- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.51 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 28 | 9.46 | 0 | 0.0 | 8 | 2.7 | 296 | 25.9 | 25.6 | 26.1 | 25.55 |
| 2026-07-16 | 3.48 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | 16.58 | 0 | 0.0 | 7 | 3.63 | 193 | 26.0 | 26.6 | 26.65 | 25.95 |
| 2026-07-15 | 3.51 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 76 | 16.2 | 0 | 0.0 | -6 | 1.28 | 469 | 26.2 | 25.5 | 26.6 | 25.45 |
| 2026-07-14 | 3.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | 14.18 | 0 | 0.0 | -2 | 1.42 | 141 | 25.2 | 25.4 | 25.6 | 24.85 |
| 2026-07-13 | 3.45 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 57 | 23.46 | 0 | 0.0 | -1 | 0.41 | 243 | 25.4 | 25.15 | 25.4 | 25.1 |
| 2026-07-09 | 3.4 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -19 | 30.65 | 0 | 0.0 | -2 | 3.23 | 62 | 25.05 | 25.0 | 25.15 | 24.9 |
| 2026-07-08 | 3.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 25.15 | 25.2 | 25.35 | 25.0 |
| 2026-07-07 | 3.42 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 78 | 28.47 | 0 | 0.0 | 3 | 1.09 | 274 | 25.2 | 25.2 | 25.2 | 25.0 |
| 2026-07-06 | 3.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 24.95 | 24.9 | 25.0 | 24.9 |
| 2026-07-03 | 3.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 24.95 | 24.75 | 24.95 | 24.5 |
| 2026-07-02 | 3.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 9.22 | 0 | 0.0 | 1 | 0.71 | 141 | 24.9 | 25.1 | 25.1 | 24.45 |
| 2026-07-01 | 3.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 24.9 | 25.15 | 25.15 | 24.45 |
| 2026-06-30 | 3.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 24.9 | 24.7 | 24.9 | 24.6 |
| 2026-06-29 | 3.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.57 | 0 | 0.0 | -1 | 3.57 | 28 | 24.7 | 24.65 | 24.9 | 24.5 |
| 2026-06-26 | 3.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 17.24 | 0 | 0.0 | 1 | 1.15 | 87 | 24.65 | 24.7 | 24.7 | 24.3 |
| 2026-06-25 | 3.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.9 | 69 | 24.7 | 24.8 | 25.15 | 24.6 |
| 2026-06-24 | 3.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 24.7 | 24.8 | 24.8 | 24.5 |
| 2026-06-23 | 3.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 4.5 | 0 | 0.0 | -1 | 0.9 | 111 | 24.8 | 24.9 | 24.9 | 24.3 |
| 2026-06-22 | 3.32 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -43 | 38.39 | 0 | 0.0 | -2 | 1.79 | 112 | 24.9 | 25.15 | 25.2 | 24.6 |
| 2026-06-18 | 3.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.77 | 0 | 0.0 | -2 | 1.54 | 130 | 25.0 | 25.0 | 25.2 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 3.37 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 7.0 | 0 | 0.0 | 7 | 7.0 | 100 | 25.05 | 25.0 | 25.1 | 24.8 |
| 2026-06-16 | 3.37 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -20 | 6.51 | 0 | 0.0 | -5 | 1.63 | 307 | 25.8 | 26.35 | 26.35 | 25.8 |
| 2026-06-15 | 3.4 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 72 | 30.77 | 0 | 0.0 | 6 | 2.56 | 234 | 26.35 | 26.35 | 26.5 | 26.1 |
| 2026-06-12 | 3.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 26.2 | 26.3 | 26.35 | 25.7 |
| 2026-06-11 | 3.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 25.9 | 25.7 | 25.9 | 25.4 |
| 2026-06-10 | 3.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 5.13 | 0 | 0.0 | 0 | 0.0 | 273 | 26.0 | 25.9 | 26.2 | 25.7 |
| 2026-06-09 | 3.31 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -60 | 16.95 | 0 | 0.0 | 3 | 0.85 | 354 | 25.9 | 26.6 | 26.6 | 25.75 |
| 2026-06-08 | 3.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -23 | 14.29 | 0 | 0.0 | 1 | 0.62 | 161 | 26.45 | 24.85 | 26.45 | 24.85 |
| 2026-06-05 | 3.39 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -20 | 7.52 | 0 | 0.0 | 4 | 1.5 | 266 | 26.45 | 26.55 | 26.55 | 25.8 |
| 2026-06-04 | 3.4 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 5.32 | 0 | 0.0 | -2 | 0.76 | 263 | 26.6 | 26.75 | 26.8 | 26.05 |
| 2026-06-03 | 3.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.37 | 0 | 0.0 | 0 | 0.0 | 439 | 26.75 | 26.7 | 27.3 | 26.3 |
| 2026-06-02 | 3.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.15 | 0 | 0.0 | -2 | 0.36 | 558 | 26.7 | 26.3 | 26.7 | 25.95 |
| 2026-06-01 | 3.39 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 64 | 21.19 | 0 | 0.0 | 3 | 0.99 | 302 | 26.35 | 25.9 | 26.35 | 25.0 |
| 2026-05-29 | 3.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.16 | 0 | 0.0 | 2 | 1.05 | 190 | 25.9 | 25.7 | 25.9 | 25.3 |
| 2026-05-28 | 3.35 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -21 | 5.01 | 0 | 0.0 | -5 | 1.19 | 419 | 25.75 | 25.9 | 25.9 | 25.5 |
| 2026-05-27 | 3.37 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 90 | 23.38 | 0 | 0.0 | -2 | 0.52 | 385 | 25.75 | 25.3 | 25.8 | 25.1 |
| 2026-05-26 | 3.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.36 | 0 | 0.0 | -6 | 4.03 | 149 | 25.3 | 25.15 | 25.4 | 24.7 |
| 2026-05-25 | 3.29 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 3.77 | 0 | 0.0 | -3 | 2.83 | 106 | 25.15 | 24.0 | 25.5 | 24.0 |
| 2026-05-22 | 3.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 24.7 | 24.55 | 24.7 | 24.4 |
| 2026-05-21 | 3.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 24.55 | 24.6 | 24.6 | 24.3 |
| 2026-05-20 | 3.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 11.48 | 0 | 0.0 | -2 | 3.28 | 61 | 24.4 | 24.5 | 24.7 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 3.29 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.55 | 24.8 | 24.8 | 24.25 |
| 2026-05-18 | 3.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 24.8 | 24.9 | 25.2 | 24.7 |
| 2026-05-15 | 3.32 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -41 | 42.27 | 0 | 0.0 | 4 | 4.12 | 97 | 24.8 | 24.9 | 25.0 | 24.8 |
| 2026-05-14 | 3.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 25.1 | 25.25 | 25.25 | 24.95 |
| 2026-05-13 | 3.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | 16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 25.3 | 25.0 | 25.35 | 25.0 |
| 2026-05-12 | 3.37 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -21 | 22.34 | 0 | 0.0 | -3 | 3.19 | 94 | 25.15 | 25.05 | 25.4 | 25.0 |
| 2026-05-11 | 3.39 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 18.28 | 0 | 0.0 | -3 | 3.23 | 93 | 25.2 | 25.4 | 25.45 | 25.05 |
| 2026-05-08 | 3.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | 9.09 | 0 | 0.0 | -1 | 0.41 | 242 | 25.35 | 25.4 | 25.5 | 24.8 |
| 2026-05-07 | 3.42 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 125 | 24.85 | 0 | 0.0 | 7 | 1.39 | 503 | 25.15 | 24.45 | 25.9 | 24.45 |
| 2026-05-06 | 3.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 43 | 35.25 | 0 | 0.0 | 2 | 1.64 | 122 | 24.25 | 24.2 | 24.4 | 24.15 |
| 2026-05-05 | 3.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.0 | 0 | 0.0 | -2 | 2.5 | 80 | 24.15 | 24.0 | 24.15 | 23.5 |
| 2026-05-04 | 3.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 24.0 | 24.0 | 24.05 | 23.9 |
| 2026-04-30 | 3.26 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -20 | 26.67 | 0 | 0.0 | -6 | 8.0 | 75 | 24.1 | 24.4 | 24.4 | 23.95 |
| 2026-04-29 | 3.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 12.12 | 0 | 0.0 | 5 | 15.15 | 33 | 24.4 | 24.45 | 24.65 | 24.2 |
