- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 55.5 (-0.36%) | 2258 | 59 | 2 | -2 | 0 | 0.09% | 1.01 (0.03) | 5272 (64.04%) | 0.59% | 1.97% | 4.43% |
| 2024-04-18 | 55.7 (0.18%) | 2199 | 32 | 4 | -13 | 0 | 0.18% | 0.98 (0.01) | 3213 (65.07%) | 0.36% | 1.57% | 4.22% |
| 2024-04-17 | 55.6 (0.72%) | 2167 | -109 | 17 | 0 | 0 | 0.78% | 0.97 (-0.05) | 1947 (-43.21%) | 0.22% | 1.45% | 4.06% |
| 2024-04-16 | 55.2 (-1.95%) | 2276 | 82 | 17 | 7 | 0 | 0.75% | 1.02 (0.04) | 3428 (-8.43%) | 0.38% | 1.42% | 4.3% |
| 2024-04-15 | 56.3 (-1.57%) | 2194 | -16 | 10 | 0 | 0 | 0.46% | 0.98 (-0.01) | 3744 (116.19%) | 0.42% | 1.21% | 5.49% |
| 2024-04-12 | 57.2 (-0.35%) | 2210 | 242 | 10 | 10 | 0 | 0.45% | 0.99 (0.11) | 1731 (-19.33%) | 0.19% | 0.92% | 5.59% |
| 2024-04-11 | 57.4 (-1.03%) | 1968 | 168 | 0 | 0 | 0 | 0.0% | 0.88 (0.08) | 2146 (29.45%) | 0.24% | 0.88% | 5.64% |
| 2024-04-10 | 58.0 (0.0%) | 1800 | 35 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 1658 (5.76%) | 0.19% | 0.8% | 5.63% |
| 2024-04-09 | 58.0 (0.0%) | 1765 | -17 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 1568 (43.2%) | 0.18% | 0.74% | 5.62% |
| 2024-04-08 | 58.0 (0.69%) | 1782 | -9 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 1095 (-23.86%) | 0.12% | 0.73% | 5.69% |
| 2024-04-03 | 57.6 (-0.35%) | 1791 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 1438 (3.13%) | 0.16% | 0.75% | 5.77% |
| 2024-04-02 | 57.8 (-0.69%) | 1792 | -40 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 1394 (23.86%) | 0.16% | 0.67% | 5.85% |
| 2024-04-01 | 58.2 (0.87%) | 1832 | -53 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 1125 (-24.42%) | 0.13% | 0.66% | 6.26% |
| 2024-03-29 | 57.7 (0.0%) | 1885 | -25 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 1489 (18.48%) | 0.17% | 0.67% | 6.32% |
| 2024-03-28 | 57.7 (-0.17%) | 1910 | -3 | 0 | -4 | 2 | 0.0% | 0.85 (-0.01) | 1257 (64.35%) | 0.14% | 0.71% | 6.29% |
| 2024-03-27 | 57.8 (0.7%) | 1913 | 17 | 4 | -6 | 0 | 0.21% | 0.86 (0.01) | 765 (-39.09%) | 0.09% | 0.8% | 6.28% |
| 2024-03-26 | 57.4 (-0.52%) | 1896 | -5 | 10 | -51 | 0 | 0.53% | 0.85 (0.0) | 1256 (-0.97%) | 0.14% | 1.09% | 6.37% |
| 2024-03-25 | 57.7 (0.17%) | 1901 | -33 | 61 | -51 | 0 | 3.21% | 0.85 (-0.01) | 1268 (-29.05%) | 0.14% | 1.15% | 6.43% |
| 2024-03-22 | 57.6 (-1.03%) | 1934 | 105 | 112 | -70 | 0 | 5.79% | 0.86 (0.04) | 1787 (-12.68%) | 0.2% | 1.47% | 6.52% |
