. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-260.38 (0.0)0.0 (0.0)0.05 (0.0)-1-0.5600.000.017727.427.427.6527.3
2024-04-250.38 (-0.01)0.0 (0.0)0.05 (0.0)-6-2.1400.0-2-0.7128027.4527.4527.6526.95
2024-04-240.39 (+0.03)0.0 (0.0)0.05 (0.0)159.4300.010.6315927.0526.727.126.7
2024-04-230.36 (+0.01)0.0 (0.0)0.05 (0.0)1416.0900.000.08726.726.5527.026.55
2024-04-220.35 (+0.02)0.0 (0.0)0.05 (0.0)2417.1400.000.014026.5526.5526.926.4
2024-04-190.33 (-0.01)0.0 (0.0)0.05 (0.0)-13-9.4200.000.013826.5527.0527.0526.05
2024-04-180.34 (+0.01)0.0 (0.0)0.05 (0.0)93.6700.000.024527.0526.4527.126.45
2024-04-170.33 (+0.01)0.0 (0.0)0.05 (+0.03)1811.0400.03420.8616326.826.327.026.3
2024-04-160.32 (+0.04)0.0 (0.0)0.02 (+0.01)3716.9700.041.8321826.326.4526.526.05
2024-04-150.28 (+0.06)0.0 (0.0)0.01 (-0.01)7024.9100.0-4-1.4228126.626.1527.226.15
2024-04-120.22 (+0.02)0.0 (0.0)0.02 (+0.01)217.7500.031.1127126.4526.626.826.0
2024-04-110.2 (+0.01)0.0 (0.0)0.01 (+0.01)63.1700.0126.3518926.627.0527.126.6
2024-04-100.19 (+0.02)0.0 (0.0)0.0 (-0.01)3211.3900.0-10-3.5628127.127.227.426.9
2024-04-090.17 (-0.02)0.0 (0.0)0.01 (0.0)-22-10.4800.000.021027.227.1528.027.15
2024-04-080.19 (+0.03)0.0 (0.0)0.01 (0.0)2522.5200.000.011127.026.8527.226.6
2024-04-030.16 (-0.01)0.0 (0.0)0.01 (0.0)-8-15.0900.000.05326.926.927.026.8
2024-04-020.17 (+0.01)0.0 (0.0)0.01 (0.0)127.4100.000.016226.927.027.226.85
2024-04-010.16 (0.0)0.0 (0.0)0.01 (0.0)54.200.000.011927.027.227.226.85
2024-03-290.16 (+0.05)0.0 (0.0)0.01 (0.0)465.8100.050.6379227.226.627.9526.3
2024-03-280.11 (-0.01)0.0 (0.0)0.01 (0.0)-11-12.3600.0-1-1.128926.626.7526.8526.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.12 (-0.02)0.0 (0.0)0.01 (0.0)-22-10.6300.000.020726.626.726.8526.6
2024-03-260.14 (-0.02)0.0 (0.0)0.01 (0.0)-31-8.2900.010.2737426.5526.7526.926.2
2024-03-250.16 (+0.01)0.0 (0.0)0.01 (-0.01)112.000.0-10-1.8255026.7525.627.025.4
2024-03-220.15 (+0.02)0.0 (0.0)0.02 (0.0)2729.0300.000.09325.425.325.4525.2
2024-03-210.13 (0.0)0.0 (0.0)0.02 (0.0)-2-4.1700.000.04825.225.1525.3525.15
2024-03-200.13 (-0.01)0.0 (0.0)0.02 (0.0)-16-12.1200.0-4-3.0313225.225.525.625.15
2024-03-190.14 (-0.01)0.0 (0.0)0.02 (-0.01)-7-3.9800.0-4-2.2717625.325.225.525.2
2024-03-180.15 (-0.01)0.0 (0.0)0.03 (+0.01)-17-15.600.000.010925.125.025.3524.85
2024-03-150.16 (+0.01)0.0 (0.0)0.02 (-0.01)83.1700.0-11-4.3725224.924.6525.524.65
2024-03-140.15 (-0.02)0.0 (0.0)0.03 (+0.01)-19-6.5500.0206.929024.5525.5525.5524.55
2024-03-130.17 (0.0)0.0 (0.0)0.02 (+0.01)-2-0.6800.041.3729225.0524.325.524.3
2024-03-120.17 (+0.01)0.0 (0.0)0.01 (0.0)88.0800.011.019924.224.0524.4524.0
2024-03-110.16 (-0.02)0.0 (0.0)0.01 (0.0)-3-2.9700.000.010124.0523.624.423.45
2024-03-080.18 (-0.01)0.0 (0.0)0.01 (0.0)-14-10.2900.000.013624.024.2524.2523.95
2024-03-070.19 (-0.01)0.0 (0.0)0.01 (-0.01)-14-16.0900.0-5-5.758724.324.424.524.3
2024-03-060.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.08124.424.424.624.35
2024-03-050.2 (0.0)0.0 (0.0)0.02 (0.0)-4-5.1300.000.07824.424.424.5524.4
2024-03-040.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.09324.424.324.524.3
2024-03-010.2 (0.0)0.0 (0.0)0.02 (0.0)-2-5.5600.012.783624.324.424.424.3
2024-02-290.2 (-0.01)0.0 (0.0)0.02 (0.0)-6-5.2600.000.011424.424.1524.624.15
