- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.7 (1.7%) | 1152 | -274 | 4 | 1 | 0 | 0.35% | 0.51 (-0.13) | 11137 (7.83%) |
| 2026-06-02 | 52.8 (0.57%) | 1426 | -538 | 3 | 3 | 0 | 0.21% | 0.64 (-0.24) | 10328 (255.3%) |
| 2026-06-01 | 52.5 (-0.19%) | 1964 | 13 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 2907 (8.71%) |
| 2026-05-29 | 52.6 (1.54%) | 1951 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2674 (10.81%) |
| 2026-05-28 | 51.8 (0.19%) | 1954 | 8 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2413 (-13.0%) |
| 2026-05-27 | 51.7 (-0.77%) | 1946 | -107 | 0 | 0 | 0 | 0.0% | 0.87 (-0.05) | 2773 (57.56%) |
| 2026-05-26 | 52.1 (0.0%) | 2053 | 10 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 1760 (-32.31%) |
| 2026-05-25 | 52.1 (-0.57%) | 2043 | 101 | 0 | 0 | 0 | 0.0% | 0.91 (0.04) | 2601 (21.69%) |
| 2026-05-22 | 52.4 (-0.95%) | 1942 | 25 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 2137 (41.86%) |
| 2026-05-21 | 52.9 (-0.19%) | 1917 | 32 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 1506 (-9.78%) |
| 2026-05-20 | 53.0 (-0.93%) | 1885 | 5 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 1669 (-34.61%) |
| 2026-05-19 | 53.5 (1.33%) | 1880 | -20 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 2553 (32.15%) |
| 2026-05-18 | 52.8 (-0.19%) | 1900 | -9 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1932 (-9.79%) |
| 2026-05-15 | 52.9 (0.57%) | 1909 | 77 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 2142 (23.52%) |
| 2026-05-14 | 52.6 (0.57%) | 1832 | -18 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 1734 (1.68%) |
| 2026-05-13 | 52.3 (0.38%) | 1850 | -19 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 1705 (-31.06%) |
| 2026-05-12 | 52.1 (-0.38%) | 1869 | 15 | 0 | -1 | 0 | 0.0% | 0.84 (0.01) | 2474 (-5.12%) |
| 2026-05-11 | 52.3 (-1.13%) | 1854 | 47 | 1 | 0 | 0 | 0.05% | 0.83 (0.02) | 2608 (35.71%) |
| 2026-05-08 | 52.9 (1.15%) | 1807 | 5 | 1 | 1 | 0 | 0.06% | 0.81 (0.0) | 1921 (49.29%) |
| 2026-05-07 | 52.3 (0.58%) | 1802 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 1287 (-50.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 52.0 (-0.76%) | 1802 | 6 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 2593 (37.86%) |
| 2026-05-05 | 52.4 (-0.38%) | 1796 | 4 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 1881 (-42.59%) |
| 2026-05-04 | 52.6 (-1.5%) | 1792 | 29 | 0 | -6 | 0 | 0.0% | 0.8 (0.01) | 3276 (95.53%) |
| 2026-04-30 | 53.4 (-0.56%) | 1763 | -2 | 6 | 0 | 0 | 0.34% | 0.79 (0.0) | 1675 (30.91%) |
| 2026-04-29 | 53.7 (-0.74%) | 1765 | 1 | 6 | 0 | 0 | 0.34% | 0.79 (0.0) | 1280 (13.68%) |
| 2026-04-28 | 54.1 (0.74%) | 1764 | -14 | 6 | 0 | 0 | 0.34% | 0.79 (0.0) | 1126 (-46.97%) |
| 2026-04-27 | 53.7 (1.13%) | 1778 | -25 | 6 | -7 | 0 | 0.34% | 0.79 (-0.02) | 2123 (1.97%) |
| 2026-04-24 | 53.1 (-0.93%) | 1803 | 7 | 13 | 5 | 0 | 0.72% | 0.81 (0.01) | 2082 (-40.68%) |
| 2026-04-23 | 53.6 (-0.92%) | 1796 | -1 | 8 | 6 | 0 | 0.45% | 0.8 (0.0) | 3510 (21.15%) |
| 2026-04-22 | 54.1 (0.0%) | 1797 | -6 | 2 | 0 | 0 | 0.11% | 0.8 (-0.01) | 2897 (-16.64%) |
| 2026-04-21 | 54.1 (-1.64%) | 1803 | 34 | 2 | -9 | 0 | 0.11% | 0.81 (0.02) | 3476 (-5.31%) |
| 2026-04-20 | 55.0 (1.48%) | 1769 | 214 | 11 | -15 | 0 | 0.62% | 0.79 (0.09) | 3671 (91.36%) |
| 2026-04-17 | 54.2 (-1.09%) | 1555 | -7 | 26 | 0 | 0 | 1.67% | 0.7 (0.0) | 1918 (1.17%) |
| 2026-04-16 | 54.8 (0.0%) | 1562 | 4 | 26 | 0 | 0 | 1.66% | 0.7 (0.0) | 1896 (-21.02%) |
| 2026-04-15 | 54.8 (1.11%) | 1558 | 579 | 26 | 9 | 0 | 1.67% | 0.7 (0.26) | 2400 (-7.89%) |
| 2026-04-14 | 54.2 (-1.63%) | 979 | 16 | 17 | -4 | 0 | 1.74% | 0.44 (0.01) | 2606 (-13.6%) |
| 2026-04-13 | 55.1 (1.47%) | 963 | -16 | 21 | 4 | 0 | 2.18% | 0.43 (-0.01) | 3016 (137.76%) |
| 2026-04-10 | 54.3 (-0.18%) | 979 | -26 | 17 | 0 | 0 | 1.74% | 0.44 (-0.01) | 1268 (-6.48%) |
| 2026-04-09 | 54.4 (-0.18%) | 1005 | -1 | 17 | 1 | 0 | 1.69% | 0.45 (0.0) | 1356 (-47.96%) |
| 2026-04-08 | 54.5 (-0.73%) | 1006 | -6 | 16 | 0 | 0 | 1.59% | 0.45 (0.0) | 2607 (-18.55%) |
| 2026-04-07 | 54.9 (0.37%) | 1012 | 1 | 16 | 0 | 0 | 1.58% | 0.45 (0.0) | 3200 (39.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 54.7 (0.18%) | 1011 | 3 | 16 | 0 | 0 | 1.58% | 0.45 (0.0) | 2293 (25.13%) |
| 2026-04-01 | 54.6 (0.55%) | 1008 | -10 | 16 | -4 | 0 | 1.59% | 0.45 (-0.01) | 1832 (-5.19%) |
| 2026-03-31 | 54.3 (-0.37%) | 1018 | -7 | 20 | 16 | 0 | 1.96% | 0.46 (0.0) | 1933 (10.35%) |
| 2026-03-30 | 54.5 (0.37%) | 1025 | -5 | 4 | 0 | 0 | 0.39% | 0.46 (0.0) | 1751 (-47.95%) |
| 2026-03-27 | 54.3 (0.56%) | 1030 | -24 | 4 | 4 | 0 | 0.39% | 0.46 (-0.01) | 3365 (116.86%) |
| 2026-03-26 | 54.0 (0.37%) | 1054 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 1552 (-31.91%) |
| 2026-03-25 | 53.8 (-0.19%) | 1052 | 27 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 2279 (43.23%) |
| 2026-03-24 | 53.9 (-0.19%) | 1025 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1591 (-31.3%) |
| 2026-03-23 | 54.0 (0.37%) | 1019 | -15 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 2316 (24.73%) |