| 2024-03-21 | 58.2 (0.0%) | 1829 | 55 | 182 | 0 | 0 | 9.95% | 0.82 (0.03) | 2047 (-39.03%) | 0.23% | 2.84% | 6.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 58.2 (1.75%) | 1774 | -150 | 182 | 1 | 0 | 10.26% | 0.79 (-0.07) | 3358 (81.13%) | 0.38% | 3.13% | 6.56% |
| 2024-03-19 | 57.2 (0.18%) | 1924 | -172 | 181 | 0 | 0 | 9.41% | 0.86 (-0.08) | 1854 (-54.57%) | 0.21% | 2.99% | 6.39% |
| 2024-03-18 | 57.1 (0.53%) | 2096 | -54 | 181 | 0 | 0 | 8.64% | 0.94 (-0.02) | 4080 (-70.99%) | 0.46% | 3.02% | 6.35% |
| 2024-03-15 | 56.8 (-6.12%) | 2150 | 645 | 181 | -4 | 0 | 8.42% | 0.96 (0.29) | 14066 (202.63%) | 1.57% | 2.74% | 6.08% |
| 2024-03-14 | 60.5 (0.67%) | 1505 | 254 | 185 | 1 | 0 | 12.29% | 0.67 (0.11) | 4648 (116.3%) | 0.52% | 1.41% | 4.81% |
| 2024-03-13 | 60.1 (0.0%) | 1251 | 11 | 184 | 0 | 0 | 14.71% | 0.56 (0.01) | 2148 (3.42%) | 0.24% | 1.09% | 4.46% |
| 2024-03-12 | 60.1 (0.84%) | 1240 | -31 | 184 | 0 | 0 | 14.84% | 0.55 (-0.02) | 2077 (29.94%) | 0.23% | 1.1% | 4.31% |
| 2024-03-11 | 59.6 (0.34%) | 1271 | 3 | 184 | 0 | 0 | 14.48% | 0.57 (0.0) | 1599 (-24.66%) | 0.18% | 1.43% | 4.19% |
| 2024-03-08 | 59.4 (-1.49%) | 1268 | -37 | 184 | 0 | 0 | 14.51% | 0.57 (-0.01) | 2122 (16.64%) | 0.24% | 1.43% | 4.13% |
| 2024-03-07 | 60.3 (-0.17%) | 1305 | -9 | 184 | 0 | 0 | 14.1% | 0.58 (-0.01) | 1819 (-17.83%) | 0.2% | 1.34% | 4.02% |
| 2024-03-06 | 60.4 (0.17%) | 1314 | -12 | 184 | 0 | 0 | 14.0% | 0.59 (0.0) | 2214 (-56.32%) | 0.25% | 1.26% | 3.9% |
| 2024-03-05 | 60.3 (2.73%) | 1326 | 11 | 184 | -4 | 0 | 13.88% | 0.59 (0.0) | 5069 (215.27%) | 0.57% | 1.2% | 3.78% |
| 2024-03-04 | 58.7 (-0.34%) | 1315 | 17 | 188 | 0 | 0 | 14.3% | 0.59 (0.01) | 1608 (27.26%) | 0.18% | 0.83% | 3.38% |
| 2024-03-01 | 58.9 (0.86%) | 1298 | 10 | 188 | 0 | 0 | 14.48% | 0.58 (0.0) | 1263 (9.02%) | 0.14% | 0.88% | 3.31% |
| 2024-02-29 | 58.4 (-0.17%) | 1288 | 34 | 188 | 0 | 0 | 14.6% | 0.58 (0.02) | 1159 (-27.22%) | 0.13% | 0.92% | 3.31% |
| 2024-02-27 | 58.5 (-0.85%) | 1254 | -25 | 188 | 1 | 0 | 14.99% | 0.56 (-0.01) | 1592 (-9.98%) | 0.18% | 1.07% | 3.26% |
| 2024-02-26 | 59.0 (0.51%) | 1279 | 32 | 187 | 0 | 0 | 14.62% | 0.57 (0.01) | 1769 (-15.04%) | 0.2% | 1.11% | 3.16% |
| 2024-02-23 | 58.7 (0.17%) | 1247 | -60 | 187 | -1 | 0 | 15.0% | 0.56 (-0.02) | 2082 (29.41%) | 0.23% | 1.07% | 3.15% |
| 2024-02-22 | 58.6 (0.17%) | 1307 | 2 | 188 | -3 | 0 | 14.38% | 0.58 (0.0) | 1609 (-36.97%) | 0.18% | 1.03% | 3.18% |