2024-02-270.21 (0.0)0.0 (0.0)0.02 (+0.01)-2-3.8500.023.855224.1524.124.224.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-260.21 (-0.01)0.0 (0.0)0.01 (0.0)-7-7.2200.033.099724.1524.1524.224.05
2024-02-230.22 (0.0)0.0 (0.0)0.01 (0.0)-6-4.6500.000.012924.124.324.3524.1
2024-02-220.22 (0.0)0.0 (0.0)0.01 (0.0)-4-2.6800.042.6814924.224.2524.3524.2
2024-02-210.22 (-0.01)0.0 (0.0)0.01 (0.0)-8-6.4500.0-2-1.6112424.224.2524.424.2
2024-02-200.23 (0.0)0.0 (0.0)0.01 (0.0)-15-10.3400.000.014524.1524.2524.2524.15
2024-02-190.23 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0900.022.179224.1524.0524.1524.05
2024-02-160.23 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0400.011.049624.024.024.123.95
2024-02-150.23 (+0.01)0.0 (0.0)0.01 (0.0)911.8400.000.07623.9523.724.023.7
2024-02-050.22 (0.0)0.0 (0.0)0.01 (0.0)46.7800.000.05923.823.523.8523.5
2024-02-020.22 (0.0)0.0 (0.0)0.01 (0.0)11.7900.000.05623.723.623.8523.6
2024-02-010.22 (0.0)0.0 (0.0)0.01 (0.0)511.900.000.04223.623.5523.6523.5
2024-01-310.22 (0.0)0.0 (0.0)0.01 (0.0)-8-30.7700.000.02623.5523.3523.923.35
2024-01-300.22 (-0.01)0.0 (0.0)0.01 (0.0)-3-8.3300.000.03623.5523.4523.623.4
2024-01-290.23 (+0.01)0.0 (0.0)0.01 (0.0)1234.2900.000.03523.4523.4523.523.45
2024-01-260.22 (0.0)0.0 (0.0)0.01 (0.0)-1-2.1300.000.04723.723.3523.723.35
2024-01-250.22 (0.0)0.0 (0.0)0.01 (0.0)-1-7.1400.000.01423.623.8523.923.6
2024-01-240.22 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02623.723.723.7523.65
2024-01-230.22 (0.0)0.0 (0.0)0.01 (0.0)-2-7.6900.000.02623.523.3523.523.35
2024-01-220.22 (+0.01)0.0 (0.0)0.01 (0.0)1010.4200.0-2-2.089623.323.3523.4523.15
2024-01-190.21 (-0.02)0.0 (0.0)0.01 (0.0)-17-13.3900.000.012723.523.5524.023.5
2024-01-180.23 (-0.01)0.0 (0.0)0.01 (0.0)-20-20.6200.000.09723.623.523.8523.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-170.24 (-0.01)0.0 (0.0)0.01 (+0.01)-29-29.2900.099.099923.2523.1523.4523.1
2024-01-160.25 (-0.01)0.0 (0.0)0.0 (0.0)-12-8.5100.000.014123.323.623.623.3
2024-01-150.26 (0.0)0.0 (0.0)0.0 (0.0)45.3300.000.07523.623.6523.723.6
2024-01-120.26 (0.0)0.0 (0.0)0.0 (0.0)-4-11.7600.0-4-11.763423.6523.823.823.6
2024-01-110.26 (0.0)0.0 (0.0)0.0 (-0.01)810.6700.0-9-12.07523.7523.623.7523.55
2024-01-100.26 (+0.01)0.0 (0.0)0.01 (0.0)12.2200.000.04523.723.723.823.65
2024-01-090.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04823.923.923.923.85
2024-01-080.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02923.923.9524.023.9
2024-01-050.25 (0.0)0.0 (0.0)0.01 (0.0)815.3800.000.05223.9524.124.123.95
2024-01-040.25 (0.0)0.0 (0.0)0.01 (0.0)-1-1.8500.000.05424.023.9524.023.95
2024-01-030.25 (0.0)0.0 (0.0)0.01 (0.0)-4-12.900.000.03123.9524.1524.1523.95
2024-01-020.25 (0.0)0.0 (0.0)0.01 (0.0)-2-4.1700.000.04824.124.124.224.0
2023-12-290.25 (0.0)0.0 (0.0)0.01 (0.0)-1-1.4100.0-1-1.417124.024.2524.324.0
2023-12-280.25 (+0.01)0.0 (0.0)0.01 (0.0)1514.0200.000.010724.123.924.423.9
2023-12-270.24 (0.0)0.0 (0.0)0.01 (0.0)24.1700.012.084823.823.823.9523.7
2023-12-260.24 (+0.02)0.0 (0.0)0.01 (0.0)1741.4600.000.04123.9523.723.9523.7
2023-12-250.22 (0.0)0.0 (0.0)0.01 (0.0)22.4400.000.08223.6523.823.8523.6
2023-12-220.22 (-0.01)0.0 (0.0)0.01 (0.0)-5-11.1100.0-2-4.444523.7523.824.023.75