| 2026-03-20 | 53.8 (1.32%) | 1034 | -9 | 0 | -5 | 0 | 0.0% | 0.46 (-0.01) | 1857 (-29.68%) |
| 2026-03-19 | 53.1 (-0.75%) | 1043 | -67 | 5 | -4 | 0 | 0.48% | 0.47 (-0.03) | 2640 (13.64%) |
| 2026-03-18 | 53.5 (-1.11%) | 1110 | 17 | 9 | -3 | 0 | 0.81% | 0.5 (0.01) | 2323 (-26.94%) |
| 2026-03-17 | 54.1 (0.74%) | 1093 | 39 | 12 | 0 | 0 | 1.1% | 0.49 (0.02) | 3180 (30.94%) |
| 2026-03-16 | 53.7 (1.51%) | 1054 | -43 | 12 | 2 | 0 | 1.14% | 0.47 (-0.02) | 2429 (4.5%) |
| 2026-03-13 | 52.9 (0.0%) | 1097 | 5 | 10 | 2 | 0 | 0.91% | 0.49 (0.0) | 2324 (-49.34%) |
| 2026-03-12 | 52.9 (2.32%) | 1092 | -20 | 8 | 2 | 0 | 0.73% | 0.49 (-0.01) | 4588 (116.62%) |
| 2026-03-11 | 51.7 (0.58%) | 1112 | -22 | 6 | 0 | 0 | 0.54% | 0.5 (-0.01) | 2118 (64.87%) |
| 2026-03-10 | 51.4 (0.19%) | 1134 | 0 | 6 | 0 | 0 | 0.53% | 0.51 (0.0) | 1284 (-48.22%) |
| 2026-03-09 | 51.3 (0.0%) | 1134 | 4 | 6 | 0 | 0 | 0.53% | 0.51 (0.0) | 2481 (65.8%) |
| 2026-03-06 | 51.3 (1.79%) | 1130 | -10 | 6 | 0 | 0 | 0.53% | 0.51 (0.0) | 1496 (-17.78%) |
| 2026-03-05 | 50.4 (0.0%) | 1140 | 2 | 6 | 1 | 0 | 0.53% | 0.51 (0.0) | 1820 (-31.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 50.4 (-1.56%) | 1138 | 7 | 5 | 0 | 0 | 0.44% | 0.51 (0.0) | 2658 (142.34%) |
| 2026-03-03 | 51.2 (-0.39%) | 1131 | -34 | 5 | 0 | 0 | 0.44% | 0.51 (-0.01) | 1096 (-22.86%) |
| 2026-03-02 | 51.4 (0.98%) | 1165 | 6 | 5 | 0 | 0 | 0.43% | 0.52 (0.0) | 1421 (-25.83%) |
| 2026-02-26 | 50.9 (-0.39%) | 1159 | 39 | 5 | 0 | 0 | 0.43% | 0.52 (0.02) | 1917 (20.79%) |
| 2026-02-25 | 51.1 (-0.39%) | 1120 | 34 | 5 | 0 | 0 | 0.45% | 0.5 (0.01) | 1587 (-0.02%) |
| 2026-02-24 | 51.3 (-0.58%) | 1086 | -5 | 5 | 0 | 0 | 0.46% | 0.49 (0.0) | 1587 (-32.48%) |
| 2026-02-23 | 51.6 (0.39%) | 1091 | -24 | 5 | 0 | 0 | 0.46% | 0.49 (-0.01) | 2351 (51.45%) |
| 2026-02-11 | 51.4 (0.98%) | 1115 | -15 | 5 | 0 | 0 | 0.45% | 0.5 (-0.01) | 1552 (-0.99%) |
| 2026-02-10 | 50.9 (0.39%) | 1130 | -8 | 5 | 0 | 0 | 0.44% | 0.51 (0.0) | 1568 (-16.48%) |
| 2026-02-09 | 50.7 (-0.39%) | 1138 | -18 | 5 | 0 | 0 | 0.44% | 0.51 (-0.01) | 1877 (8.53%) |
| 2026-02-06 | 50.9 (-0.78%) | 1156 | 3 | 5 | 0 | 0 | 0.43% | 0.52 (0.0) | 1730 (17.02%) |
| 2026-02-05 | 51.3 (0.59%) | 1153 | -2 | 5 | 0 | 0 | 0.43% | 0.52 (0.0) | 1478 (-15.05%) |
| 2026-02-04 | 51.0 (0.59%) | 1155 | 8 | 5 | 5 | 0 | 0.43% | 0.52 (0.01) | 1740 (14.31%) |
| 2026-02-03 | 50.7 (0.0%) | 1147 | -76 | 0 | 0 | 0 | 0.0% | 0.51 (-0.04) | 1522 (-28.5%) |
| 2026-02-02 | 50.7 (-0.39%) | 1223 | -13 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 2129 (13.14%) |
| 2026-01-30 | 50.9 (-1.55%) | 1236 | -24 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 1881 (7.27%) |
| 2026-01-29 | 51.7 (0.39%) | 1260 | -15 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 1754 (-33.58%) |
| 2026-01-28 | 51.5 (-0.39%) | 1275 | 24 | 0 | -4 | 0 | 0.0% | 0.57 (0.01) | 2641 (4.56%) |
| 2026-01-27 | 51.7 (-1.15%) | 1251 | 60 | 4 | 0 | 0 | 0.32% | 0.56 (0.03) | 2526 (106.86%) |
| 2026-01-26 | 52.3 (0.0%) | 1191 | -68 | 4 | 0 | 0 | 0.34% | 0.53 (-0.03) | 1221 (48.82%) |
| 2026-01-23 | 52.3 (-0.19%) | 1259 | 4 | 4 | 0 | 0 | 0.32% | 0.56 (0.0) | 820 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 52.4 (0.38%) | 1255 | -5 | 4 | 0 | 0 | 0.32% | 0.56 (0.0) | 1220 (2.68%) |
| 2026-01-21 | 52.2 (0.19%) | 1260 | -5 | 4 | 0 | 0 | 0.32% | 0.56 (-0.01) | 1188 (22.22%) |
| 2026-01-20 | 52.1 (-0.38%) | 1265 | 2 | 4 | 0 | 0 | 0.32% | 0.57 (0.01) | 972 (-53.2%) |
| 2026-01-19 | 52.3 (0.19%) | 1263 | 1 | 4 | 2 | 0 | 0.32% | 0.56 (0.0) | 2078 (75.32%) |
| 2026-01-16 | 52.2 (-0.38%) | 1262 | -1 | 2 | 0 | 0 | 0.16% | 0.56 (0.0) | 1185 (22.03%) |
| 2026-01-15 | 52.4 (1.16%) | 1263 | -56 | 2 | 0 | 0 | 0.16% | 0.56 (-0.03) | 971 (-19.28%) |
| 2026-01-14 | 51.8 (0.19%) | 1319 | 19 | 2 | 0 | 0 | 0.15% | 0.59 (0.01) | 1203 (-53.45%) |
| 2026-01-13 | 51.7 (0.19%) | 1300 | -87 | 2 | 0 | 0 | 0.15% | 0.58 (-0.04) | 2585 (158.08%) |
| 2026-01-12 | 51.6 (0.78%) | 1387 | -67 | 2 | 0 | 0 | 0.14% | 0.62 (-0.03) | 1001 (20.68%) |
| 2026-01-09 | 51.2 (-0.19%) | 1454 | 41 | 2 | 0 | 0 | 0.14% | 0.65 (0.02) | 830 (-19.83%) |
| 2026-01-08 | 51.3 (-0.19%) | 1413 | -3 | 2 | 0 | 0 | 0.14% | 0.63 (0.0) | 1035 (25.35%) |
| 2026-01-07 | 51.4 (0.39%) | 1416 | -3 | 2 | 0 | 0 | 0.14% | 0.63 (0.0) | 826 (-35.06%) |
| 2026-01-06 | 51.2 (-0.39%) | 1419 | -6 | 2 | 1 | 0 | 0.14% | 0.63 (-0.01) | 1271 (0.03%) |
| 2026-01-05 | 51.4 (0.19%) | 1425 | -7 | 1 | 0 | 0 | 0.07% | 0.64 (0.0) | 1271 (59.78%) |
| 2026-01-02 | 51.3 (0.79%) | 1432 | -10 | 1 | 1 | 0 | 0.07% | 0.64 (0.0) | 795 (-23.94%) |
| 2025-12-31 | 50.9 (-0.2%) | 1442 | -9 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 1046 (53.61%) |
| 2025-12-30 | 51.0 (-0.78%) | 1451 | -21 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 681 (-27.8%) |
| 2025-12-29 | 51.4 (1.38%) | 1472 | -13 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 943 (-40.64%) |
| 2025-12-26 | 50.7 (-0.39%) | 1485 | 12 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1589 (66.85%) |
