股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.99 (+0.22)	0.0 (0.0)	0.12 (-0.01)	194	21.56	0	0.0	-2	0.22	900	58.5	61.8	61.8	57.8
2026-07-16	5.77 (-0.16)	0.0 (0.0)	0.13 (+0.01)	-68	14.66	0	0.0	8	1.72	464	63.0	64.0	66.0	62.9
2026-07-15	5.93 (-0.13)	0.0 (0.0)	0.12 (0.0)	-124	21.12	0	0.0	-3	0.51	587	64.5	66.5	66.5	64.1
2026-07-14	6.06 (+0.23)	0.0 (0.0)	0.12 (0.0)	202	21.44	0	0.0	2	0.21	942	65.1	68.3	68.3	62.2
2026-07-13	5.83 (-0.09)	0.0 (0.0)	0.12 (0.0)	-83	4.73	0	0.0	0	0.0	1753	67.3	74.5	74.6	67.1
2026-07-09	5.92 (-0.07)	0.0 (0.0)	0.12 (0.0)	-96	14.79	0	0.0	-2	0.31	649	74.5	75.4	76.3	74.0
2026-07-08	5.99 (-0.34)	0.0 (0.0)	0.12 (0.0)	-284	32.98	0	0.0	-1	0.12	861	75.1	75.7	76.9	74.5
2026-07-07	6.33 (+0.39)	0.0 (0.0)	0.12 (0.0)	223	11.72	0	0.0	1	0.05	1902	75.1	81.1	82.3	74.0
2026-07-06	5.94 (-0.48)	0.0 (0.0)	0.12 (0.0)	-752	28.81	0	0.0	3	0.11	2610	81.0	86.0	86.0	80.5
2026-07-03	6.42 (+0.26)	0.0 (0.0)	0.12 (0.0)	217	5.01	0	0.0	-2	0.05	4334	86.4	79.7	87.3	78.4
2026-07-02	6.16 (-0.81)	0.0 (0.0)	0.12 (0.0)	-702	17.16	0	0.0	-4	0.1	4091	80.9	82.3	85.6	77.2
2026-07-01	6.97 (+1.22)	0.0 (0.0)	0.12 (0.0)	1003	22.21	0	0.0	-1	0.02	4517	84.9	78.0	84.9	78.0
2026-06-30	5.75 (+0.16)	0.0 (0.0)	0.12 (0.0)	124	10.12	0	0.0	5	0.41	1225	77.2	71.6	77.2	71.0
2026-06-29	5.59 (+0.24)	0.0 (0.0)	0.12 (0.0)	226	21.52	0	0.0	-1	0.1	1050	70.2	73.8	75.3	70.0
2026-06-26	5.35 (-0.11)	0.0 (0.0)	0.12 (0.0)	-30	3.89	0	0.0	0	0.0	771	74.8	78.6	79.0	74.6
2026-06-25	5.46 (+0.01)	0.0 (0.0)	0.12 (0.0)	-12	1.74	0	0.0	1	0.14	690	79.0	81.4	81.8	78.5
2026-06-24	5.45 (+0.09)	0.0 (0.0)	0.12 (0.0)	55	5.11	0	0.0	1	0.09	1076	80.1	77.3	80.5	76.7
2026-06-23	5.36 (-0.29)	0.0 (0.0)	0.12 (0.0)	-167	15.65	0	0.0	-1	0.09	1067	78.7	83.1	83.1	78.7
2026-06-22	5.65 (-0.91)	0.0 (0.0)	0.12 (-0.01)	-733	28.08	0	0.0	-6	0.23	2610	83.1	85.5	85.9	81.4
2026-06-18	6.56 (+1.18)	0.0 (0.0)	0.13 (+0.01)	1062	25.78	0	0.0	5	0.12	4119	85.0	79.0	86.4	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.38 (+0.27)	0.0 (0.0)	0.12 (0.0)	202	22.3	0	0.0	1	0.11	906	78.6	75.3	79.0	74.8
2026-06-16	5.11 (-0.14)	0.0 (0.0)	0.12 (0.0)	-286	18.6	0	0.0	1	0.07	1538	75.3	81.0	81.9	75.2
2026-06-15	5.25 (+0.29)	0.0 (0.0)	0.12 (0.0)	317	23.52	0	0.0	0	0.0	1348	79.5	79.0	81.0	78.3
2026-06-12	4.96 (-0.35)	0.0 (0.0)	0.12 (0.0)	-187	13.29	0	0.0	-1	0.07	1407	76.3	78.6	81.0	76.3
2026-06-11	5.31 (+0.57)	0.0 (0.0)	0.12 (0.0)	374	14.7	0	0.0	2	0.08	2544	76.3	79.2	81.2	74.8
2026-06-10	4.74 (+0.03)	0.0 (0.0)	0.12 (0.0)	-24	0.51	0	0.0	0	0.0	4734	79.6	82.7	89.5	79.6
2026-06-09	4.71 (+0.38)	0.0 (0.0)	0.12 (0.0)	154	7.25	0	0.0	0	0.0	2123	84.3	77.7	84.3	76.2
2026-06-08	4.33 (+0.28)	0.0 (0.0)	0.12 (0.0)	163	10.2	0	0.0	-1	0.06	1598	76.7	75.8	77.7	75.8
2026-06-05	4.05 (-0.13)	0.0 (0.0)	0.12 (0.0)	-188	9.22	0	0.0	-1	0.05	2038	84.2	80.6	85.0	76.5
2026-06-04	4.18 (-0.13)	0.0 (0.0)	0.12 (0.0)	-136	19.54	0	0.0	1	0.14	696	80.6	82.1	82.7	80.6
2026-06-03	4.31 (-0.39)	0.0 (0.0)	0.12 (0.0)	-319	25.48	0	0.0	1	0.08	1252	82.1	85.0	86.0	81.8
2026-06-02	4.7 (+0.25)	0.0 (0.0)	0.12 (0.0)	112	5.61	0	0.0	-2	0.1	1997	83.9	88.3	88.5	81.6
2026-06-01	4.45 (-0.68)	0.0 (0.0)	0.12 (-0.01)	-564	16.95	0	0.0	-10	0.3	3327	88.1	93.7	93.7	88.1
2026-05-29	5.13 (-0.67)	0.0 (0.0)	0.13 (-0.02)	-616	7.61	0	0.0	-15	0.19	8094	95.0	97.5	97.5	93.3
2026-05-28	5.8 (+1.34)	0.0 (0.0)	0.15 (+0.03)	1164	23.95	0	0.0	25	0.51	4860	88.7	85.1	88.7	85.1
2026-05-27	4.46 (+0.17)	0.0 (0.0)	0.12 (0.0)	90	8.56	0	0.0	1	0.1	1052	80.7	82.7	82.7	80.1
2026-05-26	4.29 (+0.62)	0.0 (0.0)	0.12 (0.0)	447	23.94	0	0.0	-1	0.05	1867	82.1	83.4	83.4	80.2
2026-05-25	3.67 (+0.07)	0.0 (0.0)	0.12 (+0.01)	-39	1.01	0	0.0	4	0.1	3848	84.6	88.1	90.0	84.5
2026-05-22	3.6 (+0.1)	0.0 (0.0)	0.11 (0.0)	-89	1.87	0	0.0	0	0.0	4767	86.1	83.0	91.0	83.0
2026-05-21	3.5 (-1.03)	0.0 (0.0)	0.11 (0.0)	-1048	13.96	0	0.0	0	0.0	7507	83.4	85.7	86.6	80.6
2026-05-20	4.53 (-0.51)	0.0 (0.0)	0.11 (0.0)	-412	11.02	0	0.0	1	0.03	3739	79.7	73.1	79.7	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.04 (+0.14)	0.0 (0.0)	0.11 (0.0)	24	3.09	0	0.0	2	0.26	776	72.5	73.9	74.9	71.8
2026-05-18	4.9 (+0.22)	0.0 (0.0)	0.11 (0.0)	182	15.38	0	0.0	-2	0.17	1183	73.4	71.7	74.1	68.2
2026-05-15	4.68 (+0.38)	0.0 (0.0)	0.11 (0.0)	321	25.58	0	0.0	0	0.0	1255	71.7	73.7	76.6	70.5
2026-05-14	4.3 (+0.36)	0.0 (0.0)	0.11 (-0.01)	328	16.86	0	0.0	-4	0.21	1946	73.6	75.6	78.9	71.8
2026-05-13	3.94 (-0.02)	0.0 (0.0)	0.12 (0.0)	-9	0.63	0	0.0	0	0.0	1426	75.0	77.0	80.3	74.6
2026-05-12	3.96 (-0.15)	0.0 (0.0)	0.12 (0.0)	-111	6.03	0	0.0	-1	0.05	1842	77.5	79.0	81.0	76.5
2026-05-11	4.11 (+0.4)	0.0 (0.0)	0.12 (0.0)	385	23.33	0	0.0	-5	0.3	1650	75.7	78.7	78.7	73.9
2026-05-08	3.71 (-0.16)	0.0 (0.0)	0.12 (0.0)	-99	3.27	0	0.0	0	0.0	3024	78.7	86.5	87.9	78.3
2026-05-07	3.87 (+0.16)	0.0 (0.0)	0.12 (-0.03)	46	1.02	0	0.0	-22	0.49	4529	87.0	86.7	96.5	84.5
2026-05-06	3.71 (+0.6)	0.0 (0.0)	0.15 (0.0)	498	10.67	0	0.0	0	0.0	4669	88.3	88.3	88.3	80.0
2026-05-05	3.11 (+0.01)	0.0 (0.0)	0.15 (+0.03)	15	0.84	0	0.0	23	1.28	1795	80.3	76.6	80.3	76.6
2026-05-04	3.1 (-0.03)	0.0 (0.0)	0.12 (-0.03)	-30	3.03	0	0.0	-26	2.63	990	73.0	75.1	75.1	70.9
2026-04-30	3.13 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-30	2.1	0	0.0	14	0.98	1428	73.3	73.0	73.3	69.9
2026-04-29	3.17 (-5.29)	0.0 (0.0)	0.14 (0.0)	-26	2.96	0	0.0	0	0.0	878	66.8	60.8	66.8	60.4
2026-04-28	8.46 (+0.01)	0.0 (0.0)	0.14 (0.0)	11	2.59	0	0.0	-4	0.94	425	60.8	61.7	61.7	60.7
2026-04-27	8.45 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-7	2.11	0	0.0	-11	3.32	331	59.2	60.4	60.5	58.5
2026-04-24	8.46 (-0.02)	0.0 (0.0)	0.15 (-0.05)	-15	2.86	0	0.0	-36	6.86	525	60.4	60.8	61.8	58.9
2026-04-23	8.48 (-0.01)	0.0 (0.0)	0.2 (+0.03)	-2	0.39	0	0.0	21	4.05	518	60.5	61.2	61.4	58.0
2026-04-22	8.49 (-0.02)	0.0 (0.0)	0.17 (+0.04)	-15	2.72	0	0.0	36	6.52	552	60.0	58.8	60.5	58.5
2026-04-21	8.51 (+0.03)	0.0 (0.0)	0.13 (+0.01)	27	3.24	0	0.0	8	0.96	833	58.3	59.3	59.3	55.4
2026-04-20	8.48 (-0.03)	0.0 (0.0)	0.12 (+0.01)	28	3.85	0	0.0	10	1.38	727	59.8	61.1	61.1	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.51 (+0.06)	0.0 (0.0)	0.11 (+0.01)	174	10.78	0	0.0	5	0.31	1614	61.1	59.1	61.3	58.0
2026-04-16	8.45 (+0.04)	0.0 (0.0)	0.1 (-0.03)	98	3.12	0	0.0	-24	0.76	3140	59.2	55.0	61.5	55.0
2026-04-15	8.41 (+0.55)	0.0 (0.0)	0.13 (+0.01)	437	10.65	0	0.0	11	0.27	4102	57.7	54.5	57.8	53.3
2026-04-14	7.86 (+0.07)	0.0 (0.0)	0.12 (+0.01)	51	2.73	0	0.0	4	0.21	1869	52.6	52.1	52.6	50.3
2026-04-13	7.79 (-1.2)	0.0 (0.0)	0.11 (+0.01)	-1035	14.96	0	0.0	13	0.19	6917	47.85	47.0	47.85	46.0
2026-04-10	8.99 (+0.04)	0.0 (0.0)	0.1 (0.0)	95	18.27	0	0.0	0	0.0	520	43.5	40.95	43.8	40.85
2026-04-09	8.95 (+0.03)	0.0 (0.0)	0.1 (0.0)	39	39.8	0	0.0	-1	1.02	98	40.65	40.55	40.9	40.2