| 2026-04-28 | 3.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 37.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.5 | 24.1 | 24.65 | 24.05 |
| 2026-04-27 | 3.27 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 24.1 | 24.6 | 24.6 | 24.05 |
| 2026-04-24 | 3.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 23.53 | 0 | 0.0 | -1 | 2.94 | 34 | 24.1 | 24.25 | 24.35 | 24.1 |
| 2026-04-23 | 3.05 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 27.63 | 0 | 0.0 | -1 | 1.32 | 76 | 24.25 | 24.6 | 24.65 | 24.15 |
| 2026-04-22 | 3.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 15.94 | 0 | 0.0 | -4 | 5.8 | 69 | 24.6 | 24.75 | 24.8 | 24.6 |
| 2026-04-21 | 3.06 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 36.36 | 0 | 0.0 | 0 | 0.0 | 66 | 24.6 | 24.7 | 24.7 | 24.5 |
| 2026-04-20 | 3.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 19.39 | 0 | 0.0 | 1 | 1.02 | 98 | 24.7 | 24.65 | 24.7 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 3.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 24.6 | 24.7 | 24.75 | 24.35 |
| 2026-04-16 | 3.01 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 27 | 32.14 | 0 | 0.0 | 1 | 1.19 | 84 | 24.7 | 24.4 | 24.8 | 24.4 |
| 2026-04-15 | 2.99 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 24.4 | 24.35 | 24.5 | 24.25 |
| 2026-04-14 | 2.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 17.05 | 0 | 0.0 | 2 | 2.27 | 88 | 24.35 | 24.25 | 24.45 | 24.25 |
| 2026-04-13 | 2.96 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 24.2 | 24.05 | 24.4 | 24.0 |
| 2026-04-10 | 2.95 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 8.7 | 0 | 0.0 | 8 | 11.59 | 69 | 24.2 | 24.3 | 24.5 | 24.0 |
| 2026-04-09 | 2.95 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 11.59 | 0 | 0.0 | 4 | 2.9 | 138 | 24.2 | 24.35 | 24.35 | 24.0 |
| 2026-04-08 | 2.93 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 39 | 33.91 | 0 | 0.0 | -3 | 2.61 | 115 | 24.0 | 24.25 | 24.4 | 24.0 |
| 2026-04-07 | 2.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 21.95 | 0 | 0.0 | -6 | 14.63 | 41 | 24.15 | 24.05 | 24.45 | 24.05 |
| 2026-04-02 | 2.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | 33.8 | 0 | 0.0 | 4 | 5.63 | 71 | 24.15 | 24.85 | 25.25 | 24.05 |
| 2026-04-01 | 2.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 6.72 | 0 | 0.0 | 4 | 3.36 | 119 | 24.3 | 23.5 | 24.3 | 23.5 |
| 2026-03-31 | 2.92 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 16.28 | 0 | 0.0 | -3 | 2.33 | 129 | 23.45 | 23.9 | 23.95 | 23.2 |
| 2026-03-30 | 2.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.23 | 62 | 23.95 | 23.6 | 23.95 | 23.6 |
| 2026-03-27 | 2.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 18.03 | 0 | 0.0 | 2 | 3.28 | 61 | 24.0 | 24.15 | 24.15 | 23.7 |
| 2026-03-26 | 2.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.54 | 0 | 0.0 | 1 | 1.54 | 65 | 24.1 | 24.2 | 24.25 | 24.0 |
| 2026-03-25 | 2.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.42 | 0 | 0.0 | 2 | 1.71 | 117 | 24.05 | 24.1 | 24.3 | 23.95 |
| 2026-03-24 | 2.9 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 40 | 24.1 | 0 | 0.0 | -2 | 1.2 | 166 | 23.95 | 24.2 | 24.6 | 23.85 |
| 2026-03-23 | 2.87 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -28 | 24.35 | 0 | 0.0 | 4 | 3.48 | 115 | 23.95 | 24.4 | 24.4 | 23.9 |
| 2026-03-20 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 24.4 | 24.3 | 24.7 | 24.3 |
| 2026-03-19 | 2.89 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | 25.3 | 0 | 0.0 | -2 | 2.41 | 83 | 24.4 | 24.65 | 24.65 | 24.3 |
| 2026-03-18 | 2.91 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 5.26 | 0 | 0.0 | 3 | 2.63 | 114 | 24.65 | 24.75 | 24.8 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 2.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 24.7 | 24.6 | 24.8 | 24.5 |
| 2026-03-16 | 2.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 24.55 | 24.8 | 24.95 | 24.4 |
| 2026-03-13 | 2.9 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 1.85 | 0 | 0.0 | -1 | 0.93 | 108 | 24.55 | 24.75 | 24.9 | 24.5 |
| 2026-03-12 | 2.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.78 | 0 | 0.0 | -1 | 1.39 | 72 | 24.95 | 24.85 | 24.95 | 24.6 |
| 2026-03-11 | 2.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 24.9 | 24.7 | 25.1 | 24.7 |
| 2026-03-10 | 2.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 16.26 | 0 | 0.0 | -3 | 2.44 | 123 | 25.0 | 24.75 | 25.05 | 24.5 |
| 2026-03-09 | 2.92 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -43 | 47.25 | 0 | 0.0 | -1 | 1.1 | 91 | 24.55 | 23.85 | 24.9 | 23.8 |
| 2026-03-06 | 2.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 25.0 | 24.95 | 25.0 | 24.8 |
| 2026-03-05 | 2.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 16.28 | 0 | 0.0 | 2 | 4.65 | 43 | 24.95 | 25.0 | 25.0 | 24.85 |
| 2026-03-04 | 2.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -34 | 30.09 | 0 | 0.0 | -6 | 5.31 | 113 | 24.85 | 25.1 | 25.1 | 24.55 |
| 2026-03-03 | 3.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.74 | 0 | 0.0 | 1 | 0.46 | 219 | 25.1 | 25.1 | 25.2 | 24.9 |
| 2026-03-02 | 3.0 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 33 | 27.05 | 0 | 0.0 | 0 | 0.0 | 122 | 25.1 | 25.25 | 25.55 | 25.05 |
| 2026-02-26 | 2.91 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 17.65 | 0 | 0.0 | -2 | 2.35 | 85 | 25.35 | 25.6 | 25.6 | 25.1 |
| 2026-02-25 | 2.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 25.3 | 25.25 | 25.35 | 25.1 |
| 2026-02-24 | 2.88 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 3.82 | 0 | 0.0 | -5 | 3.18 | 157 | 25.3 | 25.45 | 25.7 | 25.05 |
| 2026-02-23 | 2.88 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 22.92 | 0 | 0.0 | 1 | 1.04 | 96 | 25.55 | 25.3 | 25.55 | 25.2 |
| 2026-02-11 | 2.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 11.21 | 0 | 0.0 | 1 | 0.86 | 116 | 25.35 | 25.15 | 25.5 | 25.05 |
| 2026-02-10 | 2.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 22.78 | 0 | 0.0 | 1 | 1.27 | 79 | 25.05 | 25.0 | 25.45 | 25.0 |
| 2026-02-09 | 2.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 7.92 | 0 | 0.0 | 1 | 0.99 | 101 | 25.0 | 25.8 | 25.8 | 25.0 |
| 2026-02-06 | 2.84 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 10.4 | 0 | 0.0 | 0 | 0.0 | 202 | 25.1 | 25.4 | 25.4 | 25.0 |
| 2026-02-05 | 2.86 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 3.45 | 0 | 0.0 | 4 | 6.9 | 58 | 25.5 | 25.75 | 25.95 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 2.86 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 25.75 | 26.0 | 26.0 | 25.7 |
| 2026-02-03 | 2.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 6.78 | 0 | 0.0 | 1 | 1.69 | 59 | 25.65 | 25.65 | 25.95 | 25.65 |
| 2026-02-02 | 2.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.99 | 0 | 0.0 | -1 | 0.99 | 101 | 25.8 | 26.0 | 26.0 | 25.5 |
| 2026-01-30 | 2.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 8.51 | 0 | 0.0 | 1 | 2.13 | 47 | 26.0 | 26.3 | 26.3 | 25.75 |
| 2026-01-29 | 2.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.64 | 0 | 0.0 | -4 | 7.27 | 55 | 26.0 | 25.75 | 26.5 | 25.75 |
| 2026-01-28 | 2.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.79 | 0 | 0.0 | 1 | 0.6 | 167 | 25.85 | 26.05 | 26.05 | 25.55 |