| 2024-02-21 | 58.5 (1.21%) | 1305 | -32 | 191 | 5 | 0 | 14.64% | 0.58 (-0.02) | 2552 (35.86%) | 0.29% | 1.15% | 3.13% |
| 2024-02-20 | 57.8 (-0.34%) | 1337 | -32 | 186 | 0 | 0 | 13.91% | 0.6 (-0.01) | 1879 (27.52%) | 0.21% | 1.03% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 58.0 (1.75%) | 1369 | -49 | 186 | 1 | 0 | 13.59% | 0.61 (-0.02) | 1473 (-11.87%) | 0.16% | 0.91% | 2.92% |
| 2024-02-16 | 57.0 (-0.35%) | 1418 | -16 | 185 | 9 | 0 | 13.05% | 0.63 (-0.01) | 1672 (-37.42%) | 0.19% | 0.86% | 2.96% |
| 2024-02-15 | 57.2 (-1.72%) | 1434 | -4 | 176 | -3 | 0 | 12.27% | 0.64 (0.0) | 2672 (76.13%) | 0.3% | 0.79% | 2.96% |
| 2024-02-05 | 58.2 (0.34%) | 1438 | -5 | 179 | 0 | 0 | 12.45% | 0.64 (-0.01) | 1517 (84.79%) | 0.17% | 0.62% | 2.86% |
| 2024-02-02 | 58.0 (0.35%) | 1443 | -4 | 179 | 8 | 0 | 12.4% | 0.65 (0.0) | 820 (-19.3%) | 0.09% | 0.53% | 2.8% |
| 2024-02-01 | 57.8 (0.17%) | 1447 | -2 | 171 | 0 | 0 | 11.82% | 0.65 (0.0) | 1017 (-3.28%) | 0.11% | 0.57% | 2.95% |
| 2024-01-31 | 57.7 (0.0%) | 1449 | -6 | 171 | 1 | 0 | 11.8% | 0.65 (0.0) | 1051 (-7.49%) | 0.12% | 0.62% | 3.06% |
| 2024-01-30 | 57.7 (-1.03%) | 1455 | -5 | 170 | 0 | 0 | 11.68% | 0.65 (0.0) | 1136 (50.87%) | 0.13% | 0.61% | 3.22% |
| 2024-01-29 | 58.3 (0.17%) | 1460 | -10 | 170 | 0 | 0 | 11.64% | 0.65 (-0.01) | 753 (-31.86%) | 0.08% | 0.62% | 3.3% |
| 2024-01-26 | 58.2 (0.17%) | 1470 | -9 | 170 | 0 | 0 | 11.56% | 0.66 (0.0) | 1106 (-27.22%) | 0.12% | 0.62% | 3.61% |
| 2024-01-25 | 58.1 (1.04%) | 1479 | -103 | 170 | 30 | 0 | 11.49% | 0.66 (-0.05) | 1519 (57.34%) | 0.17% | 0.57% | 3.58% |
| 2024-01-24 | 57.5 (-0.52%) | 1582 | 11 | 140 | 0 | 0 | 8.85% | 0.71 (0.01) | 965 (-21.21%) | 0.11% | 0.59% | 3.58% |
| 2024-01-23 | 57.8 (0.7%) | 1571 | 65 | 140 | 20 | 0 | 8.91% | 0.7 (0.03) | 1225 (67.16%) | 0.14% | 0.75% | 3.58% |
| 2024-01-22 | 57.4 (0.17%) | 1506 | -4 | 120 | 0 | 0 | 7.97% | 0.67 (-0.01) | 733 (7.66%) | 0.08% | 0.74% | 3.7% |
| 2024-01-19 | 57.3 (0.35%) | 1510 | -20 | 120 | 0 | 0 | 7.95% | 0.68 (0.0) | 681 (-59.7%) | 0.08% | 0.77% | 4.13% |
| 2024-01-18 | 57.1 (-1.04%) | 1530 | -40 | 120 | 0 | 0 | 7.84% | 0.68 (-0.02) | 1690 (-28.23%) | 0.19% | 0.87% | 4.56% |
| 2024-01-17 | 57.7 (0.52%) | 1570 | -58 | 120 | 11 | 0 | 7.64% | 0.7 (-0.03) | 2354 (105.32%) | 0.26% | 0.88% | 4.87% |
| 2024-01-16 | 57.4 (-1.03%) | 1628 | -44 | 109 | 33 | 0 | 6.7% | 0.73 (-0.02) | 1146 (11.95%) | 0.13% | 0.81% | 5.16% |
| 2024-01-15 | 58.0 (1.75%) | 1672 | 16 | 76 | 59 | 0 | 4.55% | 0.75 (0.01) | 1024 (-35.32%) | 0.11% | 0.88% | 5.6% |