2023-12-210.23 (+0.01)0.0 (0.0)0.01 (0.0)712.9600.000.05423.823.9523.9523.75
2023-12-200.22 (+0.02)0.0 (0.0)0.01 (0.0)2354.7600.000.04223.9523.923.9523.75
2023-12-190.2 (+0.03)0.0 (0.0)0.01 (0.0)3347.8300.000.06923.8523.723.8523.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-180.17 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02823.6523.723.7523.65
2023-12-150.17 (-0.02)0.0 (0.0)0.01 (0.0)-26-27.0800.044.179623.7523.6523.9523.6
2023-12-140.19 (0.0)0.0 (0.0)0.01 (0.0)53.600.042.8813923.6524.124.123.65
2023-12-130.19 (0.0)0.0 (0.0)0.01 (0.0)-2-8.3300.000.02423.9523.8523.9523.85
2023-12-120.19 (0.0)0.0 (0.0)0.01 (0.0)12.5600.000.03923.9524.224.223.9
2023-12-110.19 (0.0)0.0 (0.0)0.01 (0.0)-1-3.700.000.02723.9524.0524.0523.95
2023-12-080.19 (+0.01)0.0 (0.0)0.01 (0.0)814.8100.000.05424.0523.924.0523.9
2023-12-070.18 (-0.03)0.0 (0.0)0.01 (0.0)-28-45.1600.011.616224.024.0524.1523.9
2023-12-060.21 (0.0)0.0 (0.0)0.01 (0.0)11.2700.000.07924.024.0524.2523.95
2023-12-050.21 (+0.02)0.0 (0.0)0.01 (0.0)1421.5400.000.06524.224.2524.324.1
2023-12-040.19 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.3500.000.07424.3524.4524.4523.95
2023-12-010.2 (0.0)0.0 (0.0)0.01 (0.0)-3-2.700.000.011124.3524.4524.624.2
2023-11-300.2 (+0.02)0.0 (0.0)0.01 (0.0)196.8100.0-3-1.0827924.2523.9524.5523.9
2023-11-290.18 (+0.01)0.0 (0.0)0.01 (0.0)73.2700.000.021423.923.924.023.7
2023-11-280.17 (0.0)0.0 (0.0)0.01 (0.0)63.700.000.016223.823.723.823.7
2023-11-270.17 (+0.02)0.0 (0.0)0.01 (0.0)2210.5800.000.020823.723.5523.723.55
2023-11-240.15 (0.0)0.0 (0.0)0.01 (0.0)21.2300.031.8516223.523.3523.523.35
2023-11-230.15 (+0.01)0.0 (0.0)0.01 (0.0)32.9100.000.010323.3523.3523.3523.3
2023-11-220.14 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.9200.000.010923.3523.423.423.3
2023-11-210.15 (+0.01)0.0 (0.0)0.01 (0.0)1112.9400.000.08523.423.423.4523.35
2023-11-200.14 (+0.02)0.0 (0.0)0.01 (0.0)147.2500.000.019323.3523.323.4523.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-170.12 (0.0)0.0 (0.0)0.01 (0.0)-1-0.7800.0-2-1.5512923.3523.3523.523.3
2023-11-160.12 (-0.01)0.0 (0.0)0.01 (0.0)-5-5.3800.000.09323.423.623.623.3
2023-11-150.13 (0.0)0.0 (0.0)0.01 (0.0)11.4900.000.06723.4523.423.623.4
2023-11-140.13 (0.0)0.0 (0.0)0.01 (0.0)23.3900.000.05923.423.4523.523.3
2023-11-130.13 (0.0)0.0 (0.0)0.01 (0.0)-1-0.800.021.612523.423.7523.7523.35
2023-11-100.13 (0.0)0.0 (0.0)0.01 (0.0)-2-1.4900.0-3-2.2413423.8523.8523.9523.8
2023-11-090.13 (0.0)0.0 (0.0)0.01 (0.0)-6-17.1400.000.03523.9524.0524.123.95
2023-11-080.13 (+0.02)0.0 (0.0)0.01 (0.0)2716.8800.000.016024.0524.0524.324.0
2023-11-070.11 (+0.03)0.0 (0.0)0.01 (0.0)3219.0500.000.016824.0523.924.323.9
2023-11-060.08 (+0.01)0.0 (0.0)0.01 (0.0)810.1300.000.07923.9523.824.023.8
2023-11-030.07 (0.0)0.0 (0.0)0.01 (0.0)19.0900.000.01123.823.7523.823.75
2023-11-020.07 (0.0)0.0 (0.0)0.01 (0.0)-1-4.1700.000.02423.7523.823.8523.55
2023-11-010.07 (0.0)0.0 (0.0)0.01 (0.0)-1-2.000.000.05023.4523.4523.523.45
2023-10-310.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-1.646123.523.923.923.5
2023-10-300.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-14.29723.8524.1524.1523.75
2023-10-270.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05023.8523.6523.9523.65
