.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.15 (0.0)0.0 (0.0)0.03 (0.0)11.4100.000.0716.155.936.25.77
2020-07-240.15 (0.0)0.0 (0.0)0.03 (0.0)11.2700.000.0795.945.96.15.79
2020-07-170.15 (+0.02)0.0 (0.0)0.03 (0.0)164.6800.000.03425.96.076.85.8
2020-07-100.13 (+0.01)0.0 (0.0)0.03 (0.0)104.5900.000.02186.595.536.595.53
2020-07-030.12 (-0.01)0.0 (0.0)0.03 (0.0)-2-2.700.000.0746.05.886.05.51
2020-06-240.13 (+0.02)0.0 (0.0)0.03 (0.0)110.6400.000.017118.525.768.685.68
2020-06-190.11 (-0.01)0.0 (0.0)0.03 (0.0)-5-4.0300.000.01245.95.526.045.49
2020-06-120.12 (+0.01)0.0 (0.0)0.03 (0.0)55.4300.000.0925.525.35.555.03
2020-06-050.11 (+0.02)0.0 (0.0)0.03 (0.0)1926.7600.000.0715.294.915.334.91
2020-05-290.09 (0.0)0.0 (0.0)0.03 (0.0)850.000.000.0165.365.25.45.08
2020-05-220.09 (0.0)0.0 (0.0)0.03 (0.0)-3-2.8300.000.01065.455.65.65.1
2020-05-150.09 (0.0)0.0 (0.0)0.03 (0.0)-3-3.000.000.01005.485.055.484.81
2020-05-080.09 (0.0)0.0 (0.0)0.03 (0.0)-1-4.5500.000.0225.04.885.074.7
2020-04-300.09 (0.0)0.0 (0.0)0.03 (0.0)13.4500.000.0294.935.05.394.8
2020-04-240.09 (0.0)0.0 (0.0)0.03 (0.0)56.4100.000.0785.05.395.394.82
2020-04-170.09 (+0.02)0.0 (0.0)0.03 (0.0)1426.4200.000.0535.395.155.664.92
2020-04-100.07 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0465.04.55.174.5
2020-04-010.07 (0.0)0.0 (0.0)0.03 (0.0)-1-5.5600.000.0184.54.244.574.24
2020-03-270.07 (0.0)0.0 (0.0)0.03 (0.0)11.1400.000.0884.193.934.263.93
2020-03-200.07 (0.0)0.0 (0.0)0.03 (0.0)10.9300.000.01087.44.547.53.82
2020-03-130.07 (-0.04)0.0 (0.0)0.03 (0.0)-34-27.200.000.01254.545.455.514.54
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.11 (0.0)0.0 (0.0)0.03 (0.0)-1-2.2200.000.0455.995.455.995.4
2020-02-270.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0265.475.515.555.33
2020-02-210.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0335.585.535.755.47
2020-02-140.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0255.695.555.735.5
2020-02-070.11 (0.0)0.0 (0.0)0.03 (0.0)22.900.000.0695.615.485.955.32
2020-01-310.11 (0.0)0.0 (0.0)0.03 (0.0)-4-5.8800.0-2-2.94685.515.75.75.46
2020-01-200.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0175.96.06.05.86
2020-01-170.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0276.06.166.165.9
2020-01-100.11 (+0.04)0.0 (0.0)0.03 (-0.01)4311.1100.000.03875.896.586.785.85
2020-01-030.07 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.016825.998.48.685.73
2019-12-310.07 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0255.915.895.915.87
2019-12-270.07 (0.0)0.0 (0.0)0.04 (+0.01)-5-4.0700.000.01235.845.875.945.66
2019-12-200.07 (0.0)0.0 (0.0)0.03 (-0.01)65.1700.000.01165.875.745.895.7
2019-12-130.07 (-0.01)0.0 (0.0)0.04 (+0.01)-13-2.9700.020.464385.835.466.395.22
2019-12-060.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0855.465.395.745.39
2019-11-290.08 (-0.02)0.0 (0.0)0.03 (0.0)-25-21.7400.000.01155.455.475.925.45
2019-11-220.1 (+0.01)0.0 (0.0)0.03 (0.0)1616.3300.000.0985.465.995.995.45
2019-11-150.09 (0.0)0.0 (0.0)0.03 (0.0)-2-2.1100.000.0955.55.76.025.5