| 2024-01-12 | 57.0 (0.35%) | 1656 | -5 | 17 | 0 | 0 | 1.03% | 0.74 (0.0) | 1583 (-12.04%) | 0.18% | 0.87% | 5.67% |
| 2024-01-11 | 56.8 (-0.35%) | 1661 | 3 | 17 | -1 | 0 | 1.02% | 0.74 (0.0) | 1800 (8.63%) | 0.2% | 0.94% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 57.0 (-0.18%) | 1658 | -232 | 18 | -1 | 0 | 1.09% | 0.74 (-0.1) | 1657 (-6.19%) | 0.19% | 0.96% | 5.79% |
| 2024-01-09 | 57.1 (-1.21%) | 1890 | -84 | 19 | -1 | 0 | 1.01% | 0.84 (-0.04) | 1766 (73.83%) | 0.2% | 1.06% | 5.77% |
| 2024-01-08 | 57.8 (0.35%) | 1974 | -11 | 20 | 1 | 0 | 1.01% | 0.88 (-0.01) | 1016 (-52.83%) | 0.11% | 1.06% | 5.69% |
| 2024-01-05 | 57.6 (-1.03%) | 1985 | -19 | 19 | 0 | 0 | 0.96% | 0.89 (-0.01) | 2154 (9.53%) | 0.24% | 1.35% | 5.72% |
| 2024-01-04 | 58.2 (-1.02%) | 2004 | 41 | 19 | 0 | 0 | 0.95% | 0.9 (0.02) | 1967 (-22.55%) | 0.22% | 1.19% | 5.69% |
| 2024-01-03 | 58.8 (-0.17%) | 1963 | 324 | 19 | 0 | 0 | 0.97% | 0.88 (0.15) | 2540 (37.34%) | 0.28% | 1.15% | 5.79% |
| 2024-01-02 | 58.9 (0.68%) | 1639 | 24 | 19 | 0 | 0 | 1.16% | 0.73 (0.01) | 1849 (-47.95%) | 0.21% | 0.97% | 5.77% |
| 2023-12-29 | 58.5 (1.21%) | 1615 | -71 | 19 | 0 | 0 | 1.18% | 0.72 (-0.03) | 3553 (362.38%) | 0.4% | 1.02% | 5.77% |
| 2023-12-28 | 57.8 (0.52%) | 1686 | -3 | 19 | 0 | 0 | 1.13% | 0.75 (-0.01) | 768 (-50.46%) | 0.09% | 1.14% | 5.55% |
| 2023-12-27 | 57.5 (-0.86%) | 1689 | -94 | 19 | 0 | 0 | 1.12% | 0.76 (-0.04) | 1551 (62.23%) | 0.17% | 1.56% | 5.68% |
| 2023-12-26 | 58.0 (0.52%) | 1783 | -12 | 19 | -1 | 0 | 1.07% | 0.8 (0.0) | 956 (-58.71%) | 0.11% | 1.88% | 5.67% |
| 2023-12-25 | 57.7 (-2.2%) | 1795 | -424 | 20 | 1 | 0 | 1.11% | 0.8 (-0.19) | 2316 (-49.34%) | 0.26% | 2.33% | 5.75% |
| 2023-12-22 | 59.0 (-0.34%) | 2219 | 26 | 19 | 0 | 0 | 0.86% | 0.99 (0.01) | 4572 (0.89%) | 0.51% | 2.63% | 5.66% |
| 2023-12-21 | 59.2 (0.68%) | 2193 | 256 | 19 | 1 | 0 | 0.87% | 0.98 (0.11) | 4532 (2.09%) | 0.51% | 2.31% | 5.3% |
| 2023-12-20 | 58.8 (0.34%) | 1937 | 50 | 18 | -4 | 0 | 0.93% | 0.87 (0.03) | 4439 (-11.53%) | 0.5% | 2.05% | 5.09% |
| 2023-12-19 | 58.6 (0.34%) | 1887 | 118 | 22 | -8 | 0 | 1.17% | 0.84 (0.05) | 5017 (0.46%) | 0.56% | 1.8% | 4.81% |
| 2023-12-18 | 58.4 (2.46%) | 1769 | 181 | 30 | 9 | 0 | 1.7% | 0.79 (0.08) | 4995 (199.71%) | 0.56% | 1.42% | 4.52% |
| 2023-12-15 | 57.0 (0.18%) | 1588 | 3 | 21 | 1 | 0 | 1.32% | 0.71 (0.0) | 1666 (-25.13%) | 0.19% | 0.97% | 4.11% |