2026-04-08	8.92 (-0.3)	0.0 (0.0)	0.1 (0.0)	41	36.28	0	0.0	4	3.54	113	40.5	40.2	40.85	40.2
2026-04-07	9.22 (0.0)	0.0 (0.0)	0.1 (0.0)	1	1.06	0	0.0	0	0.0	94	39.65	39.85	39.85	39.0
2026-04-02	9.22 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	13.89	0	0.0	1	1.39	72	39.85	40.7	40.7	39.5
2026-04-01	9.23 (+0.03)	0.0 (0.0)	0.1 (+0.01)	22	37.93	0	0.0	5	8.62	58	40.05	39.7	40.1	39.7
2026-03-31	9.2 (-0.13)	0.0 (0.0)	0.09 (0.0)	-136	64.15	0	0.0	-1	0.47	212	39.05	39.9	39.95	39.0
2026-03-30	9.33 (-0.05)	0.0 (0.0)	0.09 (0.0)	-42	42.86	0	0.0	2	2.04	98	40.1	40.0	40.45	39.7
2026-03-27	9.38 (0.0)	0.0 (0.0)	0.09 (0.0)	7	7.29	0	0.0	0	0.0	96	40.9	40.45	41.3	40.2
2026-03-26	9.38 (+0.04)	0.0 (0.0)	0.09 (-0.01)	23	15.44	0	0.0	-7	4.7	149	40.25	41.15	41.75	40.25
2026-03-25	9.34 (+0.1)	0.0 (0.0)	0.1 (+0.01)	71	47.02	0	0.0	3	1.99	151	41.1	40.1	41.15	40.05
2026-03-24	9.24 (-0.05)	0.0 (0.0)	0.09 (0.0)	-52	25.87	0	0.0	1	0.5	201	39.55	39.8	40.3	39.35
2026-03-23	9.29 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-57	32.95	0	0.0	-4	2.31	173	39.5	39.8	39.8	38.6
2026-03-20	9.32 (-0.37)	0.0 (0.0)	0.1 (0.0)	-111	42.69	0	0.0	-1	0.38	260	40.05	40.5	41.0	40.0
2026-03-19	9.69 (-0.02)	0.0 (0.0)	0.1 (0.0)	-55	46.61	0	0.0	0	0.0	118	40.5	40.85	41.3	40.5
2026-03-18	9.71 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-19	15.32	0	0.0	3	2.42	124	41.1	42.0	42.45	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.78 (+0.07)	0.0 (0.0)	0.09 (0.0)	54	30.68	0	0.0	2	1.14	176	41.45	40.6	42.5	40.6
2026-03-16	9.71 (-0.24)	0.0 (0.0)	0.09 (-0.01)	-37	31.09	0	0.0	-4	3.36	119	40.4	40.8	40.8	40.1
2026-03-13	9.95 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	2.5	0	0.0	-3	3.75	80	40.8	40.55	41.4	40.1
2026-03-12	9.95 (-0.06)	0.0 (0.0)	0.1 (0.0)	-56	38.1	0	0.0	-1	0.68	147	40.7	41.05	41.1	40.5
2026-03-11	10.01 (-0.05)	0.0 (0.0)	0.1 (0.0)	-42	23.73	0	0.0	-2	1.13	177	41.3	42.1	42.45	41.2
2026-03-10	10.06 (+0.01)	0.0 (0.0)	0.1 (0.0)	10	11.63	0	0.0	0	0.0	86	41.45	41.15	41.9	41.15
2026-03-09	10.05 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-37	19.89	0	0.0	-8	4.3	186	41.1	40.8	41.3	40.45
2026-03-06	10.09 (+0.05)	0.0 (0.0)	0.11 (0.0)	42	30.43	0	0.0	1	0.72	138	43.1	42.0	43.1	42.0
2026-03-05	10.04 (+0.06)	0.0 (0.0)	0.11 (-0.01)	73	61.86	0	0.0	-4	3.39	118	42.3	41.45	42.6	41.45
2026-03-04	9.98 (-0.07)	0.0 (0.0)	0.12 (0.0)	-98	27.0	0	0.0	-4	1.1	363	41.35	42.75	42.75	40.2
2026-03-03	10.05 (+0.01)	0.0 (0.0)	0.12 (0.0)	33	20.75	0	0.0	5	3.14	159	42.8	43.0	43.4	42.15
2026-03-02	10.04 (+0.01)	0.0 (0.0)	0.12 (0.0)	8	4.23	0	0.0	0	0.0	189	43.05	43.8	43.8	41.5
2026-02-26	10.03 (+0.2)	0.0 (0.0)	0.12 (0.0)	170	57.63	0	0.0	0	0.0	295	43.9	43.0	44.3	42.85
2026-02-25	9.83 (+0.13)	0.0 (0.0)	0.12 (0.0)	146	60.08	0	0.0	-2	0.82	243	43.15	43.35	43.5	42.75
2026-02-24	9.7 (+0.08)	0.0 (0.0)	0.12 (0.0)	77	51.68	0	0.0	2	1.34	149	42.9	42.5	43.4	42.4
2026-02-23	9.62 (+0.15)	0.0 (0.0)	0.12 (+0.01)	128	71.91	0	0.0	1	0.56	178	42.45	41.3	42.7	41.3
2026-02-11	9.47 (+0.05)	0.0 (0.0)	0.11 (0.0)	64	44.76	0	0.0	6	4.2	143	41.3	40.75	41.35	40.6
2026-02-10	9.42 (+0.02)	0.0 (0.0)	0.11 (0.0)	6	4.65	0	0.0	1	0.78	129	40.55	40.6	40.95	40.35
2026-02-09	9.4 (+0.01)	0.0 (0.0)	0.11 (0.0)	5	2.79	0	0.0	0	0.0	179	40.55	40.9	41.5	40.5
2026-02-06	9.39 (-0.04)	0.0 (0.0)	0.11 (0.0)	-37	39.36	0	0.0	-1	1.06	94	40.8	41.2	41.2	40.25
2026-02-05	9.43 (-0.06)	0.0 (0.0)	0.11 (0.0)	-58	34.12	0	0.0	0	0.0	170	41.7	42.7	43.1	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.49 (+0.23)	0.0 (0.0)	0.11 (0.0)	194	36.06	0	0.0	0	0.0	538	43.8	40.45	43.8	40.45
2026-02-03	9.26 (+0.05)	0.0 (0.0)	0.11 (0.0)	-21	16.94	0	0.0	0	0.0	124	40.45	40.3	40.7	39.65
2026-02-02	9.21 (-0.07)	0.0 (0.0)	0.11 (0.0)	-75	30.0	0	0.0	-4	1.6	250	39.85	40.0	40.1	39.05
2026-01-30	9.28 (-0.03)	0.0 (0.0)	0.11 (0.0)	-34	18.68	0	0.0	0	0.0	182	40.5	40.4	40.6	40.1
2026-01-29	9.31 (-0.24)	0.0 (0.0)	0.11 (0.0)	-220	56.56	0	0.0	-1	0.26	389	40.85	42.4	42.4	40.7
2026-01-28	9.55 (-0.01)	0.0 (0.0)	0.11 (0.0)	-8	3.31	0	0.0	0	0.0	242	41.65	42.05	42.05	41.4
2026-01-27	9.56 (+0.04)	0.0 (0.0)	0.11 (0.0)	32	14.04	0	0.0	-1	0.44	228	42.0	42.5	42.8	41.55
2026-01-26	9.52 (-0.01)	0.0 (0.0)	0.11 (0.0)	-12	8.76	0	0.0	0	0.0	137	42.15	43.0	43.0	41.9
2026-01-23	9.53 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-17	16.35	0	0.0	0	0.0	104	42.8	43.8	43.8	42.6
2026-01-22	9.55 (+0.07)	0.0 (0.0)	0.12 (0.0)	65	36.31	0	0.0	0	0.0	179	43.85	42.75	44.15	42.75
2026-01-21	9.48 (-0.02)	0.0 (0.0)	0.12 (0.0)	-25	14.29	0	0.0	-5	2.86	175	42.85	43.6	43.8	42.55
2026-01-20	9.5 (-0.03)	0.0 (0.0)	0.12 (0.0)	25	17.48	0	0.0	-1	0.7	143	43.8	43.65	44.15	43.6
2026-01-19	9.53 (+0.08)	0.0 (0.0)	0.12 (0.0)	57	19.79	0	0.0	-1	0.35	288	44.5	44.35	45.4	44.0
2026-01-16	9.45 (+0.06)	0.0 (0.0)	0.12 (0.0)	42	22.58	0	0.0	0	0.0	186	43.95	44.55	44.9	43.5
2026-01-15	9.39 (+0.03)	0.0 (0.0)	0.12 (0.0)	21	6.21	0	0.0	2	0.59	338	44.55	43.4	45.45	43.4
2026-01-14	9.36 (+0.2)	0.0 (0.0)	0.12 (0.0)	176	50.29	0	0.0	-2	0.57	350	43.3	41.45	43.95	41.45
2026-01-13	9.16 (-0.09)	0.0 (0.0)	0.12 (0.0)	-44	25.43	0	0.0	1	0.58	173	41.35	42.1	42.1	41.05
2026-01-12	9.25 (-0.17)	0.0 (0.0)	0.12 (+0.01)	-183	38.05	0	0.0	7	1.46	481	41.6	42.35	42.35	41.05
2026-01-09	9.42 (0.0)	0.0 (0.0)	0.11 (0.0)	2	2.27	0	0.0	1	1.14	88	42.95	43.5	43.5	42.2
2026-01-08	9.42 (-0.02)	0.0 (0.0)	0.11 (0.0)	-26	23.21	0	0.0	0	0.0	112	43.0	43.85	43.95	42.8
2026-01-07	9.44 (-0.1)	0.0 (0.0)	0.11 (0.0)	-45	25.86	0	0.0	0	0.0	174	44.2	45.1	45.2	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.54 (+0.03)	0.0 (0.0)	0.11 (-0.01)	55	27.78	0	0.0	-4	2.02	198	44.8	44.2	45.15	44.2
2026-01-05	9.51 (-0.16)	0.0 (0.0)	0.12 (0.0)	10	4.08	0	0.0	-1	0.41	245	44.2	44.35	44.85	43.5
2026-01-02	9.67 (+0.1)	0.0 (0.0)	0.12 (0.0)	89	34.36	0	0.0	-1	0.39	259	44.2	42.9	44.4	42.8
2025-12-31	9.57 (+0.07)	0.0 (0.0)	0.12 (0.0)	60	48.0	0	0.0	-1	0.8	125	43.0	42.75	43.1	42.5
2025-12-30	9.5 (+0.04)	0.0 (0.0)	0.12 (0.0)	26	25.0	0	0.0	-1	0.96	104	42.5	42.45	42.8	41.6
2025-12-29	9.46 (+0.03)	0.0 (0.0)	0.12 (0.0)	33	60.0	0	0.0	0	0.0	55	42.3	42.8	42.8	41.95
2025-12-26	9.43 (+0.01)	0.0 (0.0)	0.12 (0.0)	24	28.92	0	0.0	-1	1.2	83	41.85	43.0	43.0	41.75
2025-12-24	9.42 (+0.03)	0.0 (0.0)	0.12 (0.0)	26	37.14	0	0.0	0	0.0	70	42.4	42.9	43.25	42.0
2025-12-23	9.39 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	9.09	0	0.0	-1	2.27	44	42.3	42.85	42.85	41.8
2025-12-22	9.39 (-0.05)	0.0 (0.0)	0.12 (0.0)	34	47.89	0	0.0	6	8.45	71	42.25	42.25	42.25	41.75
2025-12-19	9.44 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	7.41	0	0.0	2	3.7	54	41.7	41.7	41.95	41.2
2025-12-18	9.43 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-20	27.03	0	0.0	2	2.7	74	41.55	42.9	42.9	41.55