| 2025-12-24 | 50.9 (0.0%) | 1473 | 11 | 0 | -2 | 0 | 0.0% | 0.66 (0.01) | 952 (-11.23%) |
| 2025-12-23 | 50.9 (-0.39%) | 1462 | 173 | 2 | 0 | 0 | 0.14% | 0.65 (0.07) | 1073 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 51.1 (-0.97%) | 1289 | 13 | 2 | -2 | 0 | 0.16% | 0.58 (0.01) | 1811 (-34.32%) |
| 2025-12-19 | 51.6 (1.98%) | 1276 | 2 | 4 | 2 | 0 | 0.31% | 0.57 (0.0) | 2757 (7.58%) |
| 2025-12-18 | 50.6 (-0.39%) | 1274 | 5 | 2 | 0 | 0 | 0.16% | 0.57 (0.0) | 2563 (-6.61%) |
| 2025-12-17 | 50.8 (-0.78%) | 1269 | -9 | 2 | 0 | 0 | 0.16% | 0.57 (0.0) | 2744 (-15.92%) |
| 2025-12-16 | 51.2 (-0.39%) | 1278 | -35 | 2 | 0 | 0 | 0.16% | 0.57 (-0.02) | 3264 (253.17%) |
| 2025-12-15 | 51.4 (-0.19%) | 1313 | -2 | 2 | 0 | 0 | 0.15% | 0.59 (0.0) | 924 (-3.46%) |
| 2025-12-12 | 51.5 (0.0%) | 1315 | -7 | 2 | 0 | 0 | 0.15% | 0.59 (0.0) | 957 (-4.42%) |
| 2025-12-11 | 51.5 (-0.19%) | 1322 | -10 | 2 | 0 | 0 | 0.15% | 0.59 (-0.01) | 1001 (59.48%) |
| 2025-12-10 | 51.6 (-0.39%) | 1332 | 6 | 2 | 0 | 0 | 0.15% | 0.6 (0.01) | 628 (-53.79%) |
| 2025-12-09 | 51.8 (0.0%) | 1326 | -3 | 2 | 0 | 0 | 0.15% | 0.59 (0.0) | 1359 (14.81%) |
| 2025-12-08 | 51.8 (-1.52%) | 1329 | 37 | 2 | 0 | 0 | 0.15% | 0.59 (0.01) | 1183 (98.65%) |
| 2025-12-05 | 52.6 (0.57%) | 1292 | -4 | 2 | 0 | 0 | 0.15% | 0.58 (0.0) | 595 (-36.15%) |
| 2025-12-04 | 52.3 (-0.19%) | 1296 | -3 | 2 | -1 | 0 | 0.15% | 0.58 (0.0) | 933 (28.24%) |
| 2025-12-03 | 52.4 (-0.57%) | 1299 | 1 | 3 | 0 | 0 | 0.23% | 0.58 (0.0) | 727 (-10.35%) |
| 2025-12-02 | 52.7 (0.38%) | 1298 | -4 | 3 | 0 | 0 | 0.23% | 0.58 (0.0) | 811 (-36.51%) |
| 2025-12-01 | 52.5 (0.96%) | 1302 | -3 | 3 | -1 | 0 | 0.23% | 0.58 (0.0) | 1278 (35.39%) |
| 2025-11-28 | 52.0 (0.0%) | 1305 | -1 | 4 | 1 | 0 | 0.31% | 0.58 (0.0) | 944 (-48.14%) |
| 2025-11-27 | 52.0 (-0.57%) | 1306 | -5 | 3 | 0 | 0 | 0.23% | 0.58 (-0.01) | 1821 (64.65%) |
| 2025-11-26 | 52.3 (0.97%) | 1311 | -3 | 3 | -1 | 0 | 0.23% | 0.59 (0.0) | 1106 (57.42%) |
| 2025-11-25 | 51.8 (0.58%) | 1314 | -20 | 4 | 0 | 0 | 0.3% | 0.59 (-0.01) | 702 (-38.64%) |
| 2025-11-24 | 51.5 (0.78%) | 1334 | -12 | 4 | 0 | 0 | 0.3% | 0.6 (0.0) | 1145 (-29.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 51.1 (-1.16%) | 1346 | 3 | 4 | 1 | 0 | 0.3% | 0.6 (0.0) | 1629 (48.35%) |
| 2025-11-20 | 51.7 (1.37%) | 1343 | -36 | 3 | -1 | 0 | 0.22% | 0.6 (-0.02) | 1098 (-62.31%) |
| 2025-11-19 | 51.0 (-1.54%) | 1379 | -365 | 4 | -7 | 0 | 0.29% | 0.62 (-0.16) | 2914 (12.78%) |
| 2025-11-18 | 51.8 (-1.15%) | 1744 | -72 | 11 | 7 | 0 | 0.63% | 0.78 (-0.03) | 2583 (72.21%) |
| 2025-11-17 | 52.4 (-0.19%) | 1816 | -30 | 4 | 0 | 0 | 0.22% | 0.81 (-0.02) | 1500 (38.49%) |
| 2025-11-14 | 52.5 (-0.38%) | 1846 | -25 | 4 | 0 | 0 | 0.22% | 0.83 (-0.01) | 1083 (-13.33%) |
| 2025-11-13 | 52.7 (-1.13%) | 1871 | -44 | 4 | 0 | 0 | 0.21% | 0.84 (-0.02) | 1250 (-30.84%) |
| 2025-11-12 | 53.3 (0.95%) | 1915 | 5 | 4 | -1 | 0 | 0.21% | 0.86 (0.01) | 1807 (22.44%) |
| 2025-11-11 | 52.8 (-0.38%) | 1910 | -26 | 5 | 1 | 0 | 0.26% | 0.85 (-0.02) | 1476 (-36.53%) |
| 2025-11-10 | 53.0 (-1.3%) | 1936 | -103 | 4 | 0 | 0 | 0.21% | 0.87 (-0.04) | 2325 (40.85%) |
| 2025-11-07 | 53.7 (0.0%) | 2039 | -30 | 4 | -5 | 0 | 0.2% | 0.91 (-0.01) | 1651 (-12.79%) |
| 2025-11-06 | 53.7 (0.19%) | 2069 | -13 | 9 | 0 | 0 | 0.43% | 0.92 (-0.01) | 1893 (0.36%) |
| 2025-11-05 | 53.6 (0.0%) | 2082 | 59 | 9 | 0 | 0 | 0.43% | 0.93 (0.03) | 1886 (-41.71%) |
| 2025-11-04 | 53.6 (1.71%) | 2023 | -85 | 9 | 0 | 0 | 0.44% | 0.9 (-0.04) | 3236 (35.45%) |
| 2025-11-03 | 52.7 (1.35%) | 2108 | 368 | 9 | -1 | 0 | 0.43% | 0.94 (0.16) | 2389 (15.24%) |
| 2025-10-31 | 52.0 (0.0%) | 1740 | -3 | 10 | -1 | 0 | 0.57% | 0.78 (0.0) | 2073 (-27.02%) |
| 2025-10-30 | 52.0 (-0.38%) | 1743 | -65 | 11 | -77 | 0 | 0.63% | 0.78 (-0.03) | 2841 (-43.62%) |
| 2025-10-29 | 52.2 (-1.88%) | 1808 | -98 | 88 | -46 | 0 | 4.87% | 0.81 (-0.04) | 5039 (-6.9%) |
| 2025-10-28 | 53.2 (-2.92%) | 1906 | -365 | 134 | -13 | 0 | 7.03% | 0.85 (-0.17) | 5412 (-44.69%) |
| 2025-10-27 | 54.8 (1.11%) | 2271 | -60 | 147 | -13 | 0 | 6.47% | 1.02 (-0.02) | 9786 (-72.02%) |
| 2025-10-23 | 54.2 (-2.34%) | 2331 | 210 | 160 | 106 | 0 | 6.86% | 1.04 (0.09) | 34982 (68.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 55.5 (7.56%) | 2121 | 1187 | 54 | 42 | 0 | 2.55% | 0.95 (0.53) | 20769 (1627.84%) |
| 2025-10-21 | 51.6 (0.0%) | 934 | -12 | 12 | 0 | 0 | 1.28% | 0.42 (0.0) | 1202 (-10.96%) |
| 2025-10-20 | 51.6 (0.19%) | 946 | 18 | 12 | 0 | 0 | 1.27% | 0.42 (0.01) | 1349 (-42.34%) |
| 2025-10-17 | 51.5 (0.0%) | 928 | -3 | 12 | 0 | 0 | 1.29% | 0.41 (-0.01) | 2341 (-4.86%) |
| 2025-10-16 | 51.5 (-1.53%) | 931 | -69 | 12 | -6 | 0 | 1.29% | 0.42 (-0.03) | 2460 (-0.59%) |
| 2025-10-15 | 52.3 (1.36%) | 1000 | -8 | 18 | 5 | 0 | 1.8% | 0.45 (0.0) | 2475 (-4.12%) |
| 2025-10-14 | 51.6 (0.39%) | 1008 | -50 | 13 | 1 | 0 | 1.29% | 0.45 (-0.02) | 2581 (45.06%) |
| 2025-10-13 | 51.4 (0.0%) | 1058 | 9 | 12 | 0 | 0 | 1.13% | 0.47 (0.0) | 1779 (85.12%) |
| 2025-10-09 | 51.4 (0.39%) | 1049 | 7 | 12 | 0 | 0 | 1.14% | 0.47 (0.0) | 961 (-33.15%) |