| 2026-01-27 | 2.87 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 20.69 | 0 | 0.0 | 1 | 1.72 | 58 | 26.05 | 26.5 | 26.5 | 26.0 |
| 2026-01-26 | 2.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | 18.32 | 0 | 0.0 | 0 | 0.0 | 131 | 26.45 | 28.0 | 28.0 | 26.45 |
| 2026-01-23 | 2.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.52 | 0 | 0.0 | -1 | 0.69 | 145 | 26.55 | 26.0 | 26.95 | 26.0 |
| 2026-01-22 | 2.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 4.91 | 0 | 0.0 | 6 | 3.68 | 163 | 26.1 | 26.6 | 26.7 | 26.1 |
| 2026-01-21 | 2.9 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -32 | 26.89 | 0 | 0.0 | 5 | 4.2 | 119 | 26.3 | 26.4 | 26.4 | 25.9 |
| 2026-01-20 | 2.93 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 5.78 | 0 | 0.0 | -3 | 1.33 | 225 | 26.55 | 26.5 | 27.3 | 26.5 |
| 2026-01-19 | 2.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 1.35 | 0 | 0.0 | -6 | 0.81 | 739 | 26.8 | 26.2 | 27.8 | 26.2 |
| 2026-01-16 | 2.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 25.75 | 25.2 | 25.8 | 25.2 |
| 2026-01-15 | 2.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 25.0 | 25.35 | 25.55 | 25.0 |
| 2026-01-14 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 25.15 | 25.15 | 25.35 | 25.05 |
| 2026-01-13 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.15 | 25.4 | 25.4 | 25.1 |
| 2026-01-12 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 25.4 | 25.3 | 25.45 | 25.25 |
| 2026-01-09 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.2 | 25.3 | 25.3 | 25.15 |
| 2026-01-08 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 25.3 | 25.5 | 25.5 | 25.3 |
| 2026-01-07 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 25.45 | 25.3 | 25.55 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 25.3 | 25.3 | 25.95 | 25.15 |
| 2026-01-05 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 25.1 | 25.3 | 25.35 | 25.0 |
| 2026-01-02 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 25.3 | 25.25 | 25.35 | 25.2 |
| 2025-12-31 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 25.3 | 25.1 | 25.3 | 25.0 |
| 2025-12-30 | 2.94 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 21.95 | 0 | 0.0 | 2 | 4.88 | 41 | 25.1 | 25.0 | 25.25 | 25.0 |
| 2025-12-29 | 2.93 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 36.84 | 0 | 0.0 | 1 | 5.26 | 19 | 25.3 | 25.4 | 25.4 | 25.3 |
| 2025-12-26 | 2.93 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 25.15 | 25.15 | 25.3 | 25.0 |
| 2025-12-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.2 | 25.35 | 25.85 | 25.2 |
| 2025-12-23 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.2 | 25.25 | 25.35 | 25.2 |
| 2025-12-22 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.2 | 25.25 | 25.25 | 25.1 |
| 2025-12-19 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.56 | 0 | 0.0 | 1 | 1.28 | 78 | 25.25 | 25.0 | 25.3 | 24.95 |
| 2025-12-18 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 10.0 | 0 | 0.0 | 2 | 10.0 | 20 | 25.0 | 25.0 | 25.15 | 25.0 |
| 2025-12-17 | 2.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.1 | 25.2 | 25.2 | 25.05 |
| 2025-12-16 | 2.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 24.39 | 0 | 0.0 | 1 | 2.44 | 41 | 25.05 | 25.0 | 25.25 | 25.0 |
| 2025-12-15 | 2.95 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 23.53 | 0 | 0.0 | 1 | 5.88 | 17 | 25.15 | 25.3 | 25.3 | 25.0 |
| 2025-12-12 | 2.96 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 25.1 | 25.4 | 25.4 | 25.05 |
| 2025-12-11 | 3.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 25.0 | 25.0 | 25.2 | 25.0 |
| 2025-12-10 | 3.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.1 | 25.2 | 25.2 | 25.1 |
| 2025-12-09 | 3.0 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 4.76 | 42 | 25.25 | 25.25 | 25.4 | 24.85 |
| 2025-12-08 | 3.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 25.25 | 25.2 | 25.3 | 25.0 |
| 2025-12-05 | 3.0 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 25.1 | 25.2 | 25.2 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 3.0 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 25.15 | 25.4 | 25.4 | 25.1 |
| 2025-12-03 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 25.1 | 25.1 | 25.25 | 25.1 |
| 2025-12-02 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 25.0 | 25.1 | 25.1 | 25.0 |
| 2025-12-01 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 25.05 | 25.2 | 25.5 | 25.05 |
| 2025-11-28 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 25.15 | 25.1 | 25.5 | 24.95 |
| 2025-11-27 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 25.15 | 25.05 | 25.25 | 25.0 |
| 2025-11-26 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.05 | 25.2 | 25.2 | 24.9 |
| 2025-11-25 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.2 | 25.0 | 25.2 | 25.0 |
| 2025-11-24 | 2.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 12.9 | 0 | 0.0 | 2 | 6.45 | 31 | 24.8 | 25.0 | 25.0 | 24.6 |
| 2025-11-21 | 2.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.85 | 24.95 | 25.15 | 24.8 |
| 2025-11-20 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 12.5 | 0 | 0.0 | -1 | 6.25 | 16 | 25.0 | 24.4 | 25.0 | 24.4 |
| 2025-11-19 | 2.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.38 | 0 | 0.0 | 1 | 0.71 | 141 | 24.35 | 24.6 | 25.25 | 24.3 |
| 2025-11-18 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 24.6 | 24.8 | 25.0 | 24.55 |
| 2025-11-17 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 2.38 | 210 | 24.8 | 25.5 | 25.5 | 24.65 |
| 2025-11-14 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.47 | 0 | 0.0 | -2 | 2.94 | 68 | 25.2 | 25.0 | 25.3 | 25.0 |
| 2025-11-13 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 25.05 | 25.05 | 25.1 | 24.9 |
| 2025-11-12 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.05 | 24.9 | 25.1 | 24.9 |
| 2025-11-11 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 25.0 | 25.35 | 25.35 | 24.9 |
| 2025-11-10 | 2.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 25.05 | 25.05 | 25.15 | 25.0 |
| 2025-11-07 | 2.99 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.1 | 25.0 | 25.2 | 25.0 |
| 2025-11-06 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.57 | 0 | 0.0 | 1 | 2.86 | 35 | 25.05 | 25.2 | 25.2 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 24.95 | 24.85 | 25.15 | 24.85 |
| 2025-11-04 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 25.15 | 25.0 | 25.4 | 25.0 |
| 2025-11-03 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 25.15 | 25.1 | 25.3 | 25.0 |
| 2025-10-31 | 2.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 24.95 | 25.0 | 25.2 | 24.85 |
| 2025-10-30 | 2.99 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 25.0 | 25.1 | 25.1 | 25.0 |
| 2025-10-29 | 2.99 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.54 | 0 | 0.0 | 1 | 1.54 | 65 | 25.05 | 25.45 | 25.45 | 25.0 |
| 2025-10-28 | 2.99 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 25.0 | 25.15 | 25.15 | 25.0 |
| 2025-10-27 | 2.99 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 5.8 | 0 | 0.0 | 2 | 2.9 | 69 | 25.2 | 25.55 | 25.55 | 25.15 |
| 2025-10-23 | 3.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 25.35 | 25.5 | 25.6 | 25.2 |