2025-12-17	9.47 (+0.04)	0.0 (0.0)	0.11 (0.0)	32	34.78	0	0.0	0	0.0	92	42.55	43.2	43.2	42.2
2025-12-16	9.43 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-27	26.21	0	0.0	-8	7.77	103	42.45	43.0	43.2	41.65
2025-12-15	9.48 (-0.02)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	2	1.28	156	43.0	42.5	43.5	42.5
2025-12-12	9.5 (+0.05)	0.0 (0.0)	0.12 (0.0)	42	46.67	0	0.0	0	0.0	90	42.3	41.8	42.4	41.7
2025-12-11	9.45 (+0.04)	0.0 (0.0)	0.12 (0.0)	29	21.97	0	0.0	0	0.0	132	41.65	41.7	41.85	41.0
2025-12-10	9.41 (-0.05)	0.0 (0.0)	0.12 (0.0)	-5	3.01	0	0.0	0	0.0	166	41.05	42.5	42.5	41.05
2025-12-09	9.46 (+0.02)	0.0 (0.0)	0.12 (0.0)	13	13.98	0	0.0	1	1.08	93	41.4	42.0	42.0	41.35
2025-12-08	9.44 (-0.01)	0.0 (0.0)	0.12 (0.0)	4	6.06	0	0.0	0	0.0	66	41.85	41.65	42.0	41.05
2025-12-05	9.45 (-0.02)	0.0 (0.0)	0.12 (0.0)	-18	25.71	0	0.0	0	0.0	70	41.65	42.15	42.15	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.47 (+0.01)	0.0 (0.0)	0.12 (0.0)	9	14.52	0	0.0	1	1.61	62	42.4	43.0	43.4	42.0
2025-12-03	9.46 (+0.06)	0.0 (0.0)	0.12 (0.0)	68	54.4	0	0.0	-1	0.8	125	42.4	41.85	42.95	41.85
2025-12-02	9.4 (+0.04)	0.0 (0.0)	0.12 (0.0)	-29	31.87	0	0.0	0	0.0	91	41.8	42.0	42.0	41.6
2025-12-01	9.36 (-0.04)	0.0 (0.0)	0.12 (0.0)	-48	55.17	0	0.0	0	0.0	87	41.65	42.8	42.8	41.65
2025-11-28	9.4 (-0.01)	0.0 (0.0)	0.12 (0.0)	21	19.81	0	0.0	3	2.83	106	42.7	42.05	42.95	42.05
2025-11-27	9.41 (+0.05)	0.0 (0.0)	0.12 (0.0)	53	46.09	0	0.0	0	0.0	115	42.05	41.25	42.4	41.25
2025-11-26	9.36 (+0.05)	0.0 (0.0)	0.12 (0.0)	69	43.67	0	0.0	0	0.0	158	41.2	41.25	41.5	40.6
2025-11-25	9.31 (+0.09)	0.0 (0.0)	0.12 (0.0)	71	31.98	0	0.0	-2	0.9	222	41.2	41.0	41.4	40.7
2025-11-24	9.22 (+0.06)	0.0 (0.0)	0.12 (-0.02)	29	5.26	0	0.0	-21	3.81	551	40.5	42.0	42.0	40.15
2025-11-21	9.16 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-9	4.62	0	0.0	8	4.1	195	41.95	42.0	42.95	41.85
2025-11-20	9.17 (+0.04)	0.0 (0.0)	0.13 (0.0)	18	11.92	0	0.0	0	0.0	151	42.5	43.3	43.4	42.3
2025-11-19	9.13 (-0.03)	0.0 (0.0)	0.13 (0.0)	-32	12.21	0	0.0	2	0.76	262	42.25	42.6	43.75	42.2
2025-11-18	9.16 (-0.04)	0.0 (0.0)	0.13 (0.0)	-96	20.92	0	0.0	0	0.0	459	42.6	42.95	44.7	42.3
2025-11-17	9.2 (-0.09)	0.0 (0.0)	0.13 (0.0)	-116	29.52	0	0.0	0	0.0	393	43.6	46.9	46.9	43.4
2025-11-14	9.29 (+0.02)	0.0 (0.0)	0.13 (0.0)	-13	4.25	0	0.0	1	0.33	306	45.6	45.5	46.9	45.2
2025-11-13	9.27 (+0.07)	0.0 (0.0)	0.13 (0.0)	30	5.57	0	0.0	1	0.19	539	46.7	45.4	47.0	45.4
2025-11-12	9.2 (+0.02)	0.0 (0.0)	0.13 (0.0)	-3	1.84	0	0.0	0	0.0	163	45.35	45.35	46.25	45.05
2025-11-11	9.18 (+0.1)	0.0 (0.0)	0.13 (0.0)	93	26.42	0	0.0	-2	0.57	352	45.35	44.05	46.25	44.05
2025-11-10	9.08 (-0.06)	0.0 (0.0)	0.13 (0.0)	-65	35.33	0	0.0	2	1.09	184	44.05	46.4	46.4	43.75
2025-11-07	9.14 (-0.08)	0.0 (0.0)	0.13 (0.0)	-106	56.08	0	0.0	0	0.0	189	44.5	45.4	45.45	44.3
2025-11-06	9.22 (+0.11)	0.0 (0.0)	0.13 (+0.01)	76	34.55	0	0.0	3	1.36	220	45.95	44.75	46.6	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.11 (-0.05)	0.0 (0.0)	0.12 (0.0)	-54	30.68	0	0.0	0	0.0	176	44.4	44.05	44.5	43.7
2025-11-04	9.16 (+0.06)	0.0 (0.0)	0.12 (-0.01)	11	3.15	0	0.0	-1	0.29	349	44.65	46.55	46.55	44.5
2025-11-03	9.1 (-0.02)	0.0 (0.0)	0.13 (0.0)	-37	10.39	0	0.0	-2	0.56	356	46.55	46.5	48.15	46.1
2025-10-31	9.12 (+0.04)	0.0 (0.0)	0.13 (0.0)	4	1.74	0	0.0	2	0.87	230	46.0	46.3	46.4	45.5
2025-10-30	9.08 (+0.03)	0.0 (0.0)	0.13 (+0.01)	-7	2.18	0	0.0	4	1.25	321	46.15	47.2	47.95	46.15
2025-10-29	9.05 (+0.01)	0.0 (0.0)	0.12 (0.0)	-47	11.93	0	0.0	3	0.76	394	47.0	47.95	49.1	46.95
2025-10-28	9.04 (+0.01)	0.0 (0.0)	0.12 (0.0)	-14	1.89	0	0.0	2	0.27	741	47.8	50.9	50.9	47.8
2025-10-27	9.03 (+0.12)	0.0 (0.0)	0.12 (+0.01)	-66	4.72	0	0.0	2	0.14	1397	50.7	52.6	52.7	49.7
2025-10-23	8.91 (-0.4)	0.0 (0.0)	0.11 (0.0)	-473	13.35	0	0.0	-1	0.03	3544	50.9	49.45	52.3	49.35
2025-10-22	9.31 (+0.21)	0.0 (0.0)	0.11 (0.0)	171	19.86	0	0.0	0	0.0	861	48.75	45.65	49.4	45.65
2025-10-21	9.1 (+0.04)	0.0 (0.0)	0.11 (0.0)	22	5.46	0	0.0	1	0.25	403	45.85	46.45	47.6	45.8
2025-10-20	9.06 (+0.07)	0.0 (0.0)	0.11 (-0.01)	-6	0.89	0	0.0	-2	0.3	676	46.3	45.7	47.5	45.7
2025-10-17	8.99 (+0.01)	0.0 (0.0)	0.12 (0.0)	-33	8.03	0	0.0	-2	0.49	411	44.8	43.85	47.0	43.1
2025-10-16	8.98 (+0.02)	0.0 (0.0)	0.12 (0.0)	6	4.92	0	0.0	-1	0.82	122	43.85	42.8	44.2	42.8
2025-10-15	8.96 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	6.25	0	0.0	0	0.0	144	42.8	42.7	44.3	42.6
2025-10-14	8.96 (+0.03)	0.0 (0.0)	0.12 (0.0)	-49	22.69	0	0.0	1	0.46	216	42.7	43.25	43.6	42.65
2025-10-13	8.93 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-52	15.48	0	0.0	3	0.89	336	43.05	43.1	43.6	42.0
2025-10-09	8.98 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-4	2.99	0	0.0	-1	0.75	134	45.5	45.5	46.2	45.4
2025-10-08	8.99 (+0.06)	0.0 (0.0)	0.12 (+0.01)	44	20.37	0	0.0	1	0.46	216	45.6	46.3	46.3	45.1
2025-10-07	8.93 (+0.02)	0.0 (0.0)	0.11 (0.0)	4	1.6	0	0.0	2	0.8	250	46.3	47.5	47.65	46.0
2025-10-03	8.91 (-0.03)	0.0 (0.0)	0.11 (0.0)	-74	18.69	0	0.0	0	0.0	396	46.55	47.1	48.35	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.94 (-0.03)	0.0 (0.0)	0.11 (0.0)	-46	7.71	0	0.0	0	0.0	597	47.1	48.9	48.9	47.0
2025-10-01	8.97 (-0.19)	0.0 (0.0)	0.11 (0.0)	-230	24.16	0	0.0	1	0.11	952	48.45	50.0	50.6	47.8
2025-09-30	9.16 (-0.15)	0.0 (0.0)	0.11 (+0.03)	-151	6.99	0	0.0	23	1.07	2159	50.3	48.7	51.4	47.05
2025-09-26	9.31 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-98	3.98	0	0.0	-7	0.28	2462	48.3	45.85	49.75	45.85
2025-09-25	9.33 (-0.26)	0.0 (0.0)	0.09 (0.0)	-268	27.18	0	0.0	0	0.0	986	45.85	46.55	49.15	45.5
2025-09-24	9.59 (+0.07)	0.0 (0.0)	0.09 (0.0)	60	17.05	0	0.0	1	0.28	352	45.7	44.35	45.7	43.75
2025-09-23	9.52 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-1	0.74	135	44.2	45.5	45.5	43.9
2025-09-22	9.52 (-0.17)	0.0 (0.0)	0.09 (0.0)	-145	43.94	0	0.0	1	0.3	330	44.6	45.4	46.45	44.5
2025-09-19	9.69 (-0.21)	0.0 (0.0)	0.09 (0.0)	-185	30.08	0	0.0	1	0.16	615	45.0	44.0	47.0	43.75
2025-09-18	9.9 (+0.04)	0.0 (0.0)	0.09 (0.0)	37	9.66	0	0.0	1	0.26	383	43.75	41.7	44.15	41.7
2025-09-17	9.86 (+0.05)	0.0 (0.0)	0.09 (0.0)	41	29.71	0	0.0	0	0.0	138	41.4	41.0	41.85	41.0
2025-09-16	9.81 (+0.02)	0.0 (0.0)	0.09 (0.0)	17	25.0	0	0.0	0	0.0	68	40.95	41.25	41.25	40.85
2025-09-15	9.79 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	11.54	0	0.0	0	0.0	52	41.0	41.05	41.05	40.65
2025-09-12	9.78 (+0.04)	0.0 (0.0)	0.09 (0.0)	36	30.0	0	0.0	1	0.83	120	41.1	41.05	41.45	41.0
2025-09-11	9.74 (-0.03)	0.0 (0.0)	0.09 (0.0)	-19	11.31	0	0.0	0	0.0	168	41.0	42.3	42.35	40.75
2025-09-10	9.77 (-0.01)	0.0 (0.0)	0.09 (0.0)	-11	16.42	0	0.0	1	1.49	67	42.3	42.55	42.55	42.0
2025-09-09	9.78 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	2.73	0	0.0	0	0.0	110	42.5	42.6	42.6	42.0