2019-11-080.09 (+0.01)0.0 (0.0)0.03 (0.0)54.3500.000.01155.75.746.185.62
2019-11-010.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01125.745.735.995.62
2019-10-250.08 (0.0)0.0 (0.0)0.03 (0.0)36.9800.000.0435.735.765.95.62
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.08 (+0.01)0.0 (0.0)0.03 (0.0)910.5900.000.0855.755.95.995.74
2019-10-090.07 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.055.985.985.985.98
2019-10-040.07 (-0.02)0.0 (0.0)0.03 (-0.01)-18-31.0300.0-11-18.97585.85.826.05.77
2019-09-270.09 (-0.01)0.0 (0.0)0.04 (0.0)-12-10.2600.0-2-1.711176.056.036.25.85
2019-09-200.1 (+0.01)0.0 (0.0)0.04 (0.0)1110.4800.000.01056.046.16.175.83
2019-09-120.09 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0596.16.186.26.0
2019-09-060.09 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0846.285.96.35.77
2019-08-300.09 (-0.01)0.0 (0.0)0.04 (-0.01)-6-2.0500.000.02925.95.466.45.46
2019-08-230.1 (0.0)0.0 (0.0)0.05 (0.0)11.9600.000.0515.65.535.715.53
2019-08-160.1 (0.0)0.0 (0.0)0.05 (0.0)10.8500.000.01185.715.555.735.5
2019-08-080.1 (0.0)0.0 (0.0)0.05 (0.0)-2-3.1700.000.0635.515.75.75.41
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.61 (-0.1)0.0 (0.0)0.05 (0.0)1320.6200.0-1-0.02145128.235.240.8528.0
2024-02-290.71 (+0.04)0.0 (0.0)0.05 (0.0)2802.9700.030.03943734.738.2539.934.3
2024-01-310.67 (+0.46)0.0 (0.0)0.05 (0.0)1902.0100.0-3-0.03947638.236.438.431.65
2023-12-290.21 (-0.6)0.0 (0.0)0.05 (-0.02)-744-6.3200.0-11-0.091177336.3537.2541.2534.75
2023-11-300.81 (+0.06)0.0 (0.0)0.07 (+0.02)5732.7800.0100.052064434.539.7542.732.55
2023-10-310.75 (-0.46)0.0 (-0.08)0.05 (0.0)-349-1.65-59-0.2810.02118139.2555.056.139.25
2023-09-281.21 (-1.53)0.08 (+0.01)0.05 (-0.09)-1381-2.0660.01-64-0.16696554.864.467.951.1
2023-08-312.74 (+2.12)0.07 (-0.01)0.14 (+0.05)14860.82-3-0.0390.0218121163.039.564.537.8
2023-07-310.62 (-0.03)0.08 (+0.08)0.09 (-0.02)-162-0.6560.21-19-0.072709538.543.348.537.3
2023-06-300.65 (-0.42)0.0 (0.0)0.11 (-0.17)-347-0.5900.0-120-0.215832942.533.4550.932.85
2023-05-311.07 (+0.6)0.0 (0.0)0.28 (+0.05)4221.2900.0330.13259233.1531.243.4531.0
2023-04-280.47 (-0.14)0.0 (0.0)0.23 (+0.18)-104-0.6700.01320.841563931.218.333.5517.65
2023-03-310.61 (+0.39)0.0 (0.0)0.05 (0.0)2796.3300.010.02440918.315.3518.915.1
2023-02-240.22 (+0.03)0.0 (0.0)0.05 (0.0)180.900.0-1-0.05199315.1514.116.513.95
2023-01-310.19 (-0.01)0.0 (0.0)0.05 (+0.01)-7-1.2900.010.1854214.0514.514.7513.8
2022-12-300.2 (+0.02)0.0 (0.0)0.04 (-0.01)161.0100.000.0157914.4513.615.313.35
2022-11-300.18 (+0.03)0.0 (0.0)0.05 (+0.01)201.3400.000.0149513.711.5514.711.55
2022-10-310.15 (0.0)0.0 (0.0)0.04 (-0.01)31.0700.000.028111.5512.5512.7511.0
2022-09-300.15 (-0.02)0.0 (0.0)0.05 (-0.01)-14-3.9800.0-8-2.2735212.7514.815.012.1
2022-08-310.17 (-0.01)0.0 (0.0)0.06 (0.0)-11-1.3200.0-4-0.4883215.013.515.5513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.18 (-0.05)0.0 (0.0)0.06 (+0.01)-35-3.700.0111.1694613.513.914.4512.75