| 2023-12-14 | 56.9 (1.07%) | 1585 | -39 | 20 | 6 | 0 | 1.26% | 0.71 (-0.02) | 2226 (-0.73%) | 0.25% | 0.93% | 4.09% |
| 2023-12-13 | 56.3 (-1.57%) | 1624 | 17 | 14 | -22 | 0 | 0.86% | 0.73 (0.01) | 2242 (45.94%) | 0.25% | 0.89% | 4.03% |
| 2023-12-12 | 57.2 (0.35%) | 1607 | -163 | 36 | 0 | 0 | 2.24% | 0.72 (-0.07) | 1536 (56.82%) | 0.17% | 0.96% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 57.0 (-0.35%) | 1770 | -46 | 36 | -3 | 0 | 2.03% | 0.79 (-0.02) | 979 (-26.01%) | 0.11% | 1.05% | 3.92% |
| 2023-12-08 | 57.2 (0.7%) | 1816 | -48 | 39 | 2 | 0 | 2.15% | 0.81 (-0.02) | 1324 (-30.7%) | 0.15% | 1.15% | 3.98% |
| 2023-12-07 | 56.8 (-1.05%) | 1864 | -231 | 37 | 2 | 0 | 1.98% | 0.83 (-0.11) | 1911 (-31.93%) | 0.21% | 1.18% | 4.13% |
| 2023-12-06 | 57.4 (1.59%) | 2095 | 209 | 35 | 3 | 1 | 1.67% | 0.94 (0.1) | 2807 (19.13%) | 0.31% | 1.18% | 3.98% |
| 2023-12-05 | 56.5 (0.71%) | 1886 | -10 | 32 | 2 | 0 | 1.7% | 0.84 (-0.01) | 2356 (22.82%) | 0.26% | 1.03% | 3.74% |
| 2023-12-04 | 56.1 (0.54%) | 1896 | -59 | 30 | 21 | 0 | 1.58% | 0.85 (-0.02) | 1918 (23.79%) | 0.21% | 0.96% | 3.54% |
| 2023-12-01 | 55.8 (-0.89%) | 1955 | -5 | 9 | 0 | 0 | 0.46% | 0.87 (-0.01) | 1550 (-20.43%) | 0.17% | 0.91% | 3.44% |
| 2023-11-30 | 56.3 (0.72%) | 1960 | 20 | 9 | -4 | 0 | 0.46% | 0.88 (0.01) | 1948 (33.73%) | 0.22% | 0.89% | 3.36% |
| 2023-11-29 | 55.9 (0.18%) | 1940 | -60 | 13 | 0 | 0 | 0.67% | 0.87 (-0.02) | 1456 (-12.98%) | 0.16% | 0.97% | 3.23% |
| 2023-11-28 | 55.8 (1.45%) | 2000 | 32 | 13 | 0 | 0 | 0.65% | 0.89 (0.01) | 1673 (11.15%) | 0.19% | 1.02% | 3.21% |
| 2023-11-27 | 55.0 (-0.54%) | 1968 | -88 | 13 | 1 | 0 | 0.66% | 0.88 (-0.04) | 1505 (12.01%) | 0.17% | 1.1% | 3.23% |
| 2023-11-24 | 55.3 (0.18%) | 2056 | -58 | 12 | 0 | 0 | 0.58% | 0.92 (-0.03) | 1344 (-49.77%) | 0.15% | 1.08% | 3.15% |
| 2023-11-23 | 55.2 (0.55%) | 2114 | -134 | 12 | -26 | 0 | 0.57% | 0.95 (-0.05) | 2676 (38.05%) | 0.3% | 1.09% | 3.06% |
| 2023-11-22 | 54.9 (0.73%) | 2248 | -159 | 38 | 25 | 0 | 1.69% | 1.0 (-0.08) | 1938 (-18.8%) | 0.22% | 0.99% | 2.87% |
| 2023-11-21 | 54.5 (1.68%) | 2407 | -132 | 13 | 0 | 0 | 0.54% | 1.08 (-0.06) | 2387 (75.86%) | 0.27% | 0.99% | 2.72% |
| 2023-11-20 | 53.6 (-0.56%) | 2539 | -117 | 13 | -3 | 0 | 0.51% | 1.14 (-0.05) | 1357 (-5.27%) | 0.15% | 0.81% | 2.52% |
| 2023-11-17 | 53.9 (-0.19%) | 2656 | -225 | 16 | 0 | 0 | 0.6% | 1.19 (-0.1) | 1433 (-15.67%) | 0.16% | 0.83% | 2.49% |