2025-09-08	9.78 (+0.14)	0.0 (0.0)	0.09 (0.0)	121	50.84	0	0.0	0	0.0	238	42.55	41.7	42.6	41.6
2025-09-05	9.64 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	8.93	0	0.0	1	1.79	56	41.65	42.2	42.2	41.45
2025-09-04	9.63 (+0.01)	0.0 (0.0)	0.09 (0.0)	17	27.42	0	0.0	0	0.0	62	41.5	41.5	41.7	41.4
2025-09-03	9.62 (+0.03)	0.0 (0.0)	0.09 (0.0)	28	45.9	0	0.0	0	0.0	61	41.5	41.0	41.8	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.59 (-0.02)	0.0 (0.0)	0.09 (0.0)	-23	39.66	0	0.0	0	0.0	58	40.65	41.55	41.55	40.55
2025-09-01	9.61 (+0.04)	0.0 (0.0)	0.09 (0.0)	34	15.04	0	0.0	-1	0.44	226	41.2	41.5	41.5	40.5
2025-08-29	9.57 (+0.09)	0.0 (0.0)	0.09 (0.0)	80	34.48	0	0.0	0	0.0	232	41.95	42.5	42.6	41.3
2025-08-28	9.48 (+0.08)	0.0 (0.0)	0.09 (0.0)	72	39.78	0	0.0	-1	0.55	181	42.2	41.45	42.5	41.4
2025-08-27	9.4 (+0.16)	0.0 (0.0)	0.09 (0.0)	130	51.18	0	0.0	0	0.0	254	41.7	40.5	41.75	40.5
2025-08-26	9.24 (+0.05)	0.0 (0.0)	0.09 (0.0)	36	10.88	0	0.0	-1	0.3	331	40.95	40.5	40.95	40.0
2025-08-25	9.19 (-0.06)	0.0 (0.0)	0.09 (0.0)	-69	22.19	0	0.0	0	0.0	311	40.65	41.25	41.8	40.35
2025-08-22	9.25 (-0.05)	0.0 (0.0)	0.09 (0.0)	-58	18.07	0	0.0	0	0.0	321	41.25	41.3	41.85	40.45
2025-08-21	9.3 (-0.1)	0.0 (0.0)	0.09 (0.0)	-82	25.23	0	0.0	0	0.0	325	41.3	42.2	42.25	41.1
2025-08-20	9.4 (-0.08)	0.0 (0.0)	0.09 (0.0)	-68	18.63	0	0.0	2	0.55	365	41.7	43.85	43.85	41.2
2025-08-19	9.48 (+0.09)	0.0 (0.0)	0.09 (0.0)	77	14.98	0	0.0	-1	0.19	514	43.1	40.55	43.1	40.55
2025-08-18	9.39 (+0.08)	0.0 (0.0)	0.09 (0.0)	62	22.3	0	0.0	0	0.0	278	40.75	40.35	40.75	40.2
2025-08-15	9.31 (0.0)	0.0 (0.0)	0.09 (0.0)	-10	3.31	0	0.0	-3	0.99	302	40.35	40.0	40.5	39.4
2025-08-14	9.31 (-0.06)	0.0 (0.0)	0.09 (0.0)	-68	17.3	0	0.0	1	0.25	393	40.1	39.8	40.4	39.6
2025-08-13	9.37 (-0.62)	0.0 (0.0)	0.09 (0.0)	-531	37.03	0	0.0	-1	0.07	1434	39.8	43.05	43.05	39.4
2025-08-12	9.99 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	102	43.65	43.35	44.05	43.35
2025-08-11	9.99 (-0.01)	0.0 (0.0)	0.09 (0.0)	-9	16.98	0	0.0	1	1.89	53	43.3	43.5	43.65	43.0
2025-08-08	10.0 (-0.03)	0.0 (0.0)	0.09 (0.0)	-21	32.31	0	0.0	-1	1.54	65	43.8	43.45	43.8	43.3
2025-08-07	10.03 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	10.91	0	0.0	0	0.0	55	43.45	44.2	44.2	43.15
2025-08-06	10.02 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-1	2.86	35	43.75	43.6	44.05	43.3
2025-08-05	10.02 (+0.04)	0.0 (0.0)	0.09 (0.0)	33	39.76	0	0.0	3	3.61	83	43.6	43.75	43.75	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.98 (+0.02)	0.0 (0.0)	0.09 (0.0)	17	25.37	0	0.0	-1	1.49	67	42.9	42.6	43.25	42.05
2025-08-01	9.96 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-4	4.44	90	42.8	43.0	43.1	42.3
2025-07-31	9.96 (+0.01)	0.0 (0.0)	0.09 (0.0)	9	15.52	0	0.0	1	1.72	58	43.05	43.95	43.95	42.3
2025-07-30	9.95 (+0.02)	0.0 (0.0)	0.09 (0.0)	19	19.0	0	0.0	1	1.0	100	42.7	43.0	43.05	42.3
2025-07-29	9.93 (-0.03)	0.0 (0.0)	0.09 (0.0)	-25	31.25	0	0.0	-1	1.25	80	43.05	43.6	44.05	43.0
2025-07-28	9.96 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-13	26.53	0	0.0	-9	18.37	49	43.9	44.45	44.45	43.2
2025-07-25	9.97 (-0.02)	0.0 (0.0)	0.1 (0.0)	-15	17.86	0	0.0	0	0.0	84	43.45	43.0	44.6	42.8
2025-07-24	9.99 (-0.01)	0.0 (0.0)	0.1 (0.0)	-9	15.0	0	0.0	0	0.0	60	43.0	44.0	44.0	42.9
2025-07-23	10.0 (0.0)	0.0 (0.0)	0.1 (0.0)	2	2.06	0	0.0	5	5.15	97	43.05	43.2	43.5	42.75
2025-07-22	10.0 (-0.15)	0.0 (0.0)	0.1 (0.0)	-131	58.74	0	0.0	0	0.0	223	42.55	43.9	45.15	42.5
2025-07-21	10.15 (-0.01)	0.0 (0.0)	0.1 (0.0)	-9	12.16	0	0.0	0	0.0	74	44.0	44.0	44.45	43.95

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.99 (+0.07)	0.0 (0.0)	0.12 (0.0)	121	2.6	0	0.0	5	0.11	4648	58.5	74.5	74.6	57.8
2026-07-09	5.92 (-0.5)	0.0 (0.0)	0.12 (0.0)	-909	15.09	0	0.0	1	0.02	6025	74.5	86.0	86.0	74.0
2026-07-03	6.42 (+1.07)	0.0 (0.0)	0.12 (0.0)	868	5.7	0	0.0	-3	0.02	15219	86.4	73.8	87.3	70.0
2026-06-26	5.35 (-1.21)	0.0 (0.0)	0.12 (-0.01)	-887	14.27	0	0.0	-5	0.08	6215	74.8	85.5	85.9	74.6
2026-06-18	6.56 (+1.6)	0.0 (0.0)	0.13 (+0.01)	1295	16.37	0	0.0	7	0.09	7912	85.0	79.0	86.4	74.8
2026-06-12	4.96 (+0.91)	0.0 (0.0)	0.12 (0.0)	480	3.87	0	0.0	0	0.0	12409	76.3	75.8	89.5	74.8
2026-06-05	4.05 (-1.08)	0.0 (0.0)	0.12 (-0.01)	-1095	11.76	0	0.0	-11	0.12	9312	84.2	93.7	93.7	76.5
2026-05-29	5.13 (+1.53)	0.0 (0.0)	0.13 (+0.02)	1046	5.3	0	0.0	14	0.07	19723	95.0	88.1	97.5	80.1
2026-05-22	3.6 (-1.08)	0.0 (0.0)	0.11 (0.0)	-1343	7.47	0	0.0	1	0.01	17973	86.1	71.7	91.0	68.2
2026-05-15	4.68 (+0.97)	0.0 (0.0)	0.11 (-0.01)	914	11.25	0	0.0	-10	0.12	8121	71.7	78.7	81.0	70.5
2026-05-08	3.71 (+0.58)	0.0 (0.0)	0.12 (-0.03)	430	2.86	0	0.0	-25	0.17	15009	78.7	75.1	96.5	70.9
2026-04-30	3.13 (-5.33)	0.0 (0.0)	0.15 (0.0)	-52	1.7	0	0.0	-1	0.03	3064	73.3	60.4	73.3	58.5
2026-04-24	8.46 (-0.05)	0.0 (0.0)	0.15 (+0.04)	23	0.73	0	0.0	39	1.23	3158	60.4	61.1	61.8	55.4
2026-04-17	8.51 (-0.48)	0.0 (0.0)	0.11 (+0.01)	-275	1.56	0	0.0	9	0.05	17645	61.1	47.0	61.5	46.0
2026-04-10	8.99 (-0.23)	0.0 (0.0)	0.1 (0.0)	176	21.28	0	0.0	3	0.36	827	43.5	39.85	43.8	39.0
2026-04-02	9.22 (-0.16)	0.0 (0.0)	0.1 (+0.01)	-166	37.56	0	0.0	7	1.58	442	39.85	40.0	40.7	39.0
2026-03-27	9.38 (+0.06)	0.0 (0.0)	0.09 (-0.01)	-8	1.04	0	0.0	-7	0.91	772	40.9	39.8	41.75	38.6
2026-03-20	9.32 (-0.63)	0.0 (0.0)	0.1 (0.0)	-168	21.03	0	0.0	0	0.0	799	40.05	40.8	42.5	40.0
2026-03-13	9.95 (-0.14)	0.0 (0.0)	0.1 (-0.01)	-127	18.73	0	0.0	-14	2.06	678	40.8	40.8	42.45	40.1
2026-03-06	10.09 (+0.06)	0.0 (0.0)	0.11 (-0.01)	58	5.99	0	0.0	-2	0.21	968	43.1	43.8	43.8	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.03 (+0.56)	0.0 (0.0)	0.12 (+0.01)	521	60.09	0	0.0	1	0.12	867	43.9	41.3	44.3	41.3
2026-02-11	9.47 (+0.08)	0.0 (0.0)	0.11 (0.0)	75	16.59	0	0.0	7	1.55	452	41.3	40.9	41.5	40.35
2026-02-06	9.39 (+0.11)	0.0 (0.0)	0.11 (0.0)	3	0.25	0	0.0	-5	0.42	1177	40.8	40.0	43.8	39.05
2026-01-30	9.28 (-0.25)	0.0 (0.0)	0.11 (0.0)	-242	20.51	0	0.0	-2	0.17	1180	40.5	43.0	43.0	40.1
2026-01-23	9.53 (+0.08)	0.0 (0.0)	0.11 (-0.01)	105	11.77	0	0.0	-7	0.78	892	42.8	44.35	45.4	42.55
2026-01-16	9.45 (+0.03)	0.0 (0.0)	0.12 (+0.01)	12	0.78	0	0.0	8	0.52	1530	43.95	42.35	45.45	41.05
2026-01-09	9.42 (-0.25)	0.0 (0.0)	0.11 (-0.01)	-4	0.49	0	0.0	-4	0.49	819	42.95	44.35	45.2	42.2
2026-01-02	9.67 (+0.24)	0.0 (0.0)	0.12 (0.0)	208	38.24	0	0.0	-3	0.55	544	44.2	42.8	44.4	41.6
2025-12-26	9.43 (-0.01)	0.0 (0.0)	0.12 (0.0)	80	29.74	0	0.0	4	1.49	269	41.85	42.25	43.25	41.75
2025-12-19	9.44 (-0.06)	0.0 (0.0)	0.12 (0.0)	-11	2.29	0	0.0	-2	0.42	481	41.7	42.5	43.5	41.2
2025-12-12	9.5 (+0.05)	0.0 (0.0)	0.12 (0.0)	83	15.12	0	0.0	1	0.18	549	42.3	41.65	42.5	41.0
2025-12-05	9.45 (+0.05)	0.0 (0.0)	0.12 (0.0)	-18	4.12	0	0.0	0	0.0	437	41.65	42.8	43.4	41.6