| 2025-10-08 | 51.2 (-0.19%) | 1042 | 0 | 12 | 0 | 0 | 1.15% | 0.47 (0.0) | 1438 (3.74%) |
| 2025-10-07 | 51.3 (0.0%) | 1042 | 10 | 12 | 0 | 0 | 1.15% | 0.47 (0.01) | 1386 (5.73%) |
| 2025-10-03 | 51.3 (0.39%) | 1032 | -26 | 12 | 0 | 0 | 1.16% | 0.46 (-0.01) | 1311 (-27.27%) |
| 2025-10-02 | 51.1 (-0.39%) | 1058 | 25 | 12 | 0 | 0 | 1.13% | 0.47 (0.01) | 1802 (-5.11%) |
| 2025-10-01 | 51.3 (-0.97%) | 1033 | -23 | 12 | 0 | 0 | 1.16% | 0.46 (-0.01) | 1899 (-8.3%) |
| 2025-09-30 | 51.8 (0.19%) | 1056 | 15 | 12 | 0 | 0 | 1.14% | 0.47 (0.0) | 2071 (-9.08%) |
| 2025-09-26 | 51.7 (-0.96%) | 1041 | -34 | 12 | 0 | 0 | 1.15% | 0.47 (-0.01) | 2278 (68.65%) |
| 2025-09-25 | 52.2 (0.38%) | 1075 | 64 | 12 | 0 | 0 | 1.12% | 0.48 (0.03) | 1351 (-16.92%) |
| 2025-09-24 | 52.0 (0.0%) | 1011 | 99 | 12 | -2 | 0 | 1.19% | 0.45 (0.04) | 1626 (-29.85%) |
| 2025-09-23 | 52.0 (-1.33%) | 912 | 13 | 14 | 1 | 0 | 1.54% | 0.41 (0.01) | 2318 (43.8%) |
| 2025-09-22 | 52.7 (-0.38%) | 899 | -1 | 13 | 0 | 0 | 1.45% | 0.4 (0.0) | 1612 (-20.34%) |
| 2025-09-19 | 52.9 (0.95%) | 900 | 20 | 13 | 0 | 0 | 1.44% | 0.4 (0.01) | 2023 (9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 52.4 (-0.57%) | 880 | -69 | 13 | 0 | 0 | 1.48% | 0.39 (-0.03) | 1852 (-27.26%) |
| 2025-09-17 | 52.7 (-0.38%) | 949 | -19 | 13 | 1 | 0 | 1.37% | 0.42 (-0.01) | 2547 (33.02%) |
| 2025-09-16 | 52.9 (-0.56%) | 968 | 2 | 12 | 1 | 0 | 1.24% | 0.43 (0.0) | 1914 (39.27%) |
| 2025-09-15 | 53.2 (0.19%) | 966 | -15 | 11 | 0 | 0 | 1.14% | 0.43 (-0.01) | 1374 (-9.01%) |
| 2025-09-12 | 53.1 (0.0%) | 981 | 1 | 11 | 0 | 0 | 1.12% | 0.44 (0.0) | 1510 (22.86%) |
| 2025-09-11 | 53.1 (-0.19%) | 980 | 16 | 11 | 0 | 0 | 1.12% | 0.44 (0.01) | 1229 (-17.79%) |
| 2025-09-10 | 53.2 (-0.37%) | 964 | 19 | 11 | 0 | 0 | 1.14% | 0.43 (0.01) | 1495 (73.62%) |
| 2025-09-09 | 53.4 (0.19%) | 945 | -44 | 11 | -1 | 0 | 1.16% | 0.42 (-0.02) | 861 (-3.04%) |
| 2025-09-08 | 53.3 (0.38%) | 989 | -11 | 12 | 0 | 0 | 1.21% | 0.44 (-0.01) | 888 (-13.58%) |
| 2025-09-05 | 53.1 (-0.75%) | 1000 | -5 | 12 | 0 | 0 | 1.2% | 0.45 (0.0) | 1028 (79.59%) |
| 2025-09-04 | 53.5 (0.56%) | 1005 | -32 | 12 | 0 | 0 | 1.19% | 0.45 (-0.01) | 572 (-58.63%) |
| 2025-09-03 | 53.2 (-0.37%) | 1037 | 7 | 12 | 0 | 0 | 1.16% | 0.46 (0.0) | 1384 (20.82%) |
| 2025-09-02 | 53.4 (0.56%) | 1030 | -19 | 12 | 1 | 0 | 1.17% | 0.46 (-0.01) | 1145 (12.03%) |
| 2025-09-01 | 53.1 (0.0%) | 1049 | -8 | 11 | 0 | 0 | 1.05% | 0.47 (0.0) | 1022 (-54.22%) |
| 2025-08-29 | 53.1 (-0.56%) | 1057 | 31 | 11 | 0 | 0 | 1.04% | 0.47 (0.01) | 2233 (119.7%) |
| 2025-08-28 | 53.4 (-0.37%) | 1026 | 6 | 11 | 0 | 0 | 1.07% | 0.46 (0.0) | 1016 (-20.33%) |
| 2025-08-27 | 53.6 (1.13%) | 1020 | 6 | 11 | -1 | 0 | 1.08% | 0.46 (0.01) | 1276 (-28.11%) |
| 2025-08-26 | 53.0 (-0.56%) | 1014 | 13 | 12 | 0 | 0 | 1.18% | 0.45 (0.0) | 1775 (-3.51%) |
| 2025-08-25 | 53.3 (-0.37%) | 1001 | 8 | 12 | 0 | 0 | 1.2% | 0.45 (0.01) | 1839 (9.77%) |
| 2025-08-22 | 53.5 (-0.93%) | 993 | 13 | 12 | 0 | 0 | 1.21% | 0.44 (0.0) | 1675 (-17.07%) |
| 2025-08-21 | 54.0 (0.93%) | 980 | -8 | 12 | 0 | 0 | 1.22% | 0.44 (0.0) | 2020 (-23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 53.5 (0.0%) | 988 | -88 | 12 | 9 | 0 | 1.21% | 0.44 (-0.04) | 2637 (10.06%) |
| 2025-08-19 | 53.5 (-0.74%) | 1076 | -2 | 3 | 0 | 0 | 0.28% | 0.48 (0.0) | 2396 (-24.99%) |
| 2025-08-18 | 53.9 (-0.74%) | 1078 | 4 | 3 | 0 | 0 | 0.28% | 0.48 (0.0) | 3194 (13.17%) |
| 2025-08-15 | 54.3 (-1.09%) | 1074 | -12 | 3 | 0 | 0 | 0.28% | 0.48 (-0.01) | 2823 (30.0%) |
| 2025-08-14 | 54.9 (0.92%) | 1086 | -27 | 3 | 2 | 0 | 0.28% | 0.49 (-0.01) | 2171 (-18.45%) |
| 2025-08-13 | 54.4 (-0.18%) | 1113 | 21 | 1 | 0 | 0 | 0.09% | 0.5 (0.01) | 2662 (-34.73%) |
| 2025-08-12 | 54.5 (-0.91%) | 1092 | 36 | 1 | 0 | 0 | 0.09% | 0.49 (0.02) | 4079 (-50.55%) |
| 2025-08-11 | 55.0 (-3.68%) | 1056 | 86 | 1 | -9 | 0 | 0.09% | 0.47 (0.04) | 8250 (-11.6%) |
| 2025-08-08 | 57.1 (-6.55%) | 970 | 1 | 10 | 10 | 0 | 1.03% | 0.43 (0.0) | 9332 (25.2%) |
| 2025-08-07 | 61.1 (-1.13%) | 969 | 50 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 7453 (137.42%) |
| 2025-08-06 | 61.8 (-0.48%) | 919 | 23 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 3139 (-7.17%) |
| 2025-08-05 | 62.1 (0.49%) | 896 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3382 (2.22%) |
| 2025-08-04 | 61.8 (0.98%) | 893 | -20 | 0 | -4 | 0 | 0.0% | 0.4 (-0.01) | 3308 (126.68%) |
| 2025-08-01 | 61.2 (0.33%) | 913 | 0 | 4 | -6 | 0 | 0.44% | 0.41 (0.0) | 1459 (-46.6%) |
| 2025-07-31 | 61.0 (-1.13%) | 913 | 52 | 10 | 0 | 0 | 1.1% | 0.41 (0.03) | 2733 (121.61%) |
| 2025-07-30 | 61.7 (0.0%) | 861 | -12 | 10 | -2 | 0 | 1.16% | 0.38 (-0.01) | 1233 (-29.91%) |
| 2025-07-29 | 61.7 (-0.64%) | 873 | -9 | 12 | -3 | 0 | 1.37% | 0.39 (0.0) | 1759 (3.04%) |
| 2025-07-28 | 62.1 (-0.32%) | 882 | -73 | 15 | 0 | 0 | 1.7% | 0.39 (-0.04) | 1707 (-36.19%) |
| 2025-07-25 | 62.3 (0.65%) | 955 | 22 | 15 | 1 | 0 | 1.57% | 0.43 (0.01) | 2676 (-5.58%) |