| 2025-10-22 | 3.0 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 23.53 | 0 | 0.0 | 16 | 47.06 | 34 | 25.5 | 25.2 | 25.6 | 25.2 |
| 2025-10-21 | 2.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 25.4 | 25.35 | 25.75 | 25.3 |
| 2025-10-20 | 2.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 25.35 | 25.25 | 25.5 | 25.15 |
| 2025-10-17 | 2.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 8.82 | 0 | 0.0 | 1 | 2.94 | 34 | 25.35 | 25.5 | 25.6 | 25.2 |
| 2025-10-16 | 3.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 16.67 | 0 | 0.0 | 1 | 4.17 | 24 | 25.5 | 25.1 | 25.5 | 25.1 |
| 2025-10-15 | 2.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.2 | 25.15 | 25.55 | 25.15 |
| 2025-10-14 | 2.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 9.09 | 0 | 0.0 | 1 | 1.52 | 66 | 25.15 | 25.45 | 25.55 | 25.15 |
| 2025-10-13 | 2.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 13.51 | 0 | 0.0 | -1 | 2.7 | 37 | 25.35 | 25.7 | 25.75 | 25.3 |
| 2025-10-09 | 2.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 25.7 | 25.6 | 25.75 | 25.45 |
| 2025-10-08 | 2.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 25.5 | 25.35 | 25.6 | 25.25 |
| 2025-10-07 | 2.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 16.67 | 0 | 0.0 | 1 | 2.08 | 48 | 25.2 | 25.05 | 25.3 | 25.0 |
| 2025-10-03 | 2.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 14.12 | 0 | 0.0 | -3 | 3.53 | 85 | 25.05 | 25.0 | 26.0 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 2.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 25.05 | 25.1 | 25.3 | 25.0 |
| 2025-10-01 | 2.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 25.05 | 25.2 | 25.45 | 25.0 |
| 2025-09-30 | 2.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 25.2 | 25.1 | 25.45 | 25.0 |
| 2025-09-26 | 2.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.3 | 25.3 | 25.45 | 25.2 |
| 2025-09-25 | 2.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 10.99 | 0 | 0.0 | 2 | 2.2 | 91 | 25.3 | 26.8 | 26.8 | 25.25 |
| 2025-09-24 | 2.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 25.2 | 25.25 | 25.25 | 24.9 |
| 2025-09-23 | 2.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.21 | 0 | 0.0 | 1 | 1.05 | 95 | 24.9 | 25.3 | 25.45 | 24.9 |
| 2025-09-22 | 3.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 25.3 | 25.15 | 25.5 | 25.1 |
| 2025-09-19 | 3.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 25.45 | 25.5 | 25.5 | 25.4 |
| 2025-09-18 | 3.0 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 32 | 59.26 | 0 | 0.0 | 0 | 0.0 | 54 | 25.55 | 25.45 | 25.75 | 25.45 |
| 2025-09-17 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 25.45 | 25.2 | 25.5 | 25.2 |
| 2025-09-16 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.2 | 25.15 | 25.2 | 25.15 |
| 2025-09-15 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 25.15 | 25.05 | 25.15 | 25.0 |
| 2025-09-12 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 25.05 | 25.25 | 25.45 | 25.0 |
| 2025-09-11 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 25.25 | 25.35 | 25.35 | 25.0 |
| 2025-09-10 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.35 | 25.05 | 25.5 | 25.0 |
| 2025-09-09 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.85 | 0 | 0.0 | -3 | 5.77 | 52 | 25.25 | 25.15 | 25.25 | 25.0 |
| 2025-09-08 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 25.15 | 25.35 | 25.4 | 25.15 |
| 2025-09-05 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 25.3 | 25.5 | 25.55 | 25.3 |
| 2025-09-04 | 2.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 25.6 | 25.7 | 25.8 | 25.5 |
| 2025-09-03 | 2.98 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 25.7 | 25.1 | 25.7 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 2.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.44 | 0 | 0.0 | -2 | 2.22 | 90 | 25.55 | 26.3 | 26.3 | 25.1 |
| 2025-09-01 | 2.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | 9.12 | 0 | 0.0 | 2 | 0.73 | 274 | 26.3 | 28.15 | 28.15 | 25.7 |
| 2025-08-29 | 2.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 25.6 | 25.85 | 25.85 | 25.35 |
| 2025-08-28 | 2.99 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | 28.46 | 0 | 0.0 | 4 | 3.25 | 123 | 25.35 | 26.55 | 26.55 | 25.35 |
| 2025-08-27 | 3.02 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | 15.38 | 0 | 0.0 | -1 | 0.77 | 130 | 25.9 | 25.0 | 26.7 | 24.95 |
| 2025-08-26 | 3.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 13.33 | 0 | 0.0 | -1 | 1.33 | 75 | 24.95 | 24.4 | 25.3 | 24.4 |
| 2025-08-25 | 3.03 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 28 | 25.69 | 0 | 0.0 | 0 | 0.0 | 109 | 24.4 | 24.25 | 24.65 | 24.25 |
| 2025-08-22 | 3.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.44 | 0 | 0.0 | -1 | 2.44 | 41 | 24.35 | 24.15 | 24.5 | 24.1 |
| 2025-08-21 | 3.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 24.3 | 24.25 | 24.4 | 24.25 |
| 2025-08-20 | 3.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 24.1 | 24.2 | 24.35 | 24.05 |
| 2025-08-19 | 3.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | 38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 24.2 | 24.55 | 24.55 | 24.15 |
| 2025-08-18 | 3.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 24.55 | 24.6 | 24.8 | 24.5 |
| 2025-08-15 | 3.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 24.25 | 24.2 | 24.4 | 24.15 |
| 2025-08-14 | 3.04 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 24.2 | 24.15 | 24.3 | 24.1 |
| 2025-08-13 | 3.06 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 24.15 | 24.3 | 24.3 | 24.15 |
| 2025-08-12 | 3.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.3 | 24.25 | 24.3 | 24.2 |
| 2025-08-11 | 3.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 50.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.25 | 24.15 | 24.3 | 24.15 |
| 2025-08-08 | 3.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 24.4 | 24.35 | 24.75 | 24.35 |
| 2025-08-07 | 3.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 24.2 | 24.3 | 24.3 | 24.15 |
| 2025-08-06 | 3.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 65.22 | 0 | 0.0 | 0 | 0.0 | 23 | 24.2 | 24.4 | 24.4 | 24.15 |
| 2025-08-05 | 3.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 43.59 | 0 | 0.0 | 0 | 0.0 | 39 | 24.3 | 24.6 | 24.6 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 3.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 24.3 | 24.2 | 24.3 | 24.05 |
| 2025-08-01 | 3.16 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 25.88 | 0 | 0.0 | 0 | 0.0 | 85 | 24.2 | 24.4 | 24.5 | 24.0 |
| 2025-07-31 | 3.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 24.1 | 24.45 | 24.45 | 23.95 |
| 2025-07-30 | 3.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 24.35 | 24.25 | 24.35 | 24.15 |
| 2025-07-29 | 3.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.25 | 24.3 | 24.3 | 24.2 |
| 2025-07-28 | 3.21 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -22 | 66.67 | 0 | 0.0 | 8 | 24.24 | 33 | 24.3 | 24.45 | 24.45 | 24.25 |
| 2025-07-25 | 3.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 24.25 | 24.45 | 24.45 | 24.25 |
| 2025-07-24 | 3.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 45.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.45 | 24.5 | 24.5 | 24.3 |