2023-10-260.07 (-0.01)0.0 (0.0)0.01 (0.0)-2-5.7100.000.03523.823.9523.9523.75
2023-10-250.08 (0.0)0.0 (0.0)0.01 (0.0)-1-2.5600.000.03923.9523.924.123.7
2023-10-240.08 (0.0)0.0 (0.0)0.01 (0.0)-7-30.4300.000.02323.924.324.323.9
2023-10-230.08 (0.0)0.0 (0.0)0.01 (0.0)-2-16.6700.018.331224.324.3524.3524.3
2023-10-200.08 (-0.01)0.0 (0.0)0.01 (0.0)-4-4.4900.011.128924.6525.025.024.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-190.09 (+0.05)0.0 (0.0)0.01 (0.0)5143.2200.021.6911825.023.8525.3523.85
2023-10-180.04 (+0.04)0.0 (0.0)0.01 (+0.01)14.000.000.02523.924.024.023.7
2023-10-170.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06123.9524.1524.1523.85
2023-10-160.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05624.024.1524.1523.95
2023-10-130.0 (0.0)0.0 (0.0)0.0 (0.0)37.3200.000.04124.2524.2524.2524.15
2023-10-120.0 (0.0)0.0 (0.0)0.0 (0.0)416.6700.000.02424.224.124.224.05
2023-10-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.025.133924.2524.3524.824.1
2023-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.0524.224.224.05
2023-10-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05124.324.2524.3524.0
2023-10-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03024.2524.324.4524.25
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02124.2524.224.2524.2
2023-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0524.224.1524.224.1
2023-09-260.0 (0.0)0.0 (0.0)0.0 (0.0)-1-2.5600.0-4-10.263924.124.824.824.1
2023-09-250.0 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02424.1524.1524.224.1
2023-09-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01924.224.224.224.0
2023-09-210.0 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04523.8523.9524.123.85
2023-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)11.6700.000.06024.024.224.224.0
2023-09-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01724.2524.124.3524.1
2023-09-180.0 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.0-5-22.732224.224.2524.324.2
2023-09-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04124.324.224.3524.15
2023-09-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03124.2524.424.424.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-130.0 (0.0)0.0 (0.0)0.0 (0.0)12.4400.0-5-12.24124.224.024.324.0
2023-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03924.224.3524.3524.1
2023-09-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.014.552224.124.0524.124.0
2023-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02724.023.724.423.7
2023-09-070.0 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.0-3-9.093324.2524.224.3524.1
2023-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5700.0-2-3.575624.2524.2524.524.2
2023-09-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01224.2524.4524.4524.15
2023-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02424.1524.424.424.05
2023-09-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0111.11924.524.624.624.05
2023-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.0-1-1.855424.524.624.824.1
2023-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9300.000.010824.623.824.723.8
2023-08-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.019924.223.4524.3523.35