| 2025-07-24 | 61.9 (-0.32%) | 933 | -12 | 14 | 0 | 0 | 1.5% | 0.42 (0.0) | 2835 (12.08%) |
| 2025-07-23 | 62.1 (1.47%) | 945 | 85 | 14 | 2 | 0 | 1.48% | 0.42 (0.04) | 2529 (-50.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 61.2 (-1.29%) | 860 | 25 | 12 | -1 | 0 | 1.4% | 0.38 (0.01) | 5078 (-15.12%) |
| 2025-07-21 | 62.0 (-1.12%) | 835 | 37 | 13 | -2 | 0 | 1.56% | 0.37 (0.01) | 5983 (2.36%) |
| 2025-07-18 | 62.7 (-1.57%) | 798 | 62 | 15 | 1 | 0 | 1.88% | 0.36 (0.03) | 5845 (63.45%) |
| 2025-07-17 | 63.7 (1.76%) | 736 | -17 | 14 | -29 | 0 | 1.9% | 0.33 (-0.01) | 3576 (29.67%) |
| 2025-07-16 | 62.6 (-0.79%) | 753 | 12 | 43 | -112 | 0 | 5.71% | 0.34 (0.01) | 2757 (154.13%) |
| 2025-07-15 | 63.1 (0.64%) | 741 | 25 | 155 | 0 | 0 | 20.92% | 0.33 (0.01) | 1085 (-7.15%) |
| 2025-07-14 | 62.7 (-0.95%) | 716 | 18 | 155 | 1 | 0 | 21.65% | 0.32 (0.01) | 1168 (-36.34%) |
| 2025-07-11 | 63.3 (-0.47%) | 698 | -2 | 154 | 49 | 0 | 22.06% | 0.31 (0.0) | 1835 (28.22%) |
| 2025-07-10 | 63.6 (0.0%) | 700 | -3 | 105 | -4 | 0 | 15.0% | 0.31 (0.0) | 1431 (24.41%) |
| 2025-07-09 | 63.6 (0.0%) | 703 | 25 | 109 | -1 | 0 | 15.5% | 0.31 (0.01) | 1150 (-48.83%) |
| 2025-07-08 | 63.6 (-2.45%) | 678 | -53 | 110 | 4 | 0 | 16.22% | 0.3 (-0.03) | 2249 (-11.79%) |
| 2025-07-07 | 65.2 (-1.21%) | 731 | -79 | 106 | -5 | 0 | 14.5% | 0.33 (-0.03) | 2549 (55.98%) |
| 2025-07-04 | 66.0 (0.0%) | 810 | -95 | 111 | 51 | 0 | 13.7% | 0.36 (-0.04) | 1634 (27.85%) |
| 2025-07-03 | 66.0 (-0.3%) | 905 | -21 | 60 | 38 | 0 | 6.63% | 0.4 (-0.01) | 1278 (-22.42%) |
| 2025-07-02 | 66.2 (0.46%) | 926 | -6 | 22 | 1 | 0 | 2.38% | 0.41 (-0.01) | 1648 (-18.32%) |
| 2025-07-01 | 65.9 (0.0%) | 932 | 7 | 21 | 1 | 0 | 2.25% | 0.42 (0.01) | 2017 (-63.27%) |
| 2025-06-30 | 65.9 (0.15%) | 925 | -73 | 20 | 3 | 0 | 2.16% | 0.41 (-0.04) | 5492 (-24.72%) |
| 2025-06-27 | 65.8 (2.97%) | 998 | 48 | 17 | 2 | 0 | 1.7% | 0.45 (0.03) | 7296 (117.83%) |
| 2025-06-26 | 63.9 (3.06%) | 950 | -99 | 15 | -6 | 0 | 1.58% | 0.42 (-0.05) | 3349 (73.14%) |
| 2025-06-25 | 62.0 (0.81%) | 1049 | -33 | 21 | -1 | 0 | 2.0% | 0.47 (-0.01) | 1934 (4.54%) |
| 2025-06-24 | 61.5 (1.65%) | 1082 | -27 | 22 | -4 | 0 | 2.03% | 0.48 (-0.02) | 1850 (0.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 60.5 (0.67%) | 1109 | -29 | 26 | 1 | 0 | 2.34% | 0.5 (-0.01) | 1833 (-11.54%) |
| 2025-06-20 | 60.1 (0.17%) | 1138 | -45 | 25 | 16 | 0 | 2.2% | 0.51 (-0.02) | 2072 (14.05%) |
| 2025-06-19 | 60.0 (-1.48%) | 1183 | -30 | 9 | -5 | 0 | 0.76% | 0.53 (-0.01) | 1817 (3.84%) |
| 2025-06-18 | 60.9 (-0.98%) | 1213 | -15 | 14 | -1 | 0 | 1.15% | 0.54 (-0.01) | 1749 (15.73%) |
| 2025-06-17 | 61.5 (-0.81%) | 1228 | 19 | 15 | 0 | 0 | 1.22% | 0.55 (0.01) | 1511 (18.12%) |
| 2025-06-16 | 62.0 (1.64%) | 1209 | -118 | 15 | 0 | 0 | 1.24% | 0.54 (-0.05) | 1280 (-39.18%) |
| 2025-06-13 | 61.0 (-0.97%) | 1327 | 73 | 15 | 0 | 0 | 1.13% | 0.59 (0.03) | 2104 (90.99%) |
| 2025-06-12 | 61.6 (0.98%) | 1254 | 36 | 15 | -1 | 0 | 1.2% | 0.56 (0.02) | 1101 (-5.74%) |
| 2025-06-11 | 61.0 (0.66%) | 1218 | 56 | 16 | -2 | 0 | 1.31% | 0.54 (0.02) | 1169 (-55.83%) |
| 2025-06-10 | 60.6 (-0.16%) | 1162 | -53 | 18 | -1 | 0 | 1.55% | 0.52 (-0.02) | 2647 (117.72%) |
| 2025-06-09 | 60.7 (-0.49%) | 1215 | -18 | 19 | -3 | 0 | 1.56% | 0.54 (-0.01) | 1215 (28.39%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.7 (2.09%) | 1152 | -799 | 4 | 4 | 0.35% | 0.51 (-0.36) | 24373 (99.4%) |
| 2026-05-29 | 52.6 (0.38%) | 1951 | 9 | 0 | 0 | 0.0% | 0.87 (0.0) | 12223 (24.72%) |
| 2026-05-22 | 52.4 (-0.95%) | 1942 | 33 | 0 | 0 | 0.0% | 0.87 (0.02) | 9800 (-8.11%) |
| 2026-05-15 | 52.9 (0.0%) | 1909 | 102 | 0 | -1 | 0.0% | 0.85 (0.04) | 10665 (-2.7%) |
| 2026-05-08 | 52.9 (-0.94%) | 1807 | 44 | 1 | -5 | 0.06% | 0.81 (0.02) | 10961 (76.63%) |
| 2026-04-30 | 53.4 (0.56%) | 1763 | -40 | 6 | -7 | 0.34% | 0.79 (-0.02) | 6205 (-60.32%) |
| 2026-04-24 | 53.1 (-2.03%) | 1803 | 248 | 13 | -13 | 0.72% | 0.81 (0.11) | 15638 (32.09%) |
| 2026-04-17 | 54.2 (-0.18%) | 1555 | 576 | 26 | 9 | 1.67% | 0.7 (0.26) | 11838 (40.38%) |
| 2026-04-10 | 54.3 (-0.73%) | 979 | -32 | 17 | 1 | 1.74% | 0.44 (-0.01) | 8433 (7.96%) |
| 2026-04-02 | 54.7 (0.74%) | 1011 | -19 | 16 | 12 | 1.58% | 0.45 (-0.01) | 7811 (-29.66%) |
| 2026-03-27 | 54.3 (0.93%) | 1030 | -4 | 4 | 4 | 0.39% | 0.46 (0.0) | 11105 (-10.67%) |
| 2026-03-20 | 53.8 (1.7%) | 1034 | -63 | 0 | -10 | 0.0% | 0.46 (-0.03) | 12431 (-2.85%) |
| 2026-03-13 | 52.9 (3.12%) | 1097 | -33 | 10 | 4 | 0.91% | 0.49 (-0.02) | 12796 (50.66%) |
| 2026-03-06 | 51.3 (0.79%) | 1130 | -29 | 6 | 1 | 0.53% | 0.51 (-0.01) | 8493 (14.11%) |
| 2026-02-26 | 50.9 (-0.97%) | 1159 | 44 | 5 | 0 | 0.43% | 0.52 (0.02) | 7443 (48.92%) |
| 2026-02-11 | 51.4 (0.98%) | 1115 | -41 | 5 | 0 | 0.45% | 0.5 (-0.02) | 4998 (-41.88%) |
| 2026-02-06 | 50.9 (0.0%) | 1156 | -80 | 5 | 5 | 0.43% | 0.52 (-0.03) | 8600 (-14.21%) |
| 2026-01-30 | 50.9 (-2.68%) | 1236 | -23 | 0 | -4 | 0.0% | 0.55 (-0.01) | 10025 (59.6%) |
| 2026-01-23 | 52.3 (0.19%) | 1259 | -3 | 4 | 2 | 0.32% | 0.56 (0.0) | 6281 (-9.59%) |