| 2025-07-23 | 3.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 36.36 | 0 | 0.0 | -4 | 9.09 | 44 | 24.4 | 24.3 | 24.5 | 24.2 |
| 2025-07-22 | 3.26 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 40.43 | 0 | 0.0 | -5 | 10.64 | 47 | 24.3 | 24.6 | 24.65 | 24.25 |
| 2025-07-21 | 3.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 24.45 | 24.5 | 24.5 | 24.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.51 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 109 | 8.12 | 0 | 0.0 | 6 | 0.45 | 1342 | 25.9 | 25.15 | 26.65 | 24.85 |
| 2026-07-09 | 3.4 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 60 | 12.02 | 0 | 0.0 | 1 | 0.2 | 499 | 25.05 | 24.9 | 25.35 | 24.9 |
| 2026-07-03 | 3.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 37 | 10.6 | 0 | 0.0 | 0 | 0.0 | 349 | 24.95 | 24.65 | 25.15 | 24.45 |
| 2026-06-26 | 3.31 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -60 | 12.66 | 0 | 0.0 | -4 | 0.84 | 474 | 24.65 | 25.15 | 25.2 | 24.3 |
| 2026-06-18 | 3.36 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 44 | 5.7 | 0 | 0.0 | 6 | 0.78 | 772 | 25.0 | 26.35 | 26.5 | 24.75 |
| 2026-06-12 | 3.34 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -50 | 4.6 | 0 | 0.0 | 4 | 0.37 | 1087 | 26.2 | 24.85 | 26.6 | 24.85 |
| 2026-06-05 | 3.39 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 48 | 2.62 | 0 | 0.0 | 3 | 0.16 | 1830 | 26.45 | 25.9 | 27.3 | 25.0 |
| 2026-05-29 | 3.34 (+0.04) | 0.0 (0.0) | 0.03 (-0.02) | 54 | 4.32 | 0 | 0.0 | -14 | 1.12 | 1250 | 25.9 | 24.0 | 25.9 | 24.0 |
| 2026-05-22 | 3.3 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.42 | 0 | 0.0 | -1 | 0.23 | 438 | 24.7 | 24.9 | 25.2 | 24.0 |
| 2026-05-15 | 3.32 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -109 | 22.43 | 0 | 0.0 | -2 | 0.41 | 486 | 24.8 | 25.4 | 25.45 | 24.8 |
| 2026-05-08 | 3.41 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 154 | 15.34 | 0 | 0.0 | 6 | 0.6 | 1004 | 25.35 | 24.0 | 25.9 | 23.5 |
| 2026-04-30 | 3.26 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | -13 | 7.6 | 0 | 0.0 | -1 | 0.58 | 171 | 24.1 | 24.6 | 24.65 | 23.95 |
| 2026-04-24 | 3.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 7.27 | 0 | 0.0 | -5 | 1.45 | 344 | 24.1 | 24.65 | 24.8 | 24.1 |
| 2026-04-17 | 3.02 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 70 | 26.12 | 0 | 0.0 | 3 | 1.12 | 268 | 24.6 | 24.05 | 24.8 | 24.0 |
| 2026-04-10 | 2.95 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 52 | 14.29 | 0 | 0.0 | 3 | 0.82 | 364 | 24.2 | 24.05 | 24.5 | 24.0 |
| 2026-04-02 | 2.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.31 | 0 | 0.0 | 3 | 0.79 | 382 | 24.15 | 23.6 | 25.25 | 23.2 |
| 2026-03-27 | 2.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.76 | 0 | 0.0 | 7 | 1.33 | 525 | 24.0 | 24.4 | 24.6 | 23.7 |
| 2026-03-20 | 2.89 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -31 | 7.03 | 0 | 0.0 | 1 | 0.23 | 441 | 24.4 | 24.8 | 24.95 | 24.3 |
| 2026-03-13 | 2.9 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -66 | 15.42 | 0 | 0.0 | -6 | 1.4 | 428 | 24.55 | 23.85 | 25.1 | 23.8 |
| 2026-03-06 | 2.96 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.12 | 0 | 0.0 | -3 | 0.56 | 535 | 25.0 | 25.25 | 25.55 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 2.91 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 47 | 9.49 | 0 | 0.0 | -6 | 1.21 | 495 | 25.35 | 25.3 | 25.7 | 25.05 |
| 2026-02-11 | 2.86 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 23 | 7.74 | 0 | 0.0 | 3 | 1.01 | 297 | 25.35 | 25.8 | 25.8 | 25.0 |
| 2026-02-06 | 2.84 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -28 | 5.47 | 0 | 0.0 | 4 | 0.78 | 512 | 25.1 | 26.0 | 26.0 | 25.0 |
| 2026-01-30 | 2.87 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -34 | 7.39 | 0 | 0.0 | -1 | 0.22 | 460 | 26.0 | 28.0 | 28.0 | 25.55 |
| 2026-01-23 | 2.9 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -55 | 3.95 | 0 | 0.0 | 1 | 0.07 | 1394 | 26.55 | 26.2 | 27.8 | 25.9 |
| 2026-01-16 | 2.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.56 | 0 | 0.0 | 0 | 0.0 | 639 | 25.75 | 25.3 | 25.8 | 25.0 |
| 2026-01-09 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 25.2 | 25.3 | 25.95 | 25.0 |
| 2026-01-02 | 2.94 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.32 | 0 | 0.0 | 3 | 1.62 | 185 | 25.3 | 25.4 | 25.4 | 25.0 |
| 2025-12-26 | 2.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 25.15 | 25.25 | 25.85 | 25.0 |
| 2025-12-19 | 2.94 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -22 | 12.87 | 0 | 0.0 | 5 | 2.92 | 171 | 25.25 | 25.3 | 25.3 | 24.95 |
| 2025-12-12 | 2.96 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 2.89 | 0 | 0.0 | -1 | 0.58 | 173 | 25.1 | 25.2 | 25.4 | 24.85 |
| 2025-12-05 | 3.0 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 4.76 | 0 | 0.0 | 2 | 0.79 | 252 | 25.1 | 25.2 | 25.5 | 25.0 |
| 2025-11-28 | 2.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.96 | 0 | 0.0 | 4 | 2.96 | 135 | 25.15 | 25.0 | 25.5 | 24.6 |
| 2025-11-21 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 1.49 | 0 | 0.0 | -6 | 1.28 | 469 | 24.85 | 25.5 | 25.5 | 24.3 |
| 2025-11-14 | 2.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 4.13 | 0 | 0.0 | -2 | 0.92 | 218 | 25.2 | 25.05 | 25.35 | 24.9 |
| 2025-11-07 | 2.99 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.66 | 0 | 0.0 | 1 | 0.55 | 181 | 25.1 | 25.1 | 25.4 | 24.85 |
| 2025-10-31 | 2.98 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -16 | 6.56 | 0 | 0.0 | 3 | 1.23 | 244 | 24.95 | 25.55 | 25.55 | 24.85 |
| 2025-10-23 | 3.0 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 3.27 | 0 | 0.0 | 16 | 10.46 | 153 | 25.35 | 25.25 | 25.75 | 25.15 |
| 2025-10-17 | 2.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.52 | 0 | 0.0 | 2 | 1.05 | 191 | 25.35 | 25.7 | 25.75 | 25.1 |
| 2025-10-09 | 2.99 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 11.76 | 0 | 0.0 | 1 | 0.53 | 187 | 25.7 | 25.05 | 25.75 | 25.0 |
| 2025-10-03 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.49 | 0 | 0.0 | -3 | 1.47 | 204 | 25.05 | 25.1 | 26.0 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 2.97 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -28 | 9.59 | 0 | 0.0 | 3 | 1.03 | 292 | 25.3 | 25.15 | 26.8 | 24.9 |
| 2025-09-19 | 3.0 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 25.45 | 25.05 | 25.75 | 25.0 |
| 2025-09-12 | 2.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.69 | 177 | 25.05 | 25.35 | 25.5 | 25.0 |
| 2025-09-05 | 2.97 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.47 | 0 | 0.0 | 0 | 0.0 | 544 | 25.3 | 28.15 | 28.15 | 25.05 |
| 2025-08-29 | 2.98 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | 4.6 | 0 | 0.0 | 2 | 0.4 | 500 | 25.6 | 24.25 | 26.7 | 24.25 |
| 2025-08-22 | 3.0 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -32 | 12.6 | 0 | 0.0 | -1 | 0.39 | 254 | 24.35 | 24.6 | 24.8 | 24.05 |
| 2025-08-15 | 3.03 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -66 | 23.57 | 0 | 0.0 | 0 | 0.0 | 280 | 24.25 | 24.15 | 24.4 | 24.1 |
| 2025-08-08 | 3.09 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -77 | 30.31 | 0 | 0.0 | 0 | 0.0 | 254 | 24.4 | 24.2 | 24.75 | 24.05 |