2025-11-28	9.4 (+0.24)	0.0 (0.0)	0.12 (-0.02)	243	21.04	0	0.0	-20	1.73	1155	42.7	42.0	42.95	40.15
2025-11-21	9.16 (-0.13)	0.0 (0.0)	0.14 (+0.01)	-235	16.07	0	0.0	10	0.68	1462	41.95	46.9	46.9	41.85
2025-11-14	9.29 (+0.15)	0.0 (0.0)	0.13 (0.0)	42	2.72	0	0.0	2	0.13	1546	45.6	46.4	47.0	43.75
2025-11-07	9.14 (+0.02)	0.0 (0.0)	0.13 (0.0)	-110	8.51	0	0.0	0	0.0	1292	44.5	46.5	48.15	43.7
2025-10-31	9.12 (+0.21)	0.0 (0.0)	0.13 (+0.02)	-130	4.21	0	0.0	13	0.42	3085	46.0	52.6	52.7	45.5
2025-10-23	8.91 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-286	5.21	0	0.0	-2	0.04	5486	50.9	45.7	52.3	45.65
2025-10-17	8.99 (+0.01)	0.0 (0.0)	0.12 (+0.01)	-137	11.13	0	0.0	1	0.08	1231	44.8	43.1	47.0	42.0
2025-10-09	8.98 (+0.07)	0.0 (0.0)	0.11 (0.0)	44	7.32	0	0.0	2	0.33	601	45.5	47.5	47.65	45.1
2025-10-03	8.91 (-0.4)	0.0 (0.0)	0.11 (+0.03)	-501	12.2	0	0.0	24	0.58	4106	46.55	48.7	51.4	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.31 (-0.38)	0.0 (0.0)	0.08 (-0.01)	-451	10.57	0	0.0	-6	0.14	4267	48.3	45.4	49.75	43.75
2025-09-19	9.69 (-0.09)	0.0 (0.0)	0.09 (0.0)	-84	6.67	0	0.0	2	0.16	1259	45.0	41.05	47.0	40.65
2025-09-12	9.78 (+0.14)	0.0 (0.0)	0.09 (0.0)	124	17.59	0	0.0	2	0.28	705	41.1	41.7	42.6	40.75
2025-09-05	9.64 (+0.07)	0.0 (0.0)	0.09 (0.0)	61	13.12	0	0.0	0	0.0	465	41.65	41.5	42.2	40.5
2025-08-29	9.57 (+0.32)	0.0 (0.0)	0.09 (0.0)	249	18.99	0	0.0	-2	0.15	1311	41.95	41.25	42.6	40.0
2025-08-22	9.25 (-0.06)	0.0 (0.0)	0.09 (0.0)	-69	3.82	0	0.0	1	0.06	1804	41.25	40.35	43.85	40.2
2025-08-15	9.31 (-0.69)	0.0 (0.0)	0.09 (0.0)	-618	27.03	0	0.0	-2	0.09	2286	40.35	43.5	44.05	39.4
2025-08-08	10.0 (+0.04)	0.0 (0.0)	0.09 (0.0)	35	11.4	0	0.0	0	0.0	307	43.8	42.6	44.2	42.05
2025-08-01	9.96 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-10	2.63	0	0.0	-12	3.16	380	42.8	44.45	44.45	42.3
2025-07-25	9.97 (-0.19)	0.0 (0.0)	0.1 (0.0)	-162	30.06	0	0.0	5	0.93	539	43.45	44.0	45.15	42.5
2025-07-18	10.16 (-0.14)	0.0 (0.0)	0.1 (0.0)	-120	29.06	0	0.0	0	0.0	413	44.05	45.05	45.1	43.85
2025-07-11	10.3 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-39	17.41	0	0.0	7	3.12	224	45.25	46.1	46.1	44.3
2025-07-04	10.34 (+0.02)	0.0 (0.0)	0.09 (+0.01)	19	5.56	0	0.0	6	1.75	342	46.3	45.9	47.2	45.45
2025-06-27	10.32 (+0.03)	0.0 (0.0)	0.08 (-0.02)	26	6.84	0	0.0	-14	3.68	380	46.65	45.5	47.7	43.5
2025-06-20	10.29 (-0.06)	0.0 (0.0)	0.1 (0.0)	-66	9.65	0	0.0	0	0.0	684	44.6	48.15	48.45	43.9
2025-06-13	10.35 (-0.22)	0.0 (0.0)	0.1 (0.0)	-179	25.32	0	0.0	-2	0.28	707	48.95	48.7	51.0	48.2
2025-06-06	10.57 (-0.34)	0.0 (0.0)	0.1 (0.0)	-133	17.21	0	0.0	1	0.13	773	49.2	48.5	50.3	46.3
2025-05-29	10.91 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-53	12.83	0	0.0	-5	1.21	413	49.15	48.7	50.2	47.8
2025-05-23	10.97 (-0.1)	0.0 (0.0)	0.11 (0.0)	-87	16.63	0	0.0	-1	0.19	523	48.75	48.65	49.0	46.8
2025-05-16	11.07 (-0.09)	0.0 (0.0)	0.11 (0.0)	-75	8.26	0	0.0	0	0.0	908	48.15	45.1	48.65	44.4
2025-05-09	11.16 (-0.09)	0.0 (0.0)	0.11 (0.0)	-77	15.59	0	0.0	-6	1.21	494	42.8	42.7	43.4	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.25 (+0.04)	0.0 (0.0)	0.11 (-0.01)	38	11.41	0	0.0	-1	0.3	333	42.8	41.45	43.5	41.4
2025-04-25	11.21 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-40	9.32	0	0.0	7	1.63	429	41.85	42.35	42.35	39.15
2025-04-18	11.25 (-0.17)	0.0 (0.0)	0.11 (-0.02)	-132	16.22	0	0.0	-17	2.09	814	41.0	40.2	42.6	40.2
2025-04-11	11.42 (-0.28)	0.0 (0.0)	0.13 (+0.02)	22	1.1	0	0.0	11	0.55	2007	39.85	44.55	44.55	37.0
2025-04-02	11.7 (-0.15)	0.0 (0.0)	0.11 (-0.03)	-124	15.27	0	0.0	-21	2.59	812	49.5	50.1	50.5	48.4
2025-03-28	11.85 (-0.18)	0.0 (0.0)	0.14 (0.0)	-165	13.39	0	0.0	-1	0.08	1232	51.2	53.7	53.9	50.0
2025-03-21	12.03 (-0.05)	0.0 (0.0)	0.14 (-0.05)	20	3.74	0	0.0	-39	7.29	535	53.7	53.8	54.6	53.3
2025-03-14	12.08 (-0.45)	0.0 (0.0)	0.19 (-0.01)	-124	11.28	0	0.0	-14	1.27	1099	53.3	57.1	57.1	53.0
2025-03-07	12.53 (-0.14)	0.0 (0.0)	0.2 (0.0)	-38	7.25	0	0.0	1	0.19	524	55.7	57.2	57.3	55.1
2025-02-27	12.67 (-0.05)	0.0 (0.0)	0.2 (0.0)	-6	1.13	0	0.0	4	0.75	531	57.8	59.5	60.5	57.0
2025-02-21	12.72 (-0.38)	0.0 (0.0)	0.2 (+0.01)	-240	18.45	0	0.0	7	0.54	1301	60.3	59.2	60.8	57.8
2025-02-14	13.1 (+0.09)	0.0 (0.0)	0.19 (+0.02)	89	11.76	0	0.0	14	1.85	757	58.6	57.0	58.6	56.4
2025-02-07	13.01 (+0.1)	0.0 (-0.16)	0.17 (-0.01)	86	9.1	-137	14.5	-5	0.53	945	57.1	56.3	58.0	54.0
2025-01-22	12.91 (+0.49)	0.16 (-0.48)	0.18 (+0.04)	441	50.92	-414	47.81	31	3.58	866	56.4	55.1	57.1	55.0
2025-01-17	12.42 (+0.33)	0.64 (-0.16)	0.14 (-0.03)	265	24.42	-132	12.17	-22	2.03	1085	55.4	54.8	55.9	52.2
2025-01-10	12.09 (-0.08)	0.8 (0.0)	0.17 (0.0)	-85	10.84	2	0.26	-5	0.64	784	54.3	56.7	56.7	53.9
2025-01-03	12.17 (-0.16)	0.8 (+0.01)	0.17 (-0.01)	-160	17.9	0	0.0	-5	0.56	894	55.2	57.8	59.0	55.0
2024-12-27	12.33 (+0.11)	0.79 (0.0)	0.18 (0.0)	112	16.3	0	0.0	3	0.44	687	57.8	57.0	59.2	57.0
2024-12-20	12.22 (+0.01)	0.79 (0.0)	0.18 (0.0)	5	0.47	6	0.56	-1	0.09	1072	57.0	58.9	59.1	56.5
2024-12-13	12.21 (-0.52)	0.79 (0.0)	0.18 (0.0)	-365	17.21	0	0.0	-2	0.09	2121	59.0	67.4	67.4	59.0
2024-12-06	12.73 (-0.42)	0.79 (0.0)	0.18 (0.0)	-416	9.75	-2	0.05	2	0.05	4265	65.4	62.0	71.8	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.15 (+0.16)	0.79 (0.0)	0.18 (+0.01)	225	23.08	0	0.0	2	0.21	975	62.0	64.8	64.8	60.4
2024-11-22	12.99 (+0.31)	0.79 (+0.01)	0.17 (+0.01)	287	22.23	11	0.85	10	0.77	1291	63.7	61.0	64.1	60.2
2024-11-15	12.68 (-0.1)	0.78 (0.0)	0.16 (0.0)	-188	5.54	2	0.06	-2	0.06	3396	61.9	63.2	65.4	60.3
2024-11-08	12.78 (+0.22)	0.78 (+0.01)	0.16 (-0.03)	161	8.28	0	0.0	-22	1.13	1944	68.5	68.7	73.8	67.8
2024-11-01	12.56 (+0.05)	0.77 (+0.01)	0.19 (0.0)	-7	0.2	9	0.25	-4	0.11	3544	68.8	77.1	78.0	68.6
2024-10-25	12.51 (-0.39)	0.76 (+0.76)	0.19 (-0.01)	-438	10.11	655	15.12	-2	0.05	4332	76.9	73.7	78.4	73.4
2024-10-18	12.9 (-0.22)	0.0 (0.0)	0.2 (+0.06)	-476	2.71	0	0.0	46	0.26	17557	73.8	78.5	82.5	73.6
2024-10-11	13.12 (+0.88)	0.0 (0.0)	0.14 (-0.03)	587	13.82	0	0.0	-24	0.56	4248	75.9	67.6	75.9	66.6
2024-10-04	12.24 (+0.08)	0.0 (0.0)	0.17 (0.0)	75	2.65	0	0.0	1	0.04	2834	66.5	74.2	74.3	66.5
2024-09-27	12.16 (+0.62)	0.0 (0.0)	0.17 (+0.05)	521	4.98	0	0.0	39	0.37	10457	71.2	67.7	75.0	67.3
2024-09-20	11.54 (+0.46)	0.0 (0.0)	0.12 (-0.01)	409	19.55	0	0.0	-1	0.05	2092	66.7	65.4	67.9	64.5
2024-09-13	11.08 (+0.65)	0.0 (0.0)	0.13 (0.0)	512	16.06	0	0.0	-2	0.06	3189	65.0	57.0	65.6	56.8
2024-09-06	10.43 (-0.06)	0.0 (0.0)	0.13 (-0.03)	-16	0.64	0	0.0	-23	0.92	2487	58.0	63.2	63.8	56.7
2024-08-30	10.49 (+0.26)	0.0 (0.0)	0.16 (0.0)	320	6.54	0	0.0	0	0.0	4892	62.8	66.3	68.7	62.8
2024-08-23	10.23 (-0.31)	0.0 (0.0)	0.16 (-0.01)	-243	3.64	0	0.0	-11	0.16	6669	66.2	63.2	68.0	61.6
2024-08-16	10.54 (+1.14)	0.0 (0.0)	0.17 (+0.07)	1037	7.95	0	0.0	55	0.42	13038	63.5	56.3	68.7	56.3