| 2026-01-16 | 52.2 (1.95%) | 1262 | -192 | 2 | 0 | 0.16% | 0.56 (-0.09) | 6947 (32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 51.2 (-0.19%) | 1454 | 22 | 2 | 1 | 0.14% | 0.65 (0.01) | 5235 (557.82%) |
| 2026-01-02 | 51.3 (1.18%) | 1432 | -53 | 1 | 1 | 0.07% | 0.64 (-0.02) | 795 (-85.33%) |
| 2025-12-26 | 50.7 (-1.74%) | 1485 | 209 | 0 | -4 | 0.0% | 0.66 (0.09) | 5426 (-55.72%) |
| 2025-12-19 | 51.6 (0.19%) | 1276 | -39 | 4 | 2 | 0.31% | 0.57 (-0.02) | 12254 (138.84%) |
| 2025-12-12 | 51.5 (-2.09%) | 1315 | 23 | 2 | 0 | 0.15% | 0.59 (0.01) | 5130 (18.01%) |
| 2025-12-05 | 52.6 (1.15%) | 1292 | -13 | 2 | -2 | 0.15% | 0.58 (0.0) | 4347 (-23.99%) |
| 2025-11-28 | 52.0 (1.76%) | 1305 | -41 | 4 | 0 | 0.31% | 0.58 (-0.02) | 5720 (-41.19%) |
| 2025-11-21 | 51.1 (-2.67%) | 1346 | -500 | 4 | 0 | 0.3% | 0.6 (-0.23) | 9726 (22.44%) |
| 2025-11-14 | 52.5 (-2.23%) | 1846 | -193 | 4 | 0 | 0.22% | 0.83 (-0.08) | 7943 (-28.16%) |
| 2025-11-07 | 53.7 (3.27%) | 2039 | 299 | 4 | -6 | 0.2% | 0.91 (0.13) | 11057 (-56.04%) |
| 2025-10-31 | 52.0 (-4.06%) | 1740 | -591 | 10 | -150 | 0.57% | 0.78 (-0.26) | 25153 (-56.86%) |
| 2025-10-23 | 54.2 (5.24%) | 2331 | 1403 | 160 | 148 | 6.86% | 1.04 (0.63) | 58303 (400.94%) |
| 2025-10-17 | 51.5 (0.19%) | 928 | -121 | 12 | 0 | 1.29% | 0.41 (-0.06) | 11639 (207.43%) |
| 2025-10-09 | 51.4 (0.19%) | 1049 | 17 | 12 | 0 | 1.14% | 0.47 (0.01) | 3785 (-46.57%) |
| 2025-10-03 | 51.3 (-0.77%) | 1032 | -9 | 12 | 0 | 1.16% | 0.46 (-0.01) | 7085 (-22.87%) |
| 2025-09-26 | 51.7 (-2.27%) | 1041 | 141 | 12 | -1 | 1.15% | 0.47 (0.07) | 9187 (-5.41%) |
| 2025-09-19 | 52.9 (-0.38%) | 900 | -81 | 13 | 2 | 1.44% | 0.4 (-0.04) | 9713 (62.24%) |
| 2025-09-12 | 53.1 (0.0%) | 981 | -19 | 11 | -1 | 1.12% | 0.44 (-0.01) | 5987 (16.19%) |
| 2025-09-05 | 53.1 (0.0%) | 1000 | -57 | 12 | 1 | 1.2% | 0.45 (-0.02) | 5152 (-36.7%) |
| 2025-08-29 | 53.1 (-0.75%) | 1057 | 64 | 11 | -1 | 1.04% | 0.47 (0.03) | 8140 (-31.74%) |
| 2025-08-22 | 53.5 (-1.47%) | 993 | -81 | 12 | 9 | 1.21% | 0.44 (-0.04) | 11925 (-40.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 54.3 (-4.9%) | 1074 | 104 | 3 | -7 | 0.28% | 0.48 (0.05) | 19987 (-24.91%) |
| 2025-08-08 | 57.1 (-6.7%) | 970 | 57 | 10 | 6 | 1.03% | 0.43 (0.02) | 26617 (199.24%) |
| 2025-08-01 | 61.2 (-1.77%) | 913 | -42 | 4 | -11 | 0.44% | 0.41 (-0.02) | 8894 (-53.44%) |
| 2025-07-25 | 62.3 (-0.64%) | 955 | 157 | 15 | 0 | 1.57% | 0.43 (0.07) | 19103 (32.36%) |
| 2025-07-18 | 62.7 (-0.95%) | 798 | 100 | 15 | -139 | 1.88% | 0.36 (0.05) | 14433 (56.59%) |
| 2025-07-11 | 63.3 (-4.09%) | 698 | -112 | 154 | 43 | 22.06% | 0.31 (-0.05) | 9217 (-23.65%) |
| 2025-07-04 | 66.0 (0.3%) | 810 | -188 | 111 | 94 | 13.7% | 0.36 (-0.09) | 12071 (-25.78%) |
| 2025-06-27 | 65.8 (9.48%) | 998 | -140 | 17 | -8 | 1.7% | 0.45 (-0.06) | 16264 (92.91%) |
| 2025-06-20 | 60.1 (-1.48%) | 1138 | -189 | 25 | 10 | 2.2% | 0.51 (-0.08) | 8431 (2.34%) |
| 2025-06-13 | 61.0 (0.0%) | 1327 | 94 | 15 | -7 | 1.13% | 0.59 (0.04) | 8238 (-26.81%) |
| 2025-06-06 | 61.0 (-4.24%) | 1233 | -250 | 22 | -17 | 1.78% | 0.55 (-0.11) | 11255 (-44.14%) |
| 2025-05-29 | 63.7 (-0.62%) | 1483 | -9 | 39 | 6 | 2.63% | 0.66 (-0.01) | 20148 (21.94%) |
| 2025-05-23 | 64.1 (2.56%) | 1492 | -209 | 33 | -1 | 2.21% | 0.67 (-0.09) | 16524 (-12.97%) |
| 2025-05-16 | 62.5 (-1.11%) | 1701 | -221 | 34 | 5 | 2.0% | 0.76 (-0.1) | 18986 (-55.38%) |
| 2025-05-09 | 63.2 (5.86%) | 1922 | 1209 | 29 | 19 | 1.51% | 0.86 (0.54) | 42551 (216.89%) |
| 2025-05-02 | 59.7 (-0.17%) | 713 | 75 | 10 | 4 | 1.4% | 0.32 (0.03) | 13427 (24.14%) |
| 2025-04-25 | 59.8 (2.4%) | 638 | 10 | 6 | -31 | 0.94% | 0.29 (0.01) | 10816 (15.38%) |
| 2025-04-18 | 58.4 (3.55%) | 628 | -52 | 37 | 37 | 5.89% | 0.28 (-0.02) | 9374 (-48.39%) |
| 2025-04-11 | 56.4 (-3.09%) | 680 | -54 | 0 | -3 | 0.0% | 0.3 (-0.03) | 18163 (297.26%) |
| 2025-04-02 | 58.2 (0.0%) | 734 | -55 | 3 | 0 | 0.41% | 0.33 (-0.02) | 4572 (-11.8%) |
| 2025-03-28 | 58.2 (1.22%) | 789 | -1 | 3 | 1 | 0.38% | 0.35 (0.0) | 5183 (-42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 57.5 (0.17%) | 790 | -94 | 2 | -1 | 0.25% | 0.35 (-0.05) | 9034 (4.35%) |
| 2025-03-14 | 57.4 (2.87%) | 884 | -571 | 3 | 2 | 0.34% | 0.4 (-0.25) | 8657 (108.7%) |
| 2025-03-07 | 55.8 (0.36%) | 1455 | -19 | 1 | 0 | 0.07% | 0.65 (-0.01) | 4148 (-16.78%) |
| 2025-02-27 | 55.6 (-0.89%) | 1474 | -257 | 1 | -4 | 0.07% | 0.66 (-0.11) | 4984 (-46.26%) |
| 2025-02-21 | 56.1 (4.08%) | 1731 | -277 | 5 | 2 | 0.29% | 0.77 (-0.13) | 9275 (109.19%) |
| 2025-02-14 | 53.9 (0.75%) | 2008 | -36 | 3 | 0 | 0.15% | 0.9 (-0.01) | 4433 (1.67%) |
| 2025-02-07 | 53.5 (3.68%) | 2044 | -30 | 3 | -19 | 0.15% | 0.91 (-0.02) | 4361 (334.35%) |
| 2025-01-22 | 51.6 (-0.96%) | 2074 | -4 | 22 | -1 | 1.06% | 0.93 (0.0) | 1004 (-81.94%) |
| 2025-01-17 | 52.1 (1.96%) | 2078 | -171 | 23 | -2 | 1.11% | 0.93 (-0.08) | 5560 (6.43%) |
| 2025-01-10 | 51.1 (-0.58%) | 2249 | 14 | 25 | 9 | 1.11% | 1.01 (0.01) | 5224 (18.83%) |
| 2025-01-03 | 51.4 (-0.19%) | 2235 | -141 | 16 | -1 | 0.72% | 1.0 (-0.06) | 4396 (139.66%) |