2022-06-300.23 (-0.02)0.0 (0.0)0.05 (0.0)-15-1.3400.000.0111714.115.2515.613.5
2022-05-310.25 (+0.04)0.0 (0.0)0.05 (0.0)280.5300.000.0528615.2516.3517.7514.2
2022-04-290.21 (-0.02)0.0 (0.0)0.05 (0.0)-8-0.4400.010.06181114.916.116.6512.7
2022-03-310.23 (-0.09)0.0 (0.0)0.05 (0.0)-65-1.1600.000.0561816.318.018.2514.0
2022-02-250.32 (+0.03)0.0 (0.0)0.05 (0.0)220.4300.0-2-0.04512218.017.119.614.5
2022-01-260.29 (+0.08)0.0 (0.0)0.05 (+0.02)550.600.020.02921118.015.621.9515.6
2021-12-300.21 (+0.02)0.0 (0.0)0.03 (0.0)200.1500.000.01371412.18.2113.057.9
2021-11-300.19 (-0.02)0.0 (0.0)0.03 (0.0)-19-0.900.000.021138.217.98.727.37
2021-10-290.21 (+0.02)0.0 (0.0)0.03 (0.0)151.0400.000.014477.957.728.587.16
2021-09-300.19 (+0.03)0.0 (0.0)0.03 (0.0)290.6500.000.044707.747.59.157.31
2021-08-310.16 (-0.11)0.0 (0.0)0.03 (0.0)-109-6.8200.000.015997.58.778.917.16
2021-07-300.27 (-0.1)0.0 (0.0)0.03 (0.0)-94-3.1500.000.029868.779.59.958.61
2021-06-300.37 (+0.12)0.0 (0.0)0.03 (0.0)1121.7200.000.065069.478.611.07.86
2021-05-310.25 (+0.03)0.0 (0.0)0.03 (0.0)340.6300.000.054118.5811.511.57.44
2021-04-290.22 (+0.01)0.0 (0.0)0.03 (0.0)100.0600.000.01765211.57.4213.07.42
2021-03-310.21 (-0.04)0.0 (0.0)0.03 (0.0)-41-0.3200.000.0126907.427.0610.156.83
2021-02-260.25 (+0.01)0.0 (0.0)0.03 (0.0)60.3700.000.016287.066.457.66.27
2021-01-290.24 (-0.05)0.0 (0.0)0.03 (0.0)-45-4.7100.000.09556.477.137.346.39
2020-12-310.29 (+0.08)0.0 (0.0)0.03 (0.0)785.9800.000.013057.247.687.946.82
2020-11-300.21 (+0.03)0.0 (0.0)0.03 (0.0)352.9600.000.011827.686.467.796.39
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.18 (+0.03)0.0 (0.0)0.03 (0.0)222.5700.000.08576.416.997.456.31
2020-09-300.15 (+0.03)0.0 (0.0)0.03 (0.0)330.7300.000.045307.026.328.186.1
2020-08-310.12 (-0.03)0.0 (0.0)0.03 (0.0)-31-4.1800.000.07426.326.156.775.85
2020-07-310.15 (+0.03)0.0 (0.0)0.03 (0.0)303.9600.000.07576.155.516.85.51
2020-06-300.12 (+0.03)0.0 (0.0)0.03 (0.0)261.2800.000.020295.74.918.684.91
2020-05-290.09 (0.0)0.0 (0.0)0.03 (0.0)10.4100.000.02455.364.885.64.7
2020-04-300.09 (+0.02)0.0 (0.0)0.03 (0.0)209.4800.000.02114.934.265.664.26
2020-03-310.07 (-0.04)0.0 (0.0)0.03 (0.0)-34-8.900.000.03824.575.457.53.82
2020-02-270.11 (0.0)0.0 (0.0)0.03 (0.0)21.300.000.01545.475.485.955.32
2020-01-310.11 (+0.04)0.0 (0.0)0.03 (-0.01)391.7900.0-2-0.0921825.518.48.685.46
2019-12-310.07 (-0.01)0.0 (0.0)0.04 (+0.01)-12-1.5200.020.257895.915.396.395.22
2019-11-290.08 (0.0)0.0 (0.0)0.03 (0.0)-6-1.3500.000.04455.455.86.185.45
2019-10-310.08 (-0.01)0.0 (0.0)0.03 (-0.01)-6-2.1100.0-11-3.872845.675.826.05.62
2019-09-270.09 (0.0)0.0 (0.0)0.04 (0.0)-1-0.2700.0-2-0.553666.055.96.35.77
2019-08-300.09 (-0.01)0.0 (0.0)0.04 (0.0)-9-1.6600.000.05425.95.86.45.41
2019-07-310.1 (+0.01)0.0 (0.0)0.04 (0.0)72.9700.000.02365.85.946.175.61
2019-06-280.09 (+0.01)0.0 (0.0)0.04 (0.0)125.4300.0-1-0.452215.945.916.335.7
2019-05-310.08 (0.0)0.0 (0.0)0.04 (+0.01)10.3700.0134.82715.946.456.735.72
2019-04-300.08 ()0.0 ()0.03 ()40.800.000.04986.456.458.486.21

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。