2023-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04723.523.723.823.45
2023-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01123.723.6523.8523.65
2023-08-240.0 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02023.724.2524.2523.65
2023-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)22.3800.000.08423.8523.5523.923.5
2023-08-220.0 (0.0)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03523.4523.7523.7523.45
2023-08-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011523.4523.523.6523.45
2023-08-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-4-2.5215923.8524.324.323.85
2023-08-170.0 (0.0)0.0 (0.0)0.0 (0.0)33.000.000.010024.324.524.624.05
2023-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.0613.044624.524.724.724.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-150.0 (0.0)0.0 (0.0)0.0 (0.0)-3-6.5200.000.04624.724.824.924.7
2023-08-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04224.7525.125.124.75
2023-08-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.023.75425.025.225.225.0
2023-08-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.034.626525.125.725.725.1
2023-08-090.0 (0.0)0.0 (0.0)0.0 (0.0)12.6300.0615.793825.526.026.025.5
2023-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.035.775225.525.7525.7525.45
2023-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.676025.7526.0526.0525.75
2023-08-040.0 (0.0)0.0 (0.0)0.0 (0.0)1021.2800.000.04726.0525.6526.3525.65
2023-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)1012.500.000.08026.1526.026.426.0
2023-07-200.0 (-0.01)0.0 (0.0)0.0 (-0.01)-3-5.8800.000.05126.025.526.025.5
2023-07-190.01 (0.0)0.0 (0.0)0.01 (0.0)-8-4.300.0-3-1.6118625.625.5525.8525.5
2023-07-180.01 (-0.03)0.0 (0.0)0.01 (0.0)-29-13.4300.000.021625.826.226.225.75
2023-07-170.04 (-0.01)0.0 (0.0)0.01 (0.0)-10-6.0600.010.6116526.226.4526.4526.2
2023-07-140.05 (0.0)0.0 (0.0)0.01 (0.0)-4-1.6900.000.023626.526.4526.6526.4
2023-07-130.05 (-0.01)0.0 (0.0)0.01 (0.0)-8-9.0900.022.278826.4526.5526.9526.35
2023-07-120.06 (-0.02)0.0 (0.0)0.01 (0.0)-21-19.0900.000.011026.5526.7526.7526.55
2023-07-110.08 (-0.01)0.0 (0.0)0.01 (0.0)-9-7.5600.000.011926.726.8526.8526.6
2023-07-100.09 (-0.01)0.0 (0.0)0.01 (0.0)-12-8.8200.000.013626.8527.0527.226.85
2023-07-070.1 (-0.01)0.0 (0.0)0.01 (0.0)-12-8.2800.000.014527.0527.1527.2526.95
2023-07-060.11 (+0.01)0.0 (0.0)0.01 (0.0)43.2500.000.012327.1527.327.3527.1
2023-07-050.1 (-0.01)0.0 (0.0)0.01 (0.0)-2-1.9400.000.010327.227.5527.5527.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-040.11 (0.0)0.0 (0.0)0.01 (0.0)-4-2.7600.000.014527.227.327.4527.15
2023-07-030.11 (0.0)0.0 (0.0)0.01 (+0.01)00.000.076.8610227.427.727.727.25
2023-06-300.11 (0.0)0.0 (0.0)0.0 (0.0)21.600.000.012527.5527.627.627.5
2023-06-290.11 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.8500.010.3628127.527.227.6527.2
2023-06-280.12 (+0.01)0.0 (0.0)0.0 (0.0)72.6200.000.026729.1529.229.229.05
2023-06-270.11 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013229.1529.329.329.1
2023-06-260.11 (-0.09)0.0 (0.0)0.0 (0.0)42.4800.000.016129.329.3529.429.2
2023-06-210.2 (+0.02)0.0 (0.0)0.0 (0.0)2518.5200.000.013529.329.2529.3529.15
2023-06-200.18 (+0.01)0.0 (0.0)0.0 (0.0)22.0600.000.09729.2529.2529.329.15