2024-08-09	9.4 (-0.16)	0.0 (0.0)	0.1 (-0.08)	-344	13.83	0	0.0	-62	2.49	2487	56.1	52.9	56.8	46.0
2024-08-02	9.56 (+0.15)	0.0 (0.0)	0.18 (0.0)	117	10.41	0	0.0	-3	0.27	1124	54.3	57.1	57.7	54.2
2024-07-26	9.41 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-39	4.81	0	0.0	-11	1.36	810	57.0	57.9	58.7	54.3
2024-07-19	9.42 (-0.12)	0.0 (0.0)	0.19 (+0.04)	-115	2.57	0	0.0	38	0.85	4467	57.9	58.1	60.8	57.7
2024-07-12	9.54 (+0.3)	0.0 (0.0)	0.15 (0.0)	257	12.84	0	0.0	-4	0.2	2002	56.9	55.1	57.5	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.24 (+0.18)	0.0 (0.0)	0.15 (0.0)	154	18.29	0	0.0	1	0.12	842	54.7	53.1	54.8	52.4
2024-06-28	9.06 (-0.07)	0.0 (0.0)	0.15 (0.0)	-58	8.59	0	0.0	1	0.15	675	52.6	53.4	53.7	52.1
2024-06-21	9.13 (+0.05)	0.0 (0.0)	0.15 (+0.01)	48	6.75	0	0.0	5	0.7	711	53.2	53.5	54.2	52.7
2024-06-14	9.08 (+0.13)	0.0 (0.0)	0.14 (0.0)	119	18.77	0	0.0	1	0.16	634	53.6	54.1	54.7	52.6
2024-06-07	8.95 (-0.04)	0.0 (0.0)	0.14 (+0.02)	-44	10.65	0	0.0	18	4.36	413	54.3	55.6	56.2	53.4
2024-05-31	8.99 (+0.09)	0.0 (0.0)	0.12 (0.0)	104	9.45	0	0.0	-2	0.18	1101	55.4	53.2	56.6	53.1
2024-05-24	8.9 (-0.04)	0.0 (0.0)	0.12 (0.0)	-43	12.36	0	0.0	3	0.86	348	53.2	55.0	55.2	52.5
2024-05-17	8.94 (+0.21)	0.0 (0.0)	0.12 (0.0)	130	19.85	0	0.0	4	0.61	655	54.5	54.2	55.1	53.0
2024-05-10	8.73 (+0.08)	0.0 (0.0)	0.12 (0.0)	50	7.5	0	0.0	1	0.15	667	53.8	54.5	56.3	53.5
2024-05-03	8.65 (+0.07)	0.0 (0.0)	0.12 (+0.01)	4	0.91	0	0.0	1	0.23	441	54.4	52.3	55.0	52.3
2024-04-26	8.58 (+0.05)	0.0 (0.0)	0.11 (+0.01)	20	3.38	0	0.0	9	1.52	591	52.3	51.2	52.5	51.0
2024-04-19	8.53 (0.0)	0.0 (0.0)	0.1 (-0.01)	-43	3.31	0	0.0	-7	0.54	1301	51.2	55.6	55.9	51.0
2024-04-12	8.53 (-0.03)	0.0 (0.0)	0.11 (0.0)	50	7.07	0	0.0	1	0.14	707	55.8	57.1	57.9	55.1
2024-04-03	8.56 (0.0)	0.0 (0.0)	0.11 (0.0)	-8	2.78	0	0.0	0	0.0	288	56.9	56.4	57.6	56.4
2024-03-29	8.56 (-0.12)	0.0 (0.0)	0.11 (0.0)	-58	9.54	0	0.0	1	0.16	608	56.4	55.1	56.5	55.0
2024-03-22	8.68 (-0.12)	0.0 (0.0)	0.11 (-0.01)	-123	19.52	0	0.0	-5	0.79	630	55.3	55.6	56.9	54.8
2024-03-15	8.8 (-0.09)	0.0 (0.0)	0.12 (0.0)	32	2.78	0	0.0	-8	0.69	1152	55.6	58.6	59.0	55.2
2024-03-08	8.89 (-0.18)	0.0 (0.0)	0.12 (0.0)	-174	10.35	0	0.0	6	0.36	1681	58.7	61.1	61.6	57.3
2024-03-01	9.07 (+0.2)	0.0 (0.0)	0.12 (0.0)	169	16.08	0	0.0	1	0.1	1051	60.9	57.0	60.9	57.0
2024-02-23	8.87 (+0.02)	0.0 (0.0)	0.12 (0.0)	-34	4.94	0	0.0	0	0.0	688	57.0	56.2	58.4	56.0
2024-02-16	8.85 (+0.09)	0.0 (0.0)	0.12 (0.0)	69	10.44	0	0.0	1	0.15	661	56.2	54.2	56.5	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.76 (-0.11)	0.0 (0.0)	0.12 (+0.01)	-12	18.75	0	0.0	4	6.25	64	52.7	53.2	53.2	52.6
2024-02-02	8.87 (-0.01)	0.0 (0.0)	0.11 (0.0)	-50	13.55	0	0.0	1	0.27	369	53.2	53.2	53.7	52.7
2024-01-26	8.88 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-12	3.76	0	0.0	-7	2.19	319	53.2	54.4	54.4	53.0
2024-01-19	8.9 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-113	19.45	0	0.0	4	0.69	581	53.7	55.3	55.6	52.6
2024-01-12	9.03 (0.0)	0.0 (0.0)	0.11 (+0.01)	-8	2.85	0	0.0	8	2.85	281	55.3	57.2	57.7	55.1
2024-01-05	9.03 (+0.1)	0.0 (0.0)	0.1 (-0.01)	87	19.68	0	0.0	-4	0.9	442	57.1	57.7	58.5	57.1
2023-12-29	8.93 (+0.09)	0.0 (0.0)	0.11 (0.0)	87	7.77	0	0.0	-3	0.27	1120	57.6	55.4	58.5	55.4
2023-12-22	8.84 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-44	9.5	0	0.0	-2	0.43	463	55.2	57.8	57.8	55.0
2023-12-15	8.89 (+0.06)	0.0 (0.0)	0.12 (0.0)	48	9.32	0	0.0	-3	0.58	515	57.8	57.0	57.8	56.0
2023-12-08	8.83 (+0.01)	0.0 (0.0)	0.12 (0.0)	10	2.16	0	0.0	3	0.65	462	57.3	59.9	59.9	57.1
2023-12-01	8.82 (+0.07)	0.0 (0.0)	0.12 (0.0)	60	9.74	0	0.0	0	0.0	616	59.4	58.7	59.9	58.0
2023-11-24	8.75 (+0.14)	0.0 (0.0)	0.12 (0.0)	107	14.74	0	0.0	-2	0.28	726	58.7	56.6	58.8	56.6
2023-11-17	8.61 (+0.03)	0.0 (0.0)	0.12 (+0.01)	35	7.46	0	0.0	11	2.35	469	56.7	57.4	57.6	56.0
2023-11-10	8.58 (-0.05)	0.0 (0.0)	0.11 (0.0)	-53	5.56	0	0.0	-2	0.21	954	57.2	52.4	58.0	52.4
2023-11-03	8.63 (-0.01)	0.0 (0.0)	0.11 (+0.01)	52	17.22	0	0.0	7	2.32	302	52.4	52.4	52.8	50.6
2023-10-27	8.64 (+0.01)	0.0 (0.0)	0.1 (-0.01)	7	3.2	0	0.0	-4	1.83	219	52.3	51.5	53.4	51.3
2023-10-20	8.63 (-0.36)	0.0 (0.0)	0.11 (0.0)	-185	28.64	0	0.0	2	0.31	646	51.7	54.4	54.8	50.7
2023-10-13	8.99 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-15	6.22	0	0.0	4	1.66	241	54.6	54.8	54.8	54.1
2023-10-06	9.0 (-0.03)	0.0 (0.0)	0.1 (0.0)	-23	11.39	0	0.0	-2	0.99	202	54.7	54.2	55.2	54.0
2023-09-28	9.03 (0.0)	0.0 (0.0)	0.1 (-0.01)	-51	19.1	0	0.0	-4	1.5	267	54.2	55.4	55.5	54.2
2023-09-22	9.03 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-35	5.8	0	0.0	-11	1.82	603	55.3	56.0	58.7	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.06 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	1.34	0	0.0	4	1.07	374	56.3	56.7	57.0	55.4
2023-09-08	9.05 (-0.06)	0.0 (0.0)	0.12 (0.0)	-53	13.05	0	0.0	-3	0.74	406	56.7	56.9	57.9	56.5
2023-09-01	9.11 (+0.13)	0.0 (0.0)	0.12 (0.0)	110	23.01	0	0.0	1	0.21	478	57.7	55.6	58.8	54.8
2023-08-25	8.98 (+0.06)	0.0 (0.0)	0.12 (0.0)	42	12.77	0	0.0	-1	0.3	329	55.6	56.3	56.5	55.0
2023-08-18	8.92 (+0.02)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	-2	0.38	527	56.3	55.8	57.5	53.8
2023-08-11	8.9 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-76	13.15	0	0.0	-4	0.69	578	56.2	57.5	57.5	55.5
2023-08-04	8.98 (+0.08)	0.0 (0.0)	0.13 (0.0)	67	13.62	0	0.0	-3	0.61	492	57.4	58.6	58.7	56.9
2023-07-28	8.9 (-0.1)	0.0 (0.0)	0.13 (0.0)	-83	15.99	0	0.0	-1	0.19	519	58.7	59.1	59.8	57.7
2023-07-21	9.0 (+0.04)	0.0 (0.0)	0.13 (0.0)	42	6.45	0	0.0	1	0.15	651	59.3	59.5	61.0	59.1
2023-07-14	8.96 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-40	6.24	0	0.0	-6	0.94	641	59.7	60.0	60.6	59.3
2023-07-07	9.01 (0.0)	0.0 (0.0)	0.14 (-0.01)	16	2.1	0	0.0	-7	0.92	763	60.0	62.1	62.3	59.7
2023-06-30	9.01 (-0.11)	0.0 (0.0)	0.15 (0.0)	-47	9.51	0	0.0	4	0.81	494	62.0	63.5	63.5	61.5
2023-06-21	9.12 (-0.03)	0.0 (0.0)	0.15 (0.0)	-28	4.64	0	0.0	-1	0.17	603	63.5	64.0	66.5	63.2
2023-06-16	9.15 (+0.1)	0.0 (0.0)	0.15 (+0.01)	119	23.61	0	0.0	6	1.19	504	63.8	63.2	64.0	62.3
2023-06-09	9.05 (+0.1)	0.0 (0.0)	0.14 (0.0)	101	20.08	0	0.0	-3	0.6	503	62.9	63.6	64.4	62.9
2023-06-02	8.95 (+0.17)	0.0 (0.0)	0.14 (+0.02)	202	36.53	0	0.0	17	3.07	553	63.8	63.8	64.2	62.5
2023-05-26	8.78 (+0.47)	0.0 (0.0)	0.12 (0.0)	168	25.97	0	0.0	0	0.0	647	63.3	61.9	64.4	61.9
2023-05-19	8.31 (+0.11)	0.0 (0.0)	0.12 (+0.09)	66	12.97	0	0.0	80	15.72	509	61.7	59.3	62.0	58.2
2023-05-12	8.2 (-0.2)	0.0 (0.0)	0.03 (0.0)	-194	17.57	0	0.0	0	0.0	1104	59.8	62.5	62.8	58.1
2023-05-05	8.4 (+0.13)	0.0 (0.0)	0.03 (0.0)	99	19.37	0	0.0	0	0.0	511	62.4	62.7	62.9	61.0