| 2023-11-16 | 54.0 (0.19%) | 2881 | -101 | 16 | 0 | 0 | 0.56% | 1.29 (-0.04) | 1699 (-13.5%) | 0.19% | 0.97% | 2.53% |
| 2023-11-15 | 53.9 (1.32%) | 2982 | -158 | 16 | 1 | 0 | 0.54% | 1.33 (-0.07) | 1964 (139.51%) | 0.22% | 0.85% | 2.39% |
| 2023-11-14 | 53.2 (0.38%) | 3140 | -5 | 15 | 1 | 0 | 0.48% | 1.4 (-0.01) | 820 (-46.92%) | 0.09% | 0.7% | 2.41% |
| 2023-11-13 | 53.0 (-1.12%) | 3145 | -53 | 14 | 1 | 0 | 0.45% | 1.41 (-0.02) | 1545 (-42.04%) | 0.17% | 0.67% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 53.6 (1.52%) | 3198 | -117 | 13 | 3 | 0 | 0.41% | 1.43 (-0.05) | 2666 (344.52%) | 0.3% | 0.62% | 2.43% |
| 2023-11-09 | 52.8 (-0.38%) | 3315 | 49 | 10 | 0 | 0 | 0.3% | 1.48 (0.02) | 599 (-5.39%) | 0.07% | 0.41% | 2.28% |
| 2023-11-08 | 53.0 (0.38%) | 3266 | 63 | 10 | 1 | 0 | 0.31% | 1.46 (0.03) | 633 (19.23%) | 0.07% | 0.43% | 2.32% |
| 2023-11-07 | 52.8 (0.0%) | 3203 | -16 | 9 | 0 | 0 | 0.28% | 1.43 (-0.01) | 531 (-50.78%) | 0.06% | 0.5% | 2.43% |
| 2023-11-06 | 52.8 (0.57%) | 3219 | 111 | 9 | 1 | 0 | 0.28% | 1.44 (0.05) | 1080 (33.84%) | 0.12% | 0.64% | 2.47% |
| 2023-11-03 | 52.5 (0.77%) | 3108 | -17 | 8 | -5 | 0 | 0.26% | 1.39 (-0.01) | 807 (5.88%) | 0.09% | 0.61% | 2.47% |
| 2023-11-02 | 52.1 (0.39%) | 3125 | 11 | 13 | -51 | 0 | 0.42% | 1.4 (0.01) | 762 (-38.96%) | 0.09% | 0.59% | 2.71% |
| 2023-11-01 | 51.9 (2.17%) | 3114 | -12 | 64 | 0 | 0 | 2.06% | 1.39 (-0.01) | 1248 (-32.66%) | 0.14% | 0.61% | 2.9% |
| 2023-10-31 | 50.8 (-1.55%) | 3126 | -216 | 64 | -3 | 0 | 2.05% | 1.4 (-0.09) | 1854 (135.27%) | 0.21% | 0.54% | 2.9% |
| 2023-10-30 | 51.6 (-0.58%) | 3342 | -1 | 67 | 0 | 0 | 2.0% | 1.49 (0.0) | 788 (30.68%) | 0.09% | 0.4% | 2.85% |
| 2023-10-27 | 51.9 (0.97%) | 3343 | -20 | 67 | 0 | 0 | 2.0% | 1.49 (-0.01) | 603 (-37.41%) | 0.07% | 0.43% | 2.85% |
| 2023-10-26 | 51.4 (-0.96%) | 3363 | -49 | 67 | 2 | 0 | 1.99% | 1.5 (-0.03) | 963 (56.24%) | 0.11% | 0.57% | 2.93% |
| 2023-10-25 | 51.9 (0.39%) | 3412 | -78 | 65 | 0 | 0 | 1.91% | 1.53 (-0.03) | 616 (9.5%) | 0.07% | 0.51% | 3.1% |
| 2023-10-24 | 51.7 (0.19%) | 3490 | -67 | 65 | 2 | 0 | 1.86% | 1.56 (-0.03) | 563 (-49.35%) | 0.06% | 0.68% | 3.17% |
| 2023-10-23 | 51.6 (0.78%) | 3557 | -459 | 63 | 0 | 0 | 1.77% | 1.59 (-0.21) | 1112 (-38.54%) | 0.12% | 0.79% | 3.23% |
| 2023-10-20 | 51.2 (-1.16%) | 4016 | -200 | 63 | 3 | 0 | 1.57% | 1.8 (-0.08) | 1809 (301.69%) | 0.2% | 0.77% | 3.42% |
| 2023-10-19 | 51.8 (0.39%) | 4216 | -5 | 60 | 0 | 0 | 1.42% | 1.88 (-0.01) | 450 (-78.96%) | 0.05% | 0.72% | 3.43% |