2023-06-190.17 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015929.2529.529.729.15
2023-06-160.17 (0.0)0.0 (0.0)0.0 (0.0)52.2600.000.022129.3529.529.5529.25
2023-06-150.17 (+0.02)0.0 (0.0)0.0 (0.0)237.1400.000.032229.529.129.6529.0
2023-06-140.15 (+0.01)0.0 (0.0)0.0 (0.0)136.400.000.020329.029.129.128.9
2023-06-130.14 (+0.01)0.0 (0.0)0.0 (0.0)97.5600.000.011929.028.9529.028.85
2023-06-120.13 (+0.01)0.0 (0.0)0.0 (0.0)42.9400.000.013628.9529.029.028.75
2023-06-090.12 (+0.01)0.0 (0.0)0.0 (0.0)1510.4900.000.014329.029.129.229.0
2023-06-080.11 (0.0)0.0 (0.0)0.0 (0.0)53.0700.000.016329.0529.4529.4529.05
2023-06-070.11 (+0.01)0.0 (0.0)0.0 (0.0)53.1200.000.016029.4529.5529.5529.1
2023-06-060.1 (+0.01)0.0 (0.0)0.0 (0.0)74.3500.000.016129.529.7529.7529.45
2023-06-050.09 (0.0)0.0 (0.0)0.0 (0.0)63.8700.000.015529.5529.7529.829.5
2023-06-020.09 (0.0)0.0 (0.0)0.0 (0.0)30.8700.000.034329.529.529.729.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-010.09 (+0.01)0.0 (0.0)0.0 (0.0)122.7200.000.044129.429.0530.2529.05
2023-05-310.08 (+0.02)0.0 (0.0)0.0 (0.0)1312.3800.010.9510528.828.8529.028.6
2023-05-300.06 (0.0)0.0 (0.0)0.0 (0.0)43.1700.000.012628.728.828.928.55
2023-05-290.06 (0.0)0.0 (0.0)0.0 (0.0)30.7900.000.038228.628.828.8528.55
2023-05-260.06 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08728.829.029.028.8
2023-05-250.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.900.000.011128.8529.029.028.75
2023-05-240.06 (+0.02)0.0 (0.0)0.0 (0.0)1411.200.000.012528.9529.129.128.8
2023-05-230.04 (0.0)0.0 (0.0)0.0 (0.0)109.0900.000.011029.028.929.128.9
2023-05-220.04 (+0.01)0.0 (0.0)0.0 (0.0)97.3800.000.012228.9528.8528.9528.7
2023-05-190.03 (+0.01)0.0 (0.0)0.0 (0.0)1011.6300.000.08628.728.828.8528.65
2023-05-180.02 (0.0)0.0 (0.0)0.0 (0.0)10.8600.000.011628.828.728.9528.6
2023-05-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08328.728.9528.9528.65
2023-05-160.02 (0.0)0.0 (0.0)0.0 (0.0)-7-4.4900.000.015628.728.6528.828.65
2023-05-150.02 (-0.01)0.0 (0.0)0.0 (0.0)-7-5.2600.000.013328.6529.029.028.65
2023-05-120.03 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.08728.828.728.928.6
2023-05-110.03 (-0.01)0.0 (0.0)0.0 (0.0)-13-9.9200.000.013128.728.9529.028.65
2023-05-100.04 (-0.01)0.0 (0.0)0.0 (0.0)-11-5.2400.000.021028.828.728.8528.65
2023-05-090.05 (-0.02)0.0 (0.0)0.0 (0.0)-19-10.5600.000.018028.8528.928.9528.8
2023-05-080.07 (-0.01)0.0 (0.0)0.0 (0.0)-14-10.6100.000.013229.029.029.028.85
2023-05-050.08 (-0.02)0.0 (0.0)0.0 (0.0)-16-13.5600.000.011829.029.329.328.9
2023-05-040.1 (0.0)0.0 (0.0)0.0 (0.0)-3-3.3700.000.08929.129.029.1528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-030.1 (0.0)0.0 (0.0)0.0 (0.0)-3-2.1700.000.013829.029.2529.2529.0
2023-05-020.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6600.000.018129.1529.329.329.0
2023-04-280.11 (+0.02)0.0 (0.0)0.0 (0.0)157.4300.000.020229.329.329.629.2
2023-04-270.09 (+0.01)0.0 (0.0)0.0 (0.0)105.9500.000.016829.2529.329.4529.15
2023-04-260.08 (0.0)0.0 (0.0)0.0 (0.0)62.6300.000.022829.0528.9529.128.65
2023-04-250.08 (-0.02)0.0 (0.0)0.0 (0.0)-25-7.5300.000.033229.229.0529.929.0
2023-04-240.1 (0.0)0.0 (0.0)0.0 (0.0)31.1700.000.025629.0529.229.228.85
2023-04-210.1 (0.0)0.0 (0.0)0.0 (0.0)-5-1.0200.000.049029.229.329.628.85