2023-04-28	8.27 (-0.03)	0.0 (0.0)	0.03 (-0.09)	-113	15.94	0	0.0	-75	10.58	709	62.7	63.9	64.5	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.3 (-0.38)	0.0 (0.0)	0.12 (+0.01)	-168	12.32	0	0.0	7	0.51	1364	63.8	68.8	69.8	63.8
2023-04-14	8.68 (+0.2)	0.0 (0.0)	0.11 (+0.09)	227	16.35	0	0.0	76	5.48	1388	68.7	66.5	70.5	65.5
2023-04-07	8.48 (-0.14)	0.0 (0.0)	0.02 (0.0)	-97	30.03	0	0.0	2	0.62	323	66.3	65.9	66.8	65.0
2023-03-31	8.62 (-0.14)	0.0 (0.0)	0.02 (-0.01)	86	8.94	0	0.0	-9	0.94	962	67.1	67.5	68.9	66.9
2023-03-24	8.76 (+0.28)	0.0 (0.0)	0.03 (0.0)	239	17.43	0	0.0	-1	0.07	1371	67.5	63.7	69.0	62.6
2023-03-17	8.48 (+0.04)	0.0 (0.0)	0.03 (-0.01)	15	1.61	0	0.0	-10	1.07	933	64.3	66.4	67.8	64.0
2023-03-10	8.44 (+0.06)	0.0 (0.0)	0.04 (0.0)	35	2.31	0	0.0	7	0.46	1517	67.4	67.0	70.4	67.0
2023-03-03	8.38 (+0.06)	0.0 (0.0)	0.04 (-0.01)	81	17.53	0	0.0	-14	3.03	462	66.3	65.1	66.9	64.7
2023-02-24	8.32 (-0.28)	0.0 (0.0)	0.05 (-0.01)	-269	16.46	0	0.0	-3	0.18	1634	65.7	68.6	69.5	65.6
2023-02-17	8.6 (+0.17)	0.0 (0.0)	0.06 (+0.03)	164	5.64	0	0.0	20	0.69	2909	68.6	63.3	69.7	61.5
2023-02-10	8.43 (-0.09)	0.0 (0.0)	0.03 (-0.01)	34	6.02	0	0.0	-1	0.18	565	63.8	63.8	64.3	62.7
2023-02-03	8.52 (+0.11)	0.0 (0.0)	0.04 (0.0)	210	18.55	0	0.0	0	0.0	1132	63.8	59.5	65.0	59.5
2023-01-17	8.41 (+0.02)	0.0 (0.0)	0.04 (+0.01)	16	15.38	0	0.0	0	0.0	104	59.4	59.7	60.2	59.1
2023-01-13	8.39 (+0.04)	0.0 (0.0)	0.03 (-0.01)	43	5.76	0	0.0	1	0.13	747	59.7	59.9	61.9	59.5
2023-01-06	8.35 (+0.04)	0.0 (0.0)	0.04 (0.0)	7	1.37	0	0.0	-4	0.78	512	59.3	56.8	60.8	56.6
2022-12-30	8.31 (-0.22)	0.0 (0.0)	0.04 (-0.01)	-60	12.2	0	0.0	-11	2.24	492	56.7	57.1	57.4	55.8
2022-12-23	8.53 (-0.18)	0.0 (0.0)	0.05 (-0.02)	-103	8.28	0	0.0	-14	1.13	1244	57.2	63.7	63.7	56.8
2022-12-16	8.71 (-0.09)	0.0 (0.0)	0.07 (0.0)	-91	2.51	0	0.0	0	0.0	3626	63.7	55.6	66.0	55.0
2022-12-09	8.8 (-0.14)	0.0 (0.0)	0.07 (0.0)	-114	30.56	0	0.0	-1	0.27	373	55.6	58.8	59.2	55.2
2022-12-02	8.94 (-0.23)	0.0 (0.0)	0.07 (-0.01)	129	25.29	0	0.0	-9	1.76	510	58.8	56.7	59.3	55.1
2022-11-25	9.17 (+0.09)	0.0 (0.0)	0.08 (0.0)	96	19.75	0	0.0	0	0.0	486	56.6	57.5	57.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.08 (+0.14)	0.0 (0.0)	0.08 (-0.01)	158	21.56	0	0.0	-8	1.09	733	56.9	55.8	58.3	54.2
2022-11-11	8.94 (+0.03)	0.0 (0.0)	0.09 (0.0)	129	20.94	0	0.0	3	0.49	616	55.3	54.3	56.9	53.7
2022-11-04	8.91 (+0.04)	0.0 (0.0)	0.09 (+0.02)	74	15.38	0	0.0	15	3.12	481	54.6	51.5	54.6	51.5
2022-10-28	8.87 (-0.02)	0.0 (0.0)	0.07 (+0.04)	27	6.99	0	0.0	35	9.07	386	51.2	51.1	52.1	49.7
2022-10-21	8.89 (+0.01)	0.0 (0.0)	0.03 (0.0)	-21	2.14	0	0.0	4	0.41	982	50.4	52.4	55.4	50.1
2022-10-14	8.88 (+0.15)	0.0 (0.0)	0.03 (+0.01)	-16	2.24	0	0.0	1	0.14	714	52.5	53.9	53.9	49.7
2022-10-07	8.73 (-0.19)	0.0 (0.0)	0.02 (0.0)	-75	14.76	0	0.0	0	0.0	508	54.4	53.5	57.8	53.5
2022-09-30	8.92 (+0.1)	0.0 (0.0)	0.02 (-0.01)	-3	0.28	0	0.0	-8	0.76	1053	55.8	56.2	56.2	51.1
2022-09-23	8.82 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-128	25.86	0	0.0	-6	1.21	495	56.2	59.4	59.4	55.9
2022-09-16	8.93 (+0.02)	0.0 (0.0)	0.04 (-0.02)	-2	0.42	0	0.0	-18	3.8	474	58.9	58.5	61.4	58.5
2022-09-08	8.91 (-0.16)	0.0 (0.0)	0.06 (-0.01)	-250	28.44	0	0.0	-9	1.02	879	58.3	60.5	61.2	57.0
2022-09-02	9.07 (-0.35)	0.0 (0.0)	0.07 (-0.03)	-184	16.49	0	0.0	-29	2.6	1116	60.5	62.0	64.1	60.1
2022-08-26	9.42 (+0.09)	0.0 (0.0)	0.1 (-0.01)	84	15.33	0	0.0	0	0.0	548	63.7	63.5	65.0	62.3
2022-08-19	9.33 (+0.23)	0.0 (0.0)	0.11 (+0.01)	262	22.57	0	0.0	7	0.6	1161	64.4	63.1	66.3	62.6
2022-08-12	9.1 (+0.05)	0.0 (0.0)	0.1 (0.0)	-45	1.75	0	0.0	-2	0.08	2572	62.7	64.0	66.1	59.3
2022-08-05	9.05 (-0.11)	0.0 (0.0)	0.1 (-0.01)	-209	21.5	0	0.0	-5	0.51	972	64.0	66.5	68.3	62.6
2022-07-29	9.16 (+0.11)	0.0 (0.0)	0.11 (-0.02)	55	7.44	0	0.0	-22	2.98	739	65.9	69.0	69.0	64.7
2022-07-22	9.05 (-0.07)	0.0 (0.0)	0.13 (+0.03)	154	22.0	0	0.0	24	3.43	700	69.1	67.2	70.4	67.0
2022-07-15	9.12 (+0.15)	0.0 (0.0)	0.1 (0.0)	106	14.91	0	0.0	3	0.42	711	66.9	68.3	68.3	62.7
2022-07-08	8.97 (+0.35)	0.0 (0.0)	0.1 (+0.02)	145	15.56	0	0.0	15	1.61	932	67.5	62.4	68.8	62.4
2022-07-01	8.62 (-0.17)	0.0 (0.0)	0.08 (+0.03)	-235	18.62	0	0.0	24	1.9	1262	62.4	70.2	73.0	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.79 (+0.35)	0.0 (0.0)	0.05 (+0.02)	257	20.41	0	0.0	19	1.51	1259	69.8	71.2	72.8	68.3
2022-06-17	8.44 (-0.25)	0.0 (0.0)	0.03 (-0.02)	-325	22.51	0	0.0	-13	0.9	1444	72.0	78.6	78.6	71.1
2022-06-10	8.69 (+0.08)	0.0 (0.0)	0.05 (+0.01)	48	7.37	0	0.0	4	0.61	651	79.4	83.0	83.0	79.1
2022-06-02	8.61 (-0.01)	0.0 (0.0)	0.04 (0.0)	125	21.26	0	0.0	-1	0.17	588	83.0	81.6	85.4	81.6
2022-05-27	8.62 (+0.08)	0.0 (0.0)	0.04 (0.0)	146	24.05	0	0.0	-2	0.33	607	80.5	83.1	83.5	79.9
2022-05-20	8.54 (+0.6)	0.0 (0.0)	0.04 (-0.01)	611	34.35	0	0.0	-2	0.11	1779	83.3	78.5	85.8	78.5
2022-05-13	7.94 (-0.34)	0.0 (0.0)	0.05 (0.0)	-38	1.46	0	0.0	0	0.0	2601	77.9	84.7	86.5	73.8
2022-05-06	8.28 (+0.14)	0.0 (0.0)	0.05 (+0.01)	61	7.83	0	0.0	3	0.39	779	86.5	83.4	90.0	83.4
2022-04-29	8.14 (+0.23)	0.0 (0.0)	0.04 (-0.01)	165	10.14	0	0.0	-6	0.37	1627	85.7	91.0	91.0	82.4
2022-04-22	7.91 (-0.01)	0.0 (0.0)	0.05 (-0.01)	281	19.29	0	0.0	-3	0.21	1457	93.5	97.6	98.9	93.4
2022-04-15	7.92 (-0.54)	0.0 (0.0)	0.06 (0.0)	-56	4.9	0	0.0	0	0.0	1142	98.0	100.0	101.0	97.0
2022-04-08	8.46 (-0.31)	0.0 (0.0)	0.06 (+0.03)	-160	17.82	0	0.0	24	2.67	898	99.8	102.5	102.5	99.0
2022-04-01	8.77 (+0.17)	0.0 (0.0)	0.03 (+0.02)	195	16.54	0	0.0	15	1.27	1179	103.5	105.0	107.5	102.0
2022-03-25	8.6 (+0.05)	0.0 (0.0)	0.01 (+0.01)	200	18.48	0	0.0	6	0.55	1082	104.5	104.0	106.0	102.5
2022-03-18	8.55 (+0.16)	0.0 (0.0)	0.0 (0.0)	72	6.92	0	0.0	-1	0.1	1041	102.5	104.0	104.0	98.6
2022-03-11	8.39 (+0.02)	0.0 (0.0)	0.0 (-0.02)	15	0.85	0	0.0	-16	0.91	1763	102.0	105.0	105.0	97.4
2022-03-04	8.37 (-0.01)	0.0 (0.0)	0.02 (0.0)	-18	2.23	0	0.0	6	0.74	806	105.5	105.5	107.5	104.5
2022-02-25	8.38 (-0.03)	0.0 (0.0)	0.02 (0.0)	-161	10.6	0	0.0	0	0.0	1519	104.0	111.0	111.5	102.5
2022-02-18	8.41 (-0.15)	0.0 (0.0)	0.02 (0.0)	-138	6.44	-27	1.26	0	0.0	2144	112.0	107.0	115.5	106.0
2022-02-11	8.56 (+0.17)	0.0 (0.0)	0.02 (+0.01)	108	7.0	0	0.0	7	0.45	1542	109.5	105.5	112.0	103.5
2022-01-26	8.39 (+0.17)	0.0 (0.0)	0.01 (-0.01)	166	12.7	0	0.0	-12	0.92	1307	104.5	107.0	108.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.22 (-0.09)	0.0 (-0.18)	0.02 (-0.07)	-55	2.62	-300	14.29	-61	2.9	2100	109.0	112.5	117.0	108.5
2022-01-14	8.31 (+0.16)	0.18 (0.0)	0.09 (-0.18)	-133	5.18	0	0.0	-152	5.92	2568	112.5	116.0	120.0	110.0
2022-01-07	8.15 (+0.06)	0.18 (0.0)	0.27 (+0.03)	-82	1.64	0	0.0	26	0.52	5006	118.0	126.0	129.5	116.5
2021-12-30	8.09 (-0.08)	0.18 (0.0)	0.24 (0.0)	-108	5.83	0	0.0	0	0.0	1854	125.0	126.0	129.0	123.5
2021-12-24	8.17 (+0.1)	0.18 (0.0)	0.24 (+0.09)	-73	2.4	0	0.0	81	2.66	3042	126.0	124.5	129.5	123.0