| 2023-10-18 | 51.6 (-1.15%) | 4221 | -97 | 60 | -15 | 0 | 1.42% | 1.89 (-0.04) | 2140 (41.38%) | 0.24% | 0.77% | 3.55% |
| 2023-10-17 | 52.2 (-0.57%) | 4318 | -408 | 75 | 0 | 0 | 1.74% | 1.93 (-0.18) | 1514 (55.14%) | 0.17% | 0.71% | 3.57% |
| 2023-10-16 | 52.5 (-0.57%) | 4726 | -96 | 75 | 0 | 0 | 1.59% | 2.11 (-0.05) | 976 (-29.56%) | 0.11% | 0.64% | 3.55% |
| 2023-10-13 | 52.8 (-0.75%) | 4822 | -50 | 75 | -4 | 0 | 1.56% | 2.16 (-0.02) | 1385 (54.66%) | 0.15% | 0.66% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 53.2 (0.95%) | 4872 | 28 | 79 | 2 | 0 | 1.62% | 2.18 (0.01) | 895 (-44.37%) | 0.1% | 0.84% | 3.7% |
| 2023-10-11 | 52.7 (-0.19%) | 4844 | -57 | 77 | -2 | 0 | 1.59% | 2.17 (-0.02) | 1610 (81.19%) | 0.18% | 1.01% | 3.76% |
| 2023-10-06 | 52.8 (0.38%) | 4901 | -96 | 79 | -1 | 0 | 1.61% | 2.19 (-0.04) | 888 (-18.22%) | 0.1% | 0.96% | 3.69% |
| 2023-10-05 | 52.6 (0.96%) | 4997 | -160 | 80 | 15 | 0 | 1.6% | 2.23 (-0.08) | 1086 (-63.88%) | 0.12% | 1.03% | 3.75% |
| 2023-10-04 | 52.1 (-1.88%) | 5157 | -78 | 65 | 1 | 0 | 1.26% | 2.31 (-0.03) | 3008 (24.29%) | 0.34% | 1.0% | 3.87% |
| 2023-10-03 | 53.1 (-1.3%) | 5235 | -501 | 64 | 8 | 0 | 1.22% | 2.34 (-0.22) | 2420 (97.13%) | 0.27% | 0.81% | 3.81% |
| 2023-10-02 | 53.8 (0.0%) | 5736 | -50 | 56 | 1 | 0 | 0.98% | 2.56 (-0.03) | 1227 (-16.17%) | 0.14% | 0.81% | 4.04% |
| 2023-09-28 | 53.8 (-0.55%) | 5786 | 19 | 55 | -2 | 0 | 0.95% | 2.59 (0.01) | 1464 (83.84%) | 0.16% | 0.81% | 4.06% |
| 2023-09-27 | 54.1 (-0.37%) | 5767 | -41 | 57 | -1 | 0 | 0.99% | 2.58 (-0.02) | 796 (-39.95%) | 0.09% | 0.77% | 4.09% |
| 2023-09-26 | 54.3 (-1.63%) | 5808 | -46 | 58 | -2 | 0 | 1.0% | 2.6 (-0.02) | 1326 (-44.77%) | 0.15% | 1.0% | 4.19% |
| 2023-09-25 | 55.2 (2.22%) | 5854 | -129 | 60 | 5 | 0 | 1.02% | 2.62 (-0.05) | 2402 (84.55%) | 0.27% | 1.06% | 4.18% |
| 2023-09-22 | 54.0 (-0.55%) | 5983 | 43 | 55 | 0 | 0 | 0.92% | 2.67 (0.01) | 1301 (20.91%) | 0.15% | 0.96% | 4.12% |
| 2023-09-21 | 54.3 (0.18%) | 5940 | -49 | 55 | 3 | 0 | 0.93% | 2.66 (-0.02) | 1076 (-61.83%) | 0.12% | 1.08% | 4.14% |
| 2023-09-20 | 54.2 (-0.37%) | 5989 | -188 | 52 | 0 | 0 | 0.87% | 2.68 (-0.08) | 2820 (49.07%) | 0.32% | 1.1% | 4.21% |
| 2023-09-19 | 54.4 (-1.63%) | 6177 | 37 | 52 | 3 | 0 | 0.84% | 2.76 (0.02) | 1892 (22.7%) | 0.21% | 1.06% | 4.03% |
| 2023-09-18 | 55.3 (-0.54%) | 6140 | -21 | 49 | 46 | 0 | 0.8% | 2.74 (-0.01) | 1541 (-33.65%) | 0.17% | 0.99% | 3.95% |