2023-04-200.1 (-0.02)0.0 (0.0)0.0 (0.0)-20-2.0900.000.095729.630.9530.9529.1
2023-04-190.12 (-0.06)0.0 (0.0)0.0 (0.0)-67-3.1400.000.0213631.032.133.030.6
2023-04-180.18 (+0.05)0.0 (0.0)0.0 (0.0)612.400.000.0253731.829.031.828.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-260.38 (+0.05)0.0 (0.0)0.05 (0.0)465.4500.0-1-0.1284427.426.5527.6526.4
2024-04-190.33 (+0.11)0.0 (0.0)0.05 (+0.03)12111.5600.0343.25104726.5526.1527.226.05
2024-04-120.22 (+0.06)0.0 (0.0)0.02 (+0.01)625.8300.050.47106426.4526.8528.026.0
2024-04-030.16 (0.0)0.0 (0.0)0.01 (0.0)92.6900.000.033526.927.227.226.8
2024-03-290.16 (+0.01)0.0 (0.0)0.01 (-0.01)-7-0.3500.0-5-0.25201527.225.627.9525.4
2024-03-220.15 (-0.01)0.0 (0.0)0.02 (0.0)-15-2.6800.0-8-1.4356025.425.025.624.85
2024-03-150.16 (-0.02)0.0 (0.0)0.02 (+0.01)-8-0.7700.0141.35103524.923.625.5523.45
2024-03-080.18 (-0.02)0.0 (0.0)0.01 (-0.01)-32-6.7200.0-5-1.0547624.024.324.623.95
2024-03-010.2 (-0.02)0.0 (0.0)0.02 (+0.01)-17-5.6700.062.030024.324.1524.624.0
2024-02-230.22 (-0.01)0.0 (0.0)0.01 (0.0)-34-5.3100.040.6264024.124.0524.424.05
2024-02-160.23 (+0.01)0.0 (0.0)0.01 (0.0)84.6500.010.5817224.023.724.123.7
2024-02-050.22 (0.0)0.0 (0.0)0.01 (0.0)46.7800.000.05923.823.523.8523.5
2024-02-020.22 (0.0)0.0 (0.0)0.01 (0.0)73.5900.000.019523.723.4523.923.35
2024-01-260.22 (+0.01)0.0 (0.0)0.01 (0.0)62.8600.0-2-0.9521023.723.3523.923.15
2024-01-190.21 (-0.05)0.0 (0.0)0.01 (+0.01)-74-13.700.091.6754023.523.6524.023.1
2024-01-120.26 (+0.01)0.0 (0.0)0.0 (-0.01)52.1600.0-13-5.623223.6523.9524.023.55
2024-01-050.25 (0.0)0.0 (0.0)0.01 (0.0)10.5400.000.018523.9524.124.223.95
2023-12-290.25 (+0.03)0.0 (0.0)0.01 (0.0)359.9700.000.035124.023.824.423.6
2023-12-220.22 (+0.05)0.0 (0.0)0.01 (0.0)5824.2700.0-2-0.8423923.7523.724.023.65
2023-12-150.17 (-0.02)0.0 (0.0)0.01 (0.0)-23-7.0600.082.4532623.7524.0524.223.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-080.19 (-0.01)0.0 (0.0)0.01 (0.0)-6-1.7900.010.333524.0524.4524.4523.9
2023-12-010.2 (+0.05)0.0 (0.0)0.01 (0.0)515.2400.0-3-0.3197424.3523.5524.623.55
2023-11-240.15 (+0.03)0.0 (0.0)0.01 (0.0)294.4400.030.4665323.523.323.523.3
2023-11-170.12 (-0.01)0.0 (0.0)0.01 (0.0)-4-0.8400.000.047423.3523.7523.7523.3
2023-11-100.13 (+0.06)0.0 (0.0)0.01 (0.0)5910.2400.0-3-0.5257623.8523.824.323.8
2023-11-030.07 (0.0)0.0 (0.0)0.01 (0.0)-1-0.6500.0-2-1.315423.824.1524.1523.45
2023-10-270.07 (-0.01)0.0 (0.0)0.01 (0.0)-12-7.4500.010.6216123.8524.3524.3523.65
2023-10-200.08 (+0.08)0.0 (0.0)0.01 (+0.01)4613.1400.030.8635024.6524.1525.3523.7
2023-10-130.0 (0.0)0.0 (0.0)0.0 (0.0)75.3400.000.013124.2524.224.2523.9
2023-10-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.021.1217924.224.324.824.0
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)-2-2.2200.0-4-4.449024.2524.1524.824.1
2023-09-220.0 (0.0)0.0 (0.0)0.0 (0.0)10.6100.0-5-3.0716324.224.2524.3523.85
2023-09-150.0 (0.0)0.0 (0.0)0.0 (0.0)10.5700.0-4-2.2917524.324.0524.424.0
2023-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3100.0-5-3.2715324.024.424.523.7
2023-09-010.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6300.0-1-0.3131824.523.724.823.35
2023-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)20.7500.000.026523.723.524.2523.45