2021-12-17	8.07 (-0.61)	0.18 (-0.04)	0.15 (-0.14)	-572	11.78	-32	0.66	-123	2.53	4855	123.5	131.0	131.5	123.0
2021-12-10	8.68 (-0.01)	0.22 (+0.22)	0.29 (+0.21)	-94	0.32	185	0.63	180	0.61	29362	130.5	126.0	144.0	125.0
2021-12-03	8.69 (+0.19)	0.0 (0.0)	0.08 (+0.01)	28	0.55	-40	0.79	8	0.16	5078	125.0	121.0	125.5	116.0
2021-11-26	8.5 (-1.06)	0.0 (0.0)	0.07 (+0.02)	-986	8.69	-14	0.12	12	0.11	11347	122.5	118.0	130.0	117.0
2021-11-19	9.56 (-0.04)	0.0 (0.0)	0.05 (+0.05)	-210	3.4	-199	3.22	41	0.66	6181	118.0	115.5	122.0	114.5
2021-11-12	9.6 (-0.06)	0.0 (-0.13)	0.0 (-0.06)	274	7.58	-300	8.3	-58	1.6	3614	114.5	121.0	121.0	113.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.99 (+0.24)	0.0 (0.0)	0.12 (0.0)	-270	1.14	0	0.0	-1	0.0	23617	58.5	78.0	87.3	57.8
2026-06-30	5.75 (+0.62)	0.0 (0.0)	0.12 (-0.01)	143	0.38	0	0.0	-5	0.01	38125	77.2	93.7	93.7	70.0
2026-05-29	5.13 (+2.0)	0.0 (0.0)	0.13 (-0.02)	1047	1.72	0	0.0	-20	0.03	60827	95.0	75.1	97.5	68.2
2026-04-30	3.13 (-6.07)	0.0 (0.0)	0.15 (+0.06)	-116	0.47	0	0.0	56	0.23	24827	73.3	39.7	73.3	39.0
2026-03-31	9.2 (-0.83)	0.0 (0.0)	0.09 (-0.03)	-423	11.99	0	0.0	-22	0.62	3529	39.05	43.8	43.8	38.6
2026-02-26	10.03 (+0.75)	0.0 (0.0)	0.12 (+0.01)	599	23.98	0	0.0	3	0.12	2498	43.9	40.0	44.3	39.05
2026-01-30	9.28 (-0.29)	0.0 (0.0)	0.11 (-0.01)	-40	0.85	0	0.0	-6	0.13	4681	40.5	42.9	45.45	40.1
2025-12-31	9.57 (+0.17)	0.0 (0.0)	0.12 (0.0)	253	12.5	0	0.0	1	0.05	2024	43.0	42.8	43.5	41.0
2025-11-28	9.4 (+0.28)	0.0 (0.0)	0.12 (-0.01)	-60	1.1	0	0.0	-8	0.15	5457	42.7	46.5	48.15	40.15
2025-10-31	9.12 (-0.04)	0.0 (0.0)	0.13 (+0.02)	-859	6.96	0	0.0	15	0.12	12350	46.0	50.0	52.7	42.0
2025-09-30	9.16 (-0.41)	0.0 (0.0)	0.11 (+0.02)	-501	5.66	0	0.0	21	0.24	8858	50.3	41.5	51.4	40.5
2025-08-29	9.57 (-0.39)	0.0 (0.0)	0.09 (0.0)	-403	6.95	0	0.0	-7	0.12	5800	41.95	43.0	44.2	39.4
2025-07-31	9.96 (-0.35)	0.0 (0.0)	0.09 (+0.02)	-302	17.71	0	0.0	17	1.0	1705	43.05	46.1	47.2	42.3
2025-06-30	10.31 (-0.6)	0.0 (0.0)	0.07 (-0.03)	-362	13.67	0	0.0	-22	0.83	2649	45.75	48.5	51.0	43.5
2025-05-29	10.91 (-0.31)	0.0 (0.0)	0.1 (-0.01)	-266	10.75	0	0.0	-12	0.48	2475	49.15	42.65	50.2	41.5
2025-04-30	11.22 (-0.47)	0.0 (0.0)	0.11 (-0.01)	-118	3.18	0	0.0	-3	0.08	3712	42.6	48.9	49.9	37.0
2025-03-31	11.69 (-0.98)	0.0 (0.0)	0.12 (-0.08)	-451	11.44	0	0.0	-71	1.8	3941	48.7	57.2	57.3	48.4
2025-02-27	12.67 (-0.24)	0.0 (-0.16)	0.2 (+0.02)	-71	2.01	-137	3.87	20	0.57	3536	57.8	56.3	60.8	54.0
2025-01-22	12.91 (+0.59)	0.16 (-0.63)	0.18 (0.0)	473	14.27	-544	16.42	-5	0.15	3314	56.4	58.0	58.0	52.2
2024-12-31	12.32 (-0.83)	0.79 (0.0)	0.18 (0.0)	-676	7.99	4	0.05	6	0.07	8464	58.1	62.0	71.8	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.15 (+0.67)	0.79 (+0.02)	0.18 (-0.01)	552	6.68	13	0.16	-14	0.17	8268	62.0	69.0	73.8	60.2
2024-10-30	12.48 (+0.4)	0.77 (+0.77)	0.19 (+0.02)	-256	0.83	664	2.15	18	0.06	30940	70.0	72.5	82.5	66.5
2024-09-30	12.08 (+1.59)	0.0 (0.0)	0.17 (+0.01)	1356	7.08	0	0.0	14	0.07	19143	70.2	63.2	75.0	56.7
2024-08-30	10.49 (+1.0)	0.0 (0.0)	0.16 (-0.02)	817	2.96	0	0.0	-23	0.08	27583	62.8	56.0	68.7	46.0
2024-07-31	9.49 (+0.43)	0.0 (0.0)	0.18 (+0.03)	327	3.74	0	0.0	26	0.3	8752	55.8	53.1	60.8	52.4
2024-06-28	9.06 (+0.07)	0.0 (0.0)	0.15 (+0.03)	65	2.67	0	0.0	25	1.03	2435	52.6	55.6	56.2	52.1
2024-05-31	8.99 (+0.34)	0.0 (0.0)	0.12 (+0.01)	226	7.47	0	0.0	8	0.26	3024	55.4	53.2	56.6	52.5
2024-04-30	8.65 (+0.09)	0.0 (0.0)	0.11 (0.0)	38	1.23	0	0.0	2	0.06	3078	53.6	56.4	57.9	51.0
2024-03-29	8.56 (-0.46)	0.0 (0.0)	0.11 (-0.01)	-279	6.13	0	0.0	-10	0.22	4555	56.4	59.0	61.6	54.8
2024-02-29	9.02 (+0.15)	0.0 (0.0)	0.12 (+0.01)	130	6.16	0	0.0	11	0.52	2109	58.6	53.7	58.8	52.6
2024-01-31	8.87 (-0.06)	0.0 (0.0)	0.11 (0.0)	-78	4.18	0	0.0	1	0.05	1868	52.9	57.7	58.5	52.6
2023-12-29	8.93 (+0.1)	0.0 (0.0)	0.11 (-0.01)	95	3.54	0	0.0	-5	0.19	2683	57.6	59.8	59.9	55.0
2023-11-30	8.83 (+0.17)	0.0 (0.0)	0.12 (+0.01)	191	6.82	0	0.0	10	0.36	2800	59.6	52.0	59.9	50.6
2023-10-31	8.66 (-0.37)	0.0 (0.0)	0.11 (+0.01)	-200	13.73	0	0.0	4	0.27	1457	51.7	54.2	55.2	50.7
2023-09-28	9.03 (-0.05)	0.0 (0.0)	0.1 (-0.02)	-112	6.16	0	0.0	-16	0.88	1818	54.2	56.8	58.8	54.2
2023-08-31	9.08 (+0.15)	0.0 (0.0)	0.12 (-0.01)	93	4.43	0	0.0	-8	0.38	2100	56.3	58.0	58.7	53.8
2023-07-31	8.93 (-0.08)	0.0 (0.0)	0.13 (-0.02)	-37	1.36	0	0.0	-12	0.44	2714	58.0	62.1	62.3	57.7
2023-06-30	9.01 (+0.05)	0.0 (0.0)	0.15 (+0.01)	162	7.26	0	0.0	6	0.27	2230	62.0	62.9	66.5	61.5
2023-05-31	8.96 (+0.69)	0.0 (0.0)	0.14 (+0.11)	324	10.12	0	0.0	97	3.03	3202	63.5	62.7	64.4	58.1
2023-04-28	8.27 (-0.35)	0.0 (0.0)	0.03 (+0.01)	-151	3.99	0	0.0	10	0.26	3786	62.7	65.9	70.5	60.6
2023-03-31	8.62 (+0.3)	0.0 (0.0)	0.02 (-0.03)	456	8.69	0	0.0	-27	0.51	5249	67.1	65.1	70.4	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.32 (-0.22)	0.0 (0.0)	0.05 (+0.02)	10	0.17	0	0.0	17	0.29	5900	65.7	62.3	69.7	61.5
2023-01-31	8.54 (+0.23)	0.0 (0.0)	0.03 (-0.01)	195	11.44	0	0.0	-4	0.23	1705	62.3	56.8	62.5	56.6
2022-12-30	8.31 (-0.91)	0.0 (0.0)	0.04 (-0.04)	-293	4.88	0	0.0	-32	0.53	6006	56.7	58.0	66.0	55.0
2022-11-30	9.22 (+0.33)	0.0 (0.0)	0.08 (+0.01)	493	20.09	0	0.0	9	0.37	2454	57.2	52.9	58.3	52.9
2022-10-31	8.89 (-0.03)	0.0 (0.0)	0.07 (+0.05)	-67	2.49	0	0.0	38	1.41	2695	52.8	53.5	57.8	49.7
2022-09-30	8.92 (-0.38)	0.0 (0.0)	0.02 (-0.08)	-624	17.76	0	0.0	-63	1.79	3514	55.8	62.9	63.1	51.1
2022-08-31	9.3 (+0.14)	0.0 (0.0)	0.1 (-0.01)	149	2.59	0	0.0	-7	0.12	5759	63.4	66.5	68.3	59.3
2022-07-29	9.16 (+0.43)	0.0 (0.0)	0.11 (+0.04)	317	8.79	0	0.0	27	0.75	3605	65.9	66.5	70.4	62.4
2022-06-30	8.73 (-0.07)	0.0 (0.0)	0.07 (+0.03)	-141	3.23	0	0.0	25	0.57	4369	66.8	84.1	85.4	66.3
2022-05-31	8.8 (+0.66)	0.0 (0.0)	0.04 (0.0)	934	15.35	0	0.0	0	0.0	6083	83.8	83.4	90.0	73.8
2022-04-29	8.14 (-0.64)	0.0 (0.0)	0.04 (+0.02)	223	4.23	0	0.0	23	0.44	5275	85.7	105.0	105.0	82.4
2022-03-31	8.78 (+0.4)	0.0 (0.0)	0.02 (0.0)	471	8.23	0	0.0	2	0.03	5724	104.0	105.5	107.5	97.4
2022-02-25	8.38 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-191	3.67	-27	0.52	7	0.13	5206	104.0	105.5	115.5	102.5
2022-01-26	8.39 (+0.3)	0.0 (-0.18)	0.01 (-0.23)	-104	0.95	-300	2.73	-199	1.81	10982	104.5	126.0	129.5	103.5
2021-12-30	8.09 (-0.26)	0.18 (+0.18)	0.24 (+0.22)	-523	1.26	153	0.37	188	0.45	41612	125.0	119.0	144.0	119.0
2021-11-30	8.35 (-1.77)	0.0 (-0.51)	0.02 (-0.14)	-1591	5.44	-874	2.99	-128	0.44	29258	120.5	125.0	132.5	113.0
2021-10-29	10.12 (+0.83)	0.51 (-0.13)	0.16 (+0.11)	609	5.31	-113	0.99	95	0.83	11467	123.5	118.0	128.5	111.5
2021-09-30	9.29 (+0.55)	0.64 (-1.56)	0.05 (-0.2)	316	1.78	-730	4.12	-174	0.98	17734	120.5	137.5	144.0	116.0
2021-08-31	8.74 ()	2.2 ()	0.25 ()	-665	1.79	98	0.26	-211	0.57	37222	136.0	153.0	153.0	123.5