| 2025-08-01 | 3.16 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -76 | 32.9 | 0 | 0.0 | 8 | 3.46 | 231 | 24.2 | 24.45 | 24.5 | 23.95 |
| 2025-07-25 | 3.23 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -57 | 28.64 | 0 | 0.0 | -9 | 4.52 | 199 | 24.25 | 24.5 | 24.65 | 24.2 |
| 2025-07-18 | 3.29 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -80 | 29.52 | 0 | 0.0 | 2 | 0.74 | 271 | 24.5 | 24.5 | 24.85 | 24.1 |
| 2025-07-11 | 3.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -59 | 26.94 | 0 | 0.0 | -2 | 0.91 | 219 | 24.5 | 24.55 | 25.0 | 24.05 |
| 2025-07-04 | 3.41 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -77 | 31.3 | 0 | 0.0 | 16 | 6.5 | 246 | 24.55 | 24.65 | 25.3 | 24.35 |
| 2025-06-27 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 4 | 1.01 | 0 | 0.0 | -18 | 4.53 | 397 | 24.65 | 24.6 | 24.9 | 24.0 |
| 2025-06-20 | 3.48 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | 9.66 | 0 | 0.0 | -1 | 0.42 | 238 | 24.6 | 24.85 | 25.0 | 24.6 |
| 2025-06-13 | 3.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 8.23 | 0 | 0.0 | 3 | 1.23 | 243 | 24.9 | 25.15 | 25.5 | 24.75 |
| 2025-06-06 | 3.48 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 5.78 | 0 | 0.0 | 7 | 2.02 | 346 | 25.5 | 25.75 | 25.95 | 24.85 |
| 2025-05-29 | 3.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 11.81 | 0 | 0.0 | -2 | 1.57 | 127 | 25.8 | 26.05 | 26.35 | 25.75 |
| 2025-05-23 | 3.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.93 | 0 | 0.0 | 3 | 1.46 | 205 | 26.05 | 25.95 | 26.7 | 25.55 |
| 2025-05-16 | 3.49 (+2.24) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.51 | 0 | 0.0 | 4 | 1.0 | 399 | 25.95 | 25.9 | 26.4 | 25.85 |
| 2025-05-09 | 1.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.23 | 0 | 0.0 | -6 | 1.34 | 449 | 25.9 | 25.1 | 26.0 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 1.24 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 2.74 | 0 | 0.0 | -6 | 2.74 | 219 | 25.1 | 25.1 | 26.0 | 24.7 |
| 2025-04-25 | 1.23 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -5 | 1.47 | 0 | 0.0 | 7 | 2.05 | 341 | 25.0 | 25.1 | 25.3 | 24.1 |
| 2025-04-18 | 1.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 4.05 | 0 | 0.0 | 0 | 0.0 | 617 | 25.0 | 25.6 | 26.5 | 24.5 |
| 2025-04-11 | 1.23 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 66 | 2.76 | 0 | 0.0 | 9 | 0.38 | 2388 | 25.1 | 23.8 | 25.55 | 22.85 |
| 2025-04-02 | 1.15 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.57 | 0 | 0.0 | 3 | 0.34 | 879 | 26.4 | 26.3 | 26.5 | 25.55 |
| 2025-03-28 | 1.25 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -115 | 2.59 | 0 | 0.0 | -3 | 0.07 | 4436 | 26.75 | 30.8 | 30.95 | 26.35 |
| 2025-03-21 | 1.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.53 | 0 | 0.0 | 3 | 0.12 | 2484 | 30.65 | 30.75 | 31.1 | 30.45 |
| 2025-03-14 | 1.42 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -119 | 2.43 | 0 | 0.0 | 1 | 0.02 | 4904 | 30.7 | 28.1 | 31.15 | 27.9 |
| 2025-03-07 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.14 | 0 | 0.0 | -3 | 0.96 | 314 | 28.25 | 27.8 | 28.25 | 27.6 |
| 2025-02-27 | 1.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.75 | 0 | 0.0 | -4 | 1.75 | 229 | 27.75 | 28.2 | 28.2 | 27.7 |
| 2025-02-21 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.05 | 0 | 0.0 | 1 | 0.36 | 277 | 28.2 | 27.35 | 29.3 | 27.3 |
| 2025-02-14 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 2.27 | 0 | 0.0 | -16 | 4.04 | 396 | 27.35 | 27.95 | 27.95 | 27.15 |
| 2025-02-07 | 1.68 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | 15 | 8.38 | 0 | 0.0 | 0 | 0.0 | 179 | 27.5 | 26.3 | 28.05 | 26.3 |
| 2025-01-22 | 1.84 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 134 | 25.92 | 0 | 0.0 | -3 | 0.58 | 517 | 26.6 | 26.25 | 26.95 | 26.05 |
| 2025-01-17 | 1.72 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -53 | 12.74 | 0 | 0.0 | -4 | 0.96 | 416 | 26.4 | 26.9 | 27.15 | 26.3 |
| 2025-01-10 | 1.77 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 5.1 | 0 | 0.0 | 4 | 1.36 | 294 | 26.95 | 27.0 | 27.5 | 26.9 |
| 2025-01-03 | 1.8 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -92 | 26.14 | 0 | 0.0 | -3 | 0.85 | 352 | 27.0 | 27.3 | 27.5 | 26.9 |
| 2024-12-27 | 1.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 9.57 | 0 | 0.0 | 1 | 0.35 | 282 | 27.4 | 27.4 | 28.0 | 27.05 |
| 2024-12-20 | 1.88 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -111 | 24.29 | 0 | 0.0 | 4 | 0.88 | 457 | 27.05 | 28.0 | 28.0 | 26.9 |
| 2024-12-13 | 1.97 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -72 | 15.45 | 0 | 0.0 | -1 | 0.21 | 466 | 28.0 | 28.25 | 28.6 | 27.5 |
| 2024-12-06 | 2.02 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 186 | 16.79 | 0 | 0.0 | -3 | 0.27 | 1108 | 28.3 | 28.05 | 28.55 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.85 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 6.29 | 0 | 0.0 | 7 | 1.16 | 604 | 28.05 | 29.3 | 29.45 | 27.8 |
| 2024-11-22 | 1.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 89 | 12.38 | 0 | 0.0 | -1 | 0.14 | 719 | 29.3 | 28.45 | 29.85 | 28.0 |
| 2024-11-15 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -9 | 0.67 | 0 | 0.0 | -17 | 1.27 | 1334 | 28.45 | 28.85 | 29.2 | 27.95 |
| 2024-11-08 | 1.76 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 81 | 3.99 | 0 | 0.0 | 11 | 0.54 | 2030 | 28.85 | 30.25 | 30.5 | 28.7 |
| 2024-11-01 | 1.7 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 202 | 3.39 | 0 | 0.0 | 3 | 0.05 | 5953 | 30.25 | 29.65 | 31.85 | 28.5 |
| 2024-10-25 | 1.5 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -85 | 3.07 | 0 | 0.0 | -8 | 0.29 | 2773 | 29.5 | 27.95 | 30.0 | 27.45 |
| 2024-10-18 | 1.56 (-0.09) | 0.0 (0.0) | 0.01 (-0.04) | -79 | 7.83 | 0 | 0.0 | -40 | 3.96 | 1009 | 27.75 | 27.0 | 28.45 | 27.0 |
| 2024-10-11 | 1.65 (+0.29) | 0.0 (0.0) | 0.05 (-0.02) | 218 | 11.38 | 0 | 0.0 | -19 | 0.99 | 1916 | 27.0 | 29.2 | 29.6 | 26.85 |
| 2024-10-04 | 1.36 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 59 | 6.41 | 0 | 0.0 | 0 | 0.0 | 920 | 29.2 | 30.0 | 30.0 | 29.0 |
| 2024-09-27 | 1.39 (+0.19) | 0.0 (0.0) | 0.07 (+0.01) | -31 | 0.86 | 0 | 0.0 | 3 | 0.08 | 3624 | 30.0 | 30.05 | 31.7 | 29.85 |
| 2024-09-20 | 1.2 (+0.15) | 0.0 (0.0) | 0.06 (-0.01) | 103 | 3.06 | 0 | 0.0 | -3 | 0.09 | 3369 | 30.15 | 30.8 | 32.4 | 30.1 |
| 2024-09-13 | 1.05 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -347 | 3.61 | 0 | 0.0 | -3 | 0.03 | 9600 | 30.9 | 34.3 | 35.7 | 29.7 |
| 2024-09-06 | 1.29 (+0.17) | 0.0 (0.0) | 0.07 (-0.04) | 55 | 0.14 | 0 | 0.0 | -40 | 0.1 | 39870 | 35.15 | 29.3 | 37.8 | 28.55 |
| 2024-08-30 | 1.12 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 0.07 | 0 | 0.0 | 4 | 0.07 | 6012 | 28.55 | 30.3 | 32.85 | 28.25 |
| 2024-08-23 | 1.1 (+0.11) | 0.0 (0.0) | 0.1 (+0.07) | 88 | 2.36 | 0 | 0.0 | 77 | 2.07 | 3723 | 29.9 | 26.45 | 29.95 | 26.15 |
| 2024-08-16 | 0.99 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -47 | 18.58 | 0 | 0.0 | -4 | 1.58 | 253 | 26.45 | 26.05 | 26.65 | 26.05 |
| 2024-08-09 | 1.02 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -6 | 0.82 | 0 | 0.0 | -12 | 1.65 | 729 | 26.05 | 26.1 | 26.25 | 23.95 |
| 2024-08-02 | 1.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.99 | 0 | 0.0 | 1 | 0.33 | 301 | 26.15 | 26.35 | 26.8 | 26.15 |