2023-08-180.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.020.5139523.8525.125.123.85
2023-08-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0134.8326925.026.0526.0525.0
2023-08-040.0 (0.0)0.0 (0.0)0.0 (0.0)209.4800.000.021126.0526.026.425.65
2023-07-200.0 (-0.05)0.0 (0.0)0.0 (-0.01)-50-6.2700.0-2-0.2579825.526.4526.4525.5
2023-07-140.05 (-0.05)0.0 (0.0)0.01 (0.0)-54-7.8300.020.2969026.527.0527.226.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-070.1 (-0.01)0.0 (0.0)0.01 (+0.01)-14-2.2600.071.1361927.0527.727.726.95
2023-06-300.11 (-0.09)0.0 (0.0)0.0 (0.0)60.6200.010.196827.5529.3529.427.2
2023-06-210.2 (+0.03)0.0 (0.0)0.0 (0.0)287.1400.000.039229.329.529.729.15
2023-06-160.17 (+0.05)0.0 (0.0)0.0 (0.0)545.3900.000.0100229.3529.029.6528.75
2023-06-090.12 (+0.03)0.0 (0.0)0.0 (0.0)384.8500.000.078329.029.7529.829.0
2023-06-020.09 (+0.03)0.0 (0.0)0.0 (0.0)352.500.010.07139829.528.830.2528.55
2023-05-260.06 (+0.03)0.0 (0.0)0.0 (0.0)335.9100.000.055828.828.8529.128.7
2023-05-190.03 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5200.000.057528.729.029.028.6
2023-05-120.03 (-0.05)0.0 (0.0)0.0 (0.0)-58-7.8200.000.074228.829.029.028.6
2023-05-050.08 (-0.03)0.0 (0.0)0.0 (0.0)-25-4.7300.000.052829.029.329.328.9
2023-04-280.11 (+0.01)0.0 (0.0)0.0 (0.0)90.7600.000.0118929.329.229.928.65
2023-04-210.1 (+0.01)0.0 (0.0)0.0 (0.0)130.1900.000.0667729.228.633.028.6
2023-04-140.09 (-0.04)0.0 (0.0)0.0 (0.0)-51-2.4500.000.0208128.5529.029.128.15
2023-04-070.13 (-0.1)0.0 (0.0)0.0 (0.0)-104-10.3300.000.0100729.028.929.228.75
2023-03-310.23 (+0.05)0.0 (0.0)0.0 (0.0)551.0600.0-20-0.39517428.928.829.5528.0
2023-03-240.18 ()0.0 ()0.0 ()00.000.000.0409728.529.429.428.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-260.38 (+0.22)0.0 (0.0)0.05 (+0.04)2387.2300.0381.15329127.427.228.026.0
2024-03-290.16 (-0.04)0.0 (0.0)0.01 (-0.01)-64-1.5500.0-3-0.07412427.224.427.9523.45
2024-02-290.2 (-0.02)0.0 (0.0)0.02 (+0.01)-31-2.5100.0100.81123524.423.5524.623.5
2024-01-310.22 (-0.03)0.0 (0.0)0.01 (0.0)-61-4.8200.0-6-0.47126523.5524.124.223.1
2023-12-290.25 (+0.05)0.0 (0.0)0.01 (0.0)614.4800.070.51136324.024.4524.623.6
2023-11-300.2 (+0.13)0.0 (0.0)0.01 (0.0)1375.1600.0-3-0.11265424.2523.4524.5523.3
2023-10-310.07 (+0.07)0.0 (0.0)0.01 (+0.01)414.6100.040.4589023.524.325.3523.5
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3400.0-17-2.8859124.2524.624.823.7
2023-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)90.6600.0130.95137224.526.1526.3523.35
2023-07-310.0 (-0.11)0.0 (0.0)0.0 (0.0)-108-3.8800.070.25278626.1527.727.724.85
2023-06-300.11 (+0.03)0.0 (0.0)0.0 (0.0)1413.5900.010.03393027.5529.0530.2527.2
2023-05-310.08 (-0.03)0.0 (0.0)0.0 (0.0)-33-1.0900.010.03301828.829.329.328.55
2023-04-280.11 (-0.12)0.0 (0.0)0.0 (0.0)-133-1.2100.000.01095529.328.933.028.15
2023-03-310.23 ()0.0 ()0.0 ()550.5900.0-20-0.22927128.929.429.5528.0

其它人也看了

建德工業評價建德工業上市建德工業股價建德工業股份有限公司建德磨床建德國小龍德造船展達建德工業法人買賣超

法人買賣超相關資訊

建德工業(6606) 個股資訊- PChome 股市 - 大盤
興櫃一般板個股歷史行情
建德工業6606 - 總覽- 台股 - Anue鉅亨網
櫃買中心 > 上櫃 > 三大法人 > 三大法人買賣明細資訊
建德工業(6606) - 股價走勢- HiStock嗨投資理財社群
外資買賣超
建德工業(6606) - 即時股價行情- 台股 - 玩股網
(6606) 建德工業法人買賣超日線圖- Goodinfo!台灣股市資訊網
建德工業6606 - 董監持股概況 - 富聯網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。