| 2024-12-31 | 51.5 (-1.72%) | 2376 | -119 | 17 | 1 | 0.72% | 1.06 (-0.06) | 1834 (-80.41%) |
| 2024-12-27 | 52.4 (3.97%) | 2495 | -108 | 16 | 5 | 0.64% | 1.12 (-0.04) | 9363 (-20.16%) |
| 2024-12-20 | 50.4 (-4.73%) | 2603 | -44 | 11 | 2 | 0.42% | 1.16 (-0.02) | 11727 (194.84%) |
| 2024-12-13 | 52.9 (-1.67%) | 2647 | -306 | 9 | 1 | 0.34% | 1.18 (-0.14) | 3977 (-7.53%) |
| 2024-12-06 | 53.8 (0.94%) | 2953 | 39 | 8 | -1 | 0.27% | 1.32 (0.02) | 4301 (-1.13%) |
| 2024-11-29 | 53.3 (0.95%) | 2914 | 160 | 9 | 0 | 0.31% | 1.3 (0.07) | 4350 (-7.75%) |
| 2024-11-22 | 52.8 (2.52%) | 2754 | 152 | 9 | 0 | 0.33% | 1.23 (0.07) | 4715 (29.83%) |
| 2024-11-15 | 51.5 (0.59%) | 2602 | 714 | 9 | -2 | 0.35% | 1.16 (0.32) | 3632 (20.39%) |
| 2024-11-08 | 51.2 (-0.78%) | 1888 | 36 | 11 | -2 | 0.58% | 0.84 (0.01) | 3017 (-7.25%) |
| 2024-11-01 | 51.6 (1.38%) | 1852 | 63 | 13 | -1 | 0.7% | 0.83 (0.03) | 3253 (-4.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 50.9 (-1.17%) | 1789 | -17 | 14 | 0 | 0.78% | 0.8 (-0.01) | 3392 (-30.08%) |
| 2024-10-18 | 51.5 (-1.15%) | 1806 | 37 | 14 | 2 | 0.78% | 0.81 (0.02) | 4852 (45.3%) |
| 2024-10-11 | 52.1 (0.39%) | 1769 | 37 | 12 | 0 | 0.68% | 0.79 (0.02) | 3339 (22.35%) |
| 2024-10-04 | 51.9 (-0.57%) | 1732 | 17 | 12 | 0 | 0.69% | 0.77 (0.0) | 2729 (-39.35%) |
| 2024-09-27 | 52.2 (1.95%) | 1715 | 20 | 12 | 0 | 0.7% | 0.77 (0.01) | 4499 (-48.16%) |
| 2024-09-20 | 51.2 (0.59%) | 1695 | 175 | 12 | -1 | 0.71% | 0.76 (0.08) | 8679 (67.33%) |
| 2024-09-13 | 50.9 (-0.59%) | 1520 | -193 | 13 | 3 | 0.86% | 0.68 (-0.09) | 5187 (-2.92%) |
| 2024-09-06 | 51.2 (-4.48%) | 1713 | 33 | 10 | 6 | 0.58% | 0.77 (0.02) | 5343 (-7.26%) |
| 2024-08-30 | 53.6 (3.28%) | 1680 | 152 | 4 | -4 | 0.24% | 0.75 (0.07) | 5761 (39.78%) |
| 2024-08-23 | 51.9 (-0.19%) | 1528 | -21 | 8 | 0 | 0.52% | 0.68 (-0.01) | 4121 (12.04%) |
| 2024-08-16 | 52.0 (-1.89%) | 1549 | 4 | 8 | 6 | 0.52% | 0.69 (0.0) | 3678 (-56.13%) |
| 2024-08-09 | 53.0 (-2.21%) | 1545 | -72 | 2 | 0 | 0.13% | 0.69 (-0.03) | 8385 (-20.7%) |
| 2024-08-02 | 54.2 (-5.57%) | 1617 | 375 | 2 | 2 | 0.12% | 0.72 (0.16) | 10575 (160.61%) |
| 2024-07-26 | 57.4 (-0.35%) | 1242 | 251 | 0 | -1 | 0.0% | 0.56 (0.12) | 4057 (-46.77%) |
| 2024-07-19 | 57.6 (0.0%) | 991 | 258 | 1 | 1 | 0.1% | 0.44 (0.11) | 7623 (43.54%) |
| 2024-07-12 | 57.6 (-0.17%) | 733 | -156 | 0 | 0 | 0.0% | 0.33 (-0.07) | 5310 (-25.82%) |
| 2024-07-05 | 57.7 (0.87%) | 889 | -151 | 0 | -2 | 0.0% | 0.4 (-0.06) | 7159 (31.75%) |
| 2024-06-28 | 57.2 (0.88%) | 1040 | 1 | 2 | 0 | 0.19% | 0.46 (0.0) | 5434 (-30.51%) |
| 2024-06-21 | 56.7 (-0.53%) | 1039 | 162 | 2 | 0 | 0.19% | 0.46 (0.07) | 7819 (64.25%) |
| 2024-06-14 | 57.0 (-0.18%) | 877 | -33 | 2 | 0 | 0.23% | 0.39 (-0.02) | 4760 (-22.7%) |
| 2024-06-07 | 57.1 (-0.35%) | 910 | -173 | 2 | 0 | 0.22% | 0.41 (-0.07) | 6158 (-34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 57.3 (0.35%) | 1083 | 82 | 2 | -3 | 0.18% | 0.48 (0.03) | 9347 (20.22%) |
| 2024-05-24 | 57.1 (-1.72%) | 1001 | -118 | 5 | 2 | 0.5% | 0.45 (-0.05) | 7775 (8.44%) |
| 2024-05-17 | 58.1 (0.87%) | 1119 | 31 | 3 | 0 | 0.27% | 0.5 (0.01) | 7170 (-5.4%) |
| 2024-05-10 | 57.6 (1.05%) | 1088 | -529 | 3 | -1 | 0.28% | 0.49 (-0.23) | 7580 (52.67%) |
| 2024-05-03 | 57.0 (0.0%) | 1617 | -351 | 4 | 0 | 0.25% | 0.72 (-0.16) | 4965 (-67.41%) |
| 2024-04-26 | 57.0 (2.7%) | 1968 | -290 | 4 | 2 | 0.2% | 0.88 (-0.13) | 15234 (-13.47%) |
| 2024-04-19 | 55.5 (-2.97%) | 2258 | 48 | 2 | -8 | 0.09% | 1.01 (0.02) | 17605 (114.69%) |
| 2024-04-12 | 57.2 (-0.69%) | 2210 | 419 | 10 | 10 | 0.45% | 0.99 (0.19) | 8200 (107.15%) |
| 2024-04-03 | 57.6 (-0.17%) | 1791 | -94 | 0 | 0 | 0.0% | 0.8 (-0.04) | 3958 (-34.42%) |
| 2024-03-29 | 57.7 (0.17%) | 1885 | -49 | 0 | -112 | 0.0% | 0.84 (-0.02) | 6036 (-54.02%) |
| 2024-03-22 | 57.6 (1.41%) | 1934 | -216 | 112 | -69 | 5.79% | 0.86 (-0.1) | 13128 (-46.5%) |
| 2024-03-15 | 56.8 (-4.38%) | 2150 | 882 | 181 | -3 | 8.42% | 0.96 (0.39) | 24540 (91.21%) |
| 2024-03-08 | 59.4 (0.85%) | 1268 | -30 | 184 | -4 | 14.51% | 0.57 (-0.01) | 12834 (121.87%) |
| 2024-03-01 | 58.9 (0.34%) | 1298 | 51 | 188 | 1 | 14.48% | 0.58 (0.02) | 5784 (-39.73%) |
| 2024-02-23 | 58.7 (2.98%) | 1247 | -171 | 187 | 2 | 15.0% | 0.56 (-0.07) | 9597 (120.93%) |
| 2024-02-16 | 57.0 (-2.06%) | 1418 | -20 | 185 | 6 | 13.05% | 0.63 (-0.01) | 4344 (186.35%) |
| 2024-02-05 | 58.2 (0.34%) | 1438 | -5 | 179 | 0 | 12.45% | 0.64 (-0.01) | 1517 (-68.27%) |
| 2024-02-02 | 58.0 (-0.34%) | 1443 | -27 | 179 | 9 | 12.4% | 0.65 (-0.01) | 4780 (-13.87%) |
| 2024-01-26 | 58.2 (1.57%) | 1470 | -40 | 170 | 50 | 11.56% | 0.66 (-0.02) | 5550 (-19.52%) |
| 2024-01-19 | 57.3 (0.53%) | 1510 | -146 | 120 | 103 | 7.95% | 0.68 (-0.06) | 6897 (-11.86%) |
| 2024-01-12 | 57.0 (-1.04%) | 1656 | -329 | 17 | -2 | 1.03% | 0.74 (-0.15) | 7825 (-8.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 57.6 (-1.54%) | 1985 | 370 | 19 | 0 | 0.96% | 0.89 (0.17) | 8512 (-6.92%) |
| 2023-12-29 | 58.5 (-0.85%) | 1615 | -604 | 19 | 0 | 1.18% | 0.72 (-0.27) | 9145 (-61.18%) |