| 2024-07-26 | 1.03 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 25 | 12.2 | 0 | 0.0 | -3 | 1.46 | 205 | 26.15 | 26.1 | 26.25 | 25.75 |
| 2024-07-19 | 1.0 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -31 | 6.51 | 0 | 0.0 | -13 | 2.73 | 476 | 26.35 | 26.5 | 27.15 | 26.15 |
| 2024-07-12 | 1.01 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 2.77 | 0 | 0.0 | 5 | 0.73 | 685 | 26.4 | 27.5 | 27.8 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.99 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 74 | 6.67 | 0 | 0.0 | -13 | 1.17 | 1110 | 27.45 | 26.7 | 28.05 | 26.7 |
| 2024-06-28 | 0.92 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 97 | 13.82 | 0 | 0.0 | -3 | 0.43 | 702 | 26.7 | 27.05 | 27.05 | 26.5 |
| 2024-06-21 | 0.81 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 80 | 6.17 | 0 | 0.0 | -26 | 2.01 | 1296 | 27.05 | 28.0 | 29.0 | 26.75 |
| 2024-06-14 | 0.74 (+0.15) | 0.0 (0.0) | 0.09 (+0.04) | 62 | 8.82 | 0 | 0.0 | 53 | 7.54 | 703 | 27.9 | 27.8 | 29.25 | 27.15 |
| 2024-06-07 | 0.59 (-0.06) | 0.0 (0.0) | 0.05 (+0.03) | -46 | 1.93 | 0 | 0.0 | 33 | 1.38 | 2389 | 27.7 | 28.0 | 29.95 | 27.3 |
| 2024-05-31 | 0.65 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 38 | 5.61 | 0 | 0.0 | -6 | 0.89 | 677 | 27.6 | 27.1 | 27.7 | 26.6 |
| 2024-05-24 | 0.61 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.67 | 0 | 0.0 | -5 | 1.68 | 298 | 26.85 | 27.5 | 27.5 | 26.55 |
| 2024-05-17 | 0.61 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 54 | 11.84 | 0 | 0.0 | 1 | 0.22 | 456 | 26.7 | 27.25 | 27.25 | 26.45 |
| 2024-05-10 | 0.55 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 132 | 13.0 | 0 | 0.0 | 4 | 0.39 | 1015 | 27.1 | 27.15 | 28.0 | 26.4 |
| 2024-05-03 | 0.44 (+0.06) | 0.0 (0.0) | 0.02 (-0.03) | 61 | 15.1 | 0 | 0.0 | -28 | 6.93 | 404 | 27.05 | 27.4 | 27.4 | 27.0 |
| 2024-04-26 | 0.38 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 46 | 5.45 | 0 | 0.0 | -1 | 0.12 | 844 | 27.4 | 26.55 | 27.65 | 26.4 |
| 2024-04-19 | 0.33 (+0.11) | 0.0 (0.0) | 0.05 (+0.03) | 121 | 11.56 | 0 | 0.0 | 34 | 3.25 | 1047 | 26.55 | 26.15 | 27.2 | 26.05 |
| 2024-04-12 | 0.22 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 62 | 5.83 | 0 | 0.0 | 5 | 0.47 | 1064 | 26.45 | 26.85 | 28.0 | 26.0 |
| 2024-04-03 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.69 | 0 | 0.0 | 0 | 0.0 | 335 | 26.9 | 27.2 | 27.2 | 26.8 |
| 2024-03-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 0.35 | 0 | 0.0 | -5 | 0.25 | 2015 | 27.2 | 25.6 | 27.95 | 25.4 |
| 2024-03-22 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 2.68 | 0 | 0.0 | -8 | 1.43 | 560 | 25.4 | 25.0 | 25.6 | 24.85 |
| 2024-03-15 | 0.16 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 0.77 | 0 | 0.0 | 14 | 1.35 | 1035 | 24.9 | 23.6 | 25.55 | 23.45 |
| 2024-03-08 | 0.18 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -32 | 6.72 | 0 | 0.0 | -5 | 1.05 | 476 | 24.0 | 24.3 | 24.6 | 23.95 |
| 2024-03-01 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -17 | 5.67 | 0 | 0.0 | 6 | 2.0 | 300 | 24.3 | 24.15 | 24.6 | 24.0 |
| 2024-02-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | 5.31 | 0 | 0.0 | 4 | 0.62 | 640 | 24.1 | 24.05 | 24.4 | 24.05 |
| 2024-02-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.65 | 0 | 0.0 | 1 | 0.58 | 172 | 24.0 | 23.7 | 24.1 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 23.8 | 23.5 | 23.85 | 23.5 |
| 2024-02-02 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 23.7 | 23.45 | 23.9 | 23.35 |
| 2024-01-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.86 | 0 | 0.0 | -2 | 0.95 | 210 | 23.7 | 23.35 | 23.9 | 23.15 |
| 2024-01-19 | 0.21 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -74 | 13.7 | 0 | 0.0 | 9 | 1.67 | 540 | 23.5 | 23.65 | 24.0 | 23.1 |
| 2024-01-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 2.16 | 0 | 0.0 | -13 | 5.6 | 232 | 23.65 | 23.95 | 24.0 | 23.55 |
| 2024-01-05 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 23.95 | 24.1 | 24.2 | 23.95 |
| 2023-12-29 | 0.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 35 | 9.97 | 0 | 0.0 | 0 | 0.0 | 351 | 24.0 | 23.8 | 24.4 | 23.6 |
| 2023-12-22 | 0.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 58 | 24.27 | 0 | 0.0 | -2 | 0.84 | 239 | 23.75 | 23.7 | 24.0 | 23.65 |
| 2023-12-15 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | 7.06 | 0 | 0.0 | 8 | 2.45 | 326 | 23.75 | 24.05 | 24.2 | 23.6 |
| 2023-12-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.79 | 0 | 0.0 | 1 | 0.3 | 335 | 24.05 | 24.45 | 24.45 | 23.9 |
| 2023-12-01 | 0.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 51 | 5.24 | 0 | 0.0 | -3 | 0.31 | 974 | 24.35 | 23.55 | 24.6 | 23.55 |
| 2023-11-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 4.44 | 0 | 0.0 | 3 | 0.46 | 653 | 23.5 | 23.3 | 23.5 | 23.3 |
| 2023-11-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 23.35 | 23.75 | 23.75 | 23.3 |
| 2023-11-10 | 0.13 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 59 | 10.24 | 0 | 0.0 | -3 | 0.52 | 576 | 23.85 | 23.8 | 24.3 | 23.8 |
| 2023-11-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.65 | 0 | 0.0 | -2 | 1.3 | 154 | 23.8 | 24.15 | 24.15 | 23.45 |
| 2023-10-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 7.45 | 0 | 0.0 | 1 | 0.62 | 161 | 23.85 | 24.35 | 24.35 | 23.65 |
| 2023-10-20 | 0.08 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 13.14 | 0 | 0.0 | 3 | 0.86 | 350 | 24.65 | 24.15 | 25.35 | 23.7 |
| 2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 24.25 | 24.2 | 24.25 | 23.9 |
| 2023-10-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.12 | 179 | 24.2 | 24.3 | 24.8 | 24.0 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | -4 | 4.44 | 90 | 24.25 | 24.15 | 24.8 | 24.1 |
| 2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | -5 | 3.07 | 163 | 24.2 | 24.25 | 24.35 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | -4 | 2.29 | 175 | 24.3 | 24.05 | 24.4 | 24.0 |
| 2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.31 | 0 | 0.0 | -5 | 3.27 | 153 | 24.0 | 24.4 | 24.5 | 23.7 |
| 2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.63 | 0 | 0.0 | -1 | 0.31 | 318 | 24.5 | 23.7 | 24.8 | 23.35 |
| 2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 23.7 | 23.5 | 24.25 | 23.45 |
| 2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 2 | 0.51 | 395 | 23.85 | 25.1 | 25.1 | 23.85 |
| 2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 13 | 4.83 | 269 | 25.0 | 26.05 | 26.05 | 25.0 |
| 2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.48 | 0 | 0.0 | 0 | 0.0 | 211 | 26.05 | 26.0 | 26.4 | 25.65 |
| 2023-07-20 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 6.27 | 0 | 0.0 | -2 | 0.25 | 798 | 25.5 | 26.45 | 26.45 | 25.5 |
| 2023-07-14 | 0.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -54 | 7.83 | 0 | 0.0 | 2 | 0.29 | 690 | 26.5 | 27.05 | 27.2 | 26.35 |
| 2023-07-07 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 2.26 | 0 | 0.0 | 7 | 1.13 | 619 | 27.05 | 27.7 | 27.7 | 26.95 |
| 2023-06-30 | 0.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.62 | 0 | 0.0 | 1 | 0.1 | 968 | 27.55 | 29.35 | 29.4 | 27.2 |
| 2023-06-21 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.14 | 0 | 0.0 | 0 | 0.0 | 392 | 29.3 | 29.5 | 29.7 | 29.15 |
| 2023-06-16 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.39 | 0 | 0.0 | 0 | 0.0 | 1002 | 29.35 | 29.0 | 29.65 | 28.75 |
| 2023-06-09 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.85 | 0 | 0.0 | 0 | 0.0 | 783 | 29.0 | 29.75 | 29.8 | 29.0 |
| 2023-06-02 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.5 | 0 | 0.0 | 1 | 0.07 | 1398 | 29.5 | 28.8 | 30.25 | 28.55 |
| 2023-05-26 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.91 | 0 | 0.0 | 0 | 0.0 | 558 | 28.8 | 28.85 | 29.1 | 28.7 |
| 2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 575 | 28.7 | 29.0 | 29.0 | 28.6 |
| 2023-05-12 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | 7.82 | 0 | 0.0 | 0 | 0.0 | 742 | 28.8 | 29.0 | 29.0 | 28.6 |
| 2023-05-05 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.73 | 0 | 0.0 | 0 | 0.0 | 528 | 29.0 | 29.3 | 29.3 | 28.9 |
| 2023-04-28 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1189 | 29.3 | 29.2 | 29.9 | 28.65 |
| 2023-04-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.19 | 0 | 0.0 | 0 | 0.0 | 6677 | 29.2 | 28.6 | 33.0 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2081 | 28.55 | 29.0 | 29.1 | 28.15 |
| 2023-04-07 | 0.13 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -104 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1007 | 29.0 | 28.9 | 29.2 | 28.75 |
| 2023-03-31 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.06 | 0 | 0.0 | -20 | 0.39 | 5174 | 28.9 | 28.8 | 29.55 | 28.0 |
| 2023-03-24 | 0.18 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4097 | 28.5 | 29.4 | 29.4 | 28.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.51 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 205 | 9.73 | 0 | 0.0 | 8 | 0.38 | 2107 | 25.9 | 25.15 | 26.65 | 24.45 |
| 2026-06-30 | 3.31 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -17 | 0.4 | 0 | 0.0 | 8 | 0.19 | 4249 | 24.9 | 25.9 | 27.3 | 24.3 |
| 2026-05-29 | 3.34 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 114 | 3.59 | 0 | 0.0 | -11 | 0.35 | 3179 | 25.9 | 24.0 | 25.9 | 23.5 |
| 2026-04-30 | 3.26 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 118 | 8.81 | 0 | 0.0 | 8 | 0.6 | 1339 | 24.1 | 23.5 | 25.25 | 23.5 |
| 2026-03-31 | 2.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -78 | 3.68 | 0 | 0.0 | -6 | 0.28 | 2121 | 23.45 | 25.25 | 25.55 | 23.2 |
| 2026-02-26 | 2.91 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 42 | 3.22 | 0 | 0.0 | 1 | 0.08 | 1305 | 25.35 | 26.0 | 26.0 | 25.0 |
| 2026-01-30 | 2.87 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -76 | 2.62 | 0 | 0.0 | 0 | 0.0 | 2902 | 26.0 | 25.25 | 28.0 | 25.0 |
| 2025-12-31 | 2.94 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 0.46 | 0 | 0.0 | 9 | 1.05 | 861 | 25.3 | 25.2 | 25.85 | 24.85 |
| 2025-11-28 | 2.99 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 0.5 | 0 | 0.0 | -3 | 0.3 | 1004 | 25.15 | 25.1 | 25.5 | 24.3 |
| 2025-10-31 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 7 | 0.74 | 0 | 0.0 | 19 | 2.0 | 952 | 24.95 | 25.2 | 26.0 | 24.85 |
| 2025-09-30 | 2.98 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1199 | 25.2 | 28.15 | 28.15 | 24.9 |
| 2025-08-29 | 2.98 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -220 | 16.01 | 0 | 0.0 | 1 | 0.07 | 1374 | 25.6 | 24.4 | 26.7 | 24.0 |
| 2025-07-31 | 3.18 (-0.29) | 0.0 (0.0) | 0.02 (+0.02) | -315 | 29.75 | 0 | 0.0 | 16 | 1.51 | 1059 | 24.1 | 24.5 | 25.3 | 23.95 |
| 2025-06-30 | 3.47 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.72 | 0 | 0.0 | -10 | 0.8 | 1248 | 24.45 | 25.75 | 25.95 | 24.0 |
| 2025-05-29 | 3.47 (+2.24) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.69 | 0 | 0.0 | -1 | 0.08 | 1239 | 25.8 | 25.15 | 26.7 | 24.4 |
| 2025-04-30 | 1.23 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 98 | 2.58 | 0 | 0.0 | 13 | 0.34 | 3800 | 25.0 | 25.9 | 26.5 | 22.85 |
| 2025-03-31 | 1.09 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -261 | 2.05 | 0 | 0.0 | -2 | 0.02 | 12726 | 25.65 | 27.8 | 31.15 | 25.55 |
| 2025-02-27 | 1.56 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 1.48 | 0 | 0.0 | -19 | 1.75 | 1083 | 27.75 | 26.3 | 29.3 | 26.3 |
| 2025-01-22 | 1.84 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.53 | 0 | 0.0 | -5 | 0.33 | 1521 | 26.6 | 27.2 | 27.5 | 26.05 |
| 2024-12-31 | 1.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2375 | 27.35 | 28.05 | 28.6 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 1.85 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 232 | 2.9 | 0 | 0.0 | 5 | 0.06 | 8009 | 28.05 | 30.35 | 31.85 | 27.8 |
| 2024-10-30 | 1.65 (+0.23) | 0.0 (0.0) | 0.01 (-0.06) | 247 | 2.81 | 0 | 0.0 | -71 | 0.81 | 8804 | 30.55 | 29.35 | 31.45 | 26.85 |
| 2024-09-30 | 1.42 (+0.3) | 0.0 (0.0) | 0.07 (-0.04) | -185 | 0.33 | 0 | 0.0 | -41 | 0.07 | 56913 | 29.35 | 29.3 | 37.8 | 28.55 |
| 2024-08-30 | 1.12 (+0.1) | 0.0 (0.0) | 0.11 (+0.06) | 48 | 0.44 | 0 | 0.0 | 66 | 0.61 | 10862 | 28.55 | 26.8 | 32.85 | 23.95 |
| 2024-07-31 | 1.02 (+0.1) | 0.0 (0.0) | 0.05 (-0.02) | 84 | 3.19 | 0 | 0.0 | -24 | 0.91 | 2635 | 26.35 | 26.7 | 28.05 | 25.75 |
| 2024-06-28 | 0.92 (+0.27) | 0.0 (0.0) | 0.07 (+0.05) | 193 | 3.79 | 0 | 0.0 | 57 | 1.12 | 5092 | 26.7 | 28.0 | 29.95 | 26.5 |
| 2024-05-31 | 0.65 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 256 | 9.65 | 0 | 0.0 | -1 | 0.04 | 2653 | 27.6 | 27.15 | 28.0 | 26.4 |
| 2024-04-30 | 0.41 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 269 | 7.71 | 0 | 0.0 | 5 | 0.14 | 3490 | 27.15 | 27.2 | 28.0 | 26.0 |
| 2024-03-29 | 0.16 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -64 | 1.55 | 0 | 0.0 | -3 | 0.07 | 4124 | 27.2 | 24.4 | 27.95 | 23.45 |
| 2024-02-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -31 | 2.51 | 0 | 0.0 | 10 | 0.81 | 1235 | 24.4 | 23.55 | 24.6 | 23.5 |
| 2024-01-31 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -61 | 4.82 | 0 | 0.0 | -6 | 0.47 | 1265 | 23.55 | 24.1 | 24.2 | 23.1 |
| 2023-12-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 61 | 4.48 | 0 | 0.0 | 7 | 0.51 | 1363 | 24.0 | 24.45 | 24.6 | 23.6 |
| 2023-11-30 | 0.2 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 137 | 5.16 | 0 | 0.0 | -3 | 0.11 | 2654 | 24.25 | 23.45 | 24.55 | 23.3 |
| 2023-10-31 | 0.07 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 4.61 | 0 | 0.0 | 4 | 0.45 | 890 | 23.5 | 24.3 | 25.35 | 23.5 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | -17 | 2.88 | 591 | 24.25 | 24.6 | 24.8 | 23.7 |
| 2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | 13 | 0.95 | 1372 | 24.5 | 26.15 | 26.35 | 23.35 |
| 2023-07-31 | 0.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -108 | 3.88 | 0 | 0.0 | 7 | 0.25 | 2786 | 26.15 | 27.7 | 27.7 | 24.85 |
| 2023-06-30 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 141 | 3.59 | 0 | 0.0 | 1 | 0.03 | 3930 | 27.55 | 29.05 | 30.25 | 27.2 |
| 2023-05-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.09 | 0 | 0.0 | 1 | 0.03 | 3018 | 28.8 | 29.3 | 29.3 | 28.55 |
| 2023-04-28 | 0.11 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -133 | 1.21 | 0 | 0.0 | 0 | 0.0 | 10955 | 29.3 | 28.9 | 33.0 | 28.15 |
| 2023-03-31 | 0.23 () | 0.0 () | 0.0 () | 55 | 0.59 | 0 | 0.0 | -20 | 0.22 | 9271 | 28.9 | 29.4 | 29.55 | 28.0 |