| 2023-12-22 | 59.0 (3.51%) | 2219 | 631 | 19 | -2 | 0.86% | 0.99 (0.28) | 23556 (172.27%) |
| 2023-12-15 | 57.0 (-0.35%) | 1588 | -228 | 21 | -18 | 1.32% | 0.71 (-0.1) | 8651 (-16.15%) |
| 2023-12-08 | 57.2 (2.51%) | 1816 | -139 | 39 | 30 | 2.15% | 0.81 (-0.06) | 10318 (26.85%) |
| 2023-12-01 | 55.8 (0.9%) | 1955 | -101 | 9 | -3 | 0.46% | 0.87 (-0.05) | 8134 (-16.18%) |
| 2023-11-24 | 55.3 (2.6%) | 2056 | -600 | 12 | -4 | 0.58% | 0.92 (-0.27) | 9705 (30.03%) |
| 2023-11-17 | 53.9 (0.56%) | 2656 | -542 | 16 | 3 | 0.6% | 1.19 (-0.24) | 7463 (35.41%) |
| 2023-11-10 | 53.6 (2.1%) | 3198 | 90 | 13 | 5 | 0.41% | 1.43 (0.04) | 5512 (0.94%) |
| 2023-11-03 | 52.5 (1.16%) | 3108 | -235 | 8 | -59 | 0.26% | 1.39 (-0.1) | 5460 (41.5%) |
| 2023-10-27 | 51.9 (1.37%) | 3343 | -673 | 67 | 4 | 2.0% | 1.49 (-0.31) | 3859 (-44.0%) |
| 2023-10-20 | 51.2 (-3.03%) | 4016 | -806 | 63 | -12 | 1.57% | 1.8 (-0.36) | 6891 (77.05%) |
| 2023-10-13 | 52.8 (0.0%) | 4822 | -79 | 75 | -4 | 1.56% | 2.16 (-0.03) | 3892 (-54.91%) |
| 2023-10-06 | 52.8 (-1.86%) | 4901 | -885 | 79 | 24 | 1.61% | 2.19 (-0.4) | 8632 (44.1%) |
| 2023-09-28 | 53.8 (-0.37%) | 5786 | -197 | 55 | 0 | 0.95% | 2.59 (-0.08) | 5990 (-30.61%) |
| 2023-09-22 | 54.0 (-2.88%) | 5983 | -178 | 55 | 52 | 0.92% | 2.67 (-0.08) | 8632 (-1.94%) |
| 2023-09-15 | 55.6 (2.02%) | 6161 | 114 | 3 | 3 | 0.05% | 2.75 (0.05) | 8803 (-23.14%) |
| 2023-09-08 | 54.5 (-0.91%) | 6047 | -578 | 0 | -7 | 0.0% | 2.7 (-0.26) | 11453 (43.73%) |
| 2023-09-01 | 55.0 (1.29%) | 6625 | -183 | 7 | 1 | 0.11% | 2.96 (-0.08) | 7968 (1.66%) |
| 2023-08-25 | 54.3 (-0.73%) | 6808 | -204 | 6 | -20 | 0.09% | 3.04 (-0.09) | 7838 (-59.14%) |
| 2023-08-18 | 54.7 (1.11%) | 7012 | -2287 | 26 | -2 | 0.37% | 3.13 (-1.03) | 19182 (-49.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 54.1 (-4.59%) | 9299 | -4177 | 28 | -25 | 0.3% | 4.16 (-1.86) | 38335 (-34.24%) |
| 2023-08-04 | 56.7 (-4.55%) | 13476 | -2796 | 53 | 16 | 0.39% | 6.02 (-1.25) | 58298 (146.47%) |
| 2023-07-28 | 59.4 (0.68%) | 16272 | 449 | 37 | 6 | 0.23% | 7.27 (0.2) | 23653 (-61.87%) |
| 2023-07-21 | 59.0 (12.17%) | 15823 | 9096 | 31 | 22 | 0.2% | 7.07 (4.06) | 62041 (248.64%) |
| 2023-07-14 | 52.6 (1.54%) | 6727 | 2482 | 9 | 9 | 0.13% | 3.01 (1.11) | 17795 (99.04%) |
| 2023-07-07 | 51.8 (-2.81%) | 4245 | -141 | 0 | -1 | 0.0% | 1.9 (-0.06) | 8940 (18.57%) |
| 2023-06-30 | 53.3 (2.3%) | 4386 | 1283 | 1 | -8 | 0.02% | 1.96 (0.57) | 7540 (33.66%) |
| 2023-06-21 | 52.1 (-0.76%) | 3103 | -48 | 9 | 2 | 0.29% | 1.39 (-0.02) | 5641 (-19.53%) |
| 2023-06-16 | 52.5 (-1.87%) | 3151 | -748 | 7 | 2 | 0.22% | 1.41 (-0.33) | 7009 (6.09%) |
| 2023-06-09 | 53.5 (0.56%) | 3899 | -30 | 5 | -1 | 0.13% | 1.74 (-0.02) | 6607 (-12.24%) |
| 2023-06-02 | 53.2 (0.19%) | 3929 | 120 | 6 | 1 | 0.15% | 1.76 (0.06) | 7529 (-39.88%) |
| 2023-05-26 | 53.1 (0.0%) | 3809 | 700 | 5 | -10 | 0.13% | 1.7 (0.31) | 12525 (11.02%) |
| 2023-05-19 | 53.1 (1.14%) | 3109 | -244 | 15 | 7 | 0.48% | 1.39 (-0.11) | 11281 (-39.7%) |
| 2023-05-12 | 52.5 (-0.57%) | 3353 | 1195 | 8 | 2 | 0.24% | 1.5 (0.54) | 18710 (46.46%) |
| 2023-05-05 | 52.8 (2.92%) | 2158 | 189 | 6 | 0 | 0.28% | 0.96 (0.08) | 12774 (97.74%) |
| 2023-04-28 | 51.3 (-0.19%) | 1969 | -406 | 6 | 5 | 0.3% | 0.88 (-0.18) | 6460 (-52.45%) |
| 2023-04-21 | 51.4 (-0.96%) | 2375 | -190 | 1 | 1 | 0.04% | 1.06 (-0.09) | 13587 (56.67%) |
| 2023-04-14 | 51.9 (0.0%) | 2565 | -25 | 0 | -4 | 0.0% | 1.15 (-0.01) | 8672 (22.0%) |
| 2023-04-07 | 51.9 (1.57%) | 2590 | 19 | 4 | -3 | 0.15% | 1.16 (0.01) | 7108 (13.17%) |
| 2023-03-31 | 51.1 (2.4%) | 2571 | -46 | 7 | -3 | 0.27% | 1.15 (-0.02) | 6281 (12.78%) |
| 2023-03-24 | 49.9 (0.1%) | 2617 | -18 | 10 | -4 | 0.38% | 1.17 (-0.01) | 5569 (-30.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 49.85 (-0.89%) | 2635 | -205 | 14 | -10 | 0.53% | 1.18 (-0.09) | 7984 (-55.72%) |
| 2023-03-10 | 50.3 (0.2%) | 2840 | 170 | 24 | 1 | 0.85% | 1.27 (0.08) | 18033 (-42.05%) |
| 2023-03-03 | 50.2 (-0.79%) | 2670 | 1469 | 23 | 11 | 0.86% | 1.19 (0.65) | 31119 (114.34%) |
| 2023-02-24 | 50.6 (7.55%) | 1201 | 15 | 12 | 1 | 1.0% | 0.54 (0.01) | 14518 (278.33%) |
| 2023-02-17 | 47.05 (1.51%) | 1186 | -102 | 11 | -10 | 0.93% | 0.53 (-0.05) | 3837 (-43.31%) |
| 2023-02-10 | 46.35 (-1.07%) | 1288 | 84 | 21 | 0 | 1.63% | 0.58 (0.04) | 6769 (-14.28%) |
| 2023-02-03 | 46.85 (2.18%) | 1204 | 11 | 21 | 4 | 1.74% | 0.54 (0.01) | 7896 (255.48%) |
| 2023-01-17 | 45.85 (-0.54%) | 1193 | -82 | 17 | 0 | 1.42% | 0.53 (-0.04) | 2221 (-59.43%) |
| 2023-01-13 | 46.1 (1.88%) | 1275 | 39 | 17 | 6 | 1.33% | 0.57 (0.02) | 5475 (92.34%) |
| 2023-01-06 | 45.25 (-0.66%) | 1236 | -149 | 11 | -25 | 0.89% | 0.55 (-0.07) | 2846 (-54.57%) |
| 2022-12-30 | 45.55 (0.22%) | 1385 | 197 | 36 | 25 | 2.6% | 0.62 (0.09) | 6265 (56.33%) |
| 2022-12-23 | 45.45 (2.48%) | 1188 | 83 | 11 | 0 | 0.93% | 0.53 (0.04) | 4008 (43.93%) |
| 2022-12-16 | 44.35 (-0.34%) | 1105 | 66 | 11 | 0 | 1.0% | 0.49 (0.03) | 2784 (-12.22%) |
| 2022-12-09 | 44.5 (-0.56%) | 1039 | -58 | 11 | -1 | 1.06% | 0.46 (-0.03) | 3172 (-38.99%) |