| 2023-09-15 | 55.6 (1.28%) | 6161 | -99 | 3 | 0 | 0 | 0.05% | 2.75 (-0.05) | 2323 (78.61%) | 0.26% | 0.98% | 4.03% |
| 2023-09-14 | 54.9 (1.1%) | 6260 | -34 | 3 | 0 | 0 | 0.05% | 2.8 (-0.01) | 1301 (-46.58%) | 0.15% | 0.84% | 4.39% |
| 2023-09-13 | 54.3 (0.18%) | 6294 | 279 | 3 | -1 | 0 | 0.05% | 2.81 (0.12) | 2435 (92.35%) | 0.27% | 0.85% | 4.49% |
| 2023-09-12 | 54.2 (0.0%) | 6015 | 26 | 4 | 1 | 0 | 0.07% | 2.69 (0.01) | 1266 (-14.2%) | 0.14% | 0.82% | 4.6% |
| 2023-09-11 | 54.2 (-0.55%) | 5989 | -58 | 3 | 3 | 0 | 0.05% | 2.68 (-0.02) | 1475 (48.65%) | 0.16% | 0.95% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 54.5 (-0.18%) | 6047 | 30 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 992 (-29.98%) | 0.11% | 1.28% | 5.19% |
| 2023-09-07 | 54.6 (-0.36%) | 6017 | -45 | 0 | -1 | 0 | 0.0% | 2.69 (-0.02) | 1418 (-34.61%) | 0.16% | 1.33% | 5.43% |
| 2023-09-06 | 54.8 (-1.08%) | 6062 | -245 | 1 | -4 | 0 | 0.02% | 2.71 (-0.11) | 2168 (-10.42%) | 0.24% | 1.37% | 5.88% |
| 2023-09-05 | 55.4 (-1.25%) | 6307 | -319 | 5 | -1 | 0 | 0.08% | 2.82 (-0.14) | 2420 (-45.63%) | 0.27% | 1.31% | 7.49% |
| 2023-09-04 | 56.1 (2.0%) | 6626 | 1 | 6 | -1 | 0 | 0.09% | 2.96 (0.0) | 4452 (211.73%) | 0.5% | 1.19% | 7.81% |
| 2023-09-01 | 55.0 (0.73%) | 6625 | 11 | 7 | -2 | 0 | 0.11% | 2.96 (0.0) | 1428 (-19.87%) | 0.16% | 0.89% | 8.19% |
| 2023-08-31 | 54.6 (0.55%) | 6614 | -29 | 9 | 3 | 0 | 0.14% | 2.96 (-0.01) | 1782 (9.08%) | 0.2% | 0.89% | 10.32% |
| 2023-08-30 | 54.3 (-0.91%) | 6643 | -55 | 6 | 0 | 0 | 0.09% | 2.97 (-0.02) | 1634 (24.78%) | 0.18% | 0.89% | 11.77% |
| 2023-08-29 | 54.8 (1.11%) | 6698 | -29 | 6 | -2 | 0 | 0.09% | 2.99 (-0.02) | 1309 (-27.8%) | 0.15% | 0.84% | 13.15% |
| 2023-08-28 | 54.2 (-0.18%) | 6727 | -81 | 8 | 2 | 0 | 0.12% | 3.01 (-0.03) | 1813 (23.87%) | 0.2% | 0.82% | 14.02% |
| 2023-08-25 | 54.3 (0.93%) | 6808 | -10 | 6 | 0 | 0 | 0.09% | 3.04 (-0.01) | 1464 (-14.67%) | 0.16% | 0.88% | 14.18% |
| 2023-08-24 | 53.8 (-0.92%) | 6818 | -124 | 6 | -20 | 0 | 0.09% | 3.05 (-0.05) | 1715 (42.52%) | 0.19% | 1.34% | 14.5% |
| 2023-08-23 | 54.3 (-0.55%) | 6942 | -44 | 26 | -1 | 0 | 0.37% | 3.1 (-0.02) | 1204 (4.38%) | 0.13% | 1.39% | 14.94% |
| 2023-08-22 | 54.6 (0.55%) | 6986 | -8 | 27 | 1 | 0 | 0.39% | 3.12 (-0.01) | 1153 (-49.86%) | 0.13% | 1.63% | 15.35% |
| 2023-08-21 | 54.3 (-0.73%) | 6994 | -18 | 26 | 0 | 0 | 0.37% | 3.13 (0.0) | 2300 (-58.72%) | 0.26% | 1.7% | 15.84% |
| 2023-08-18 | 54.7 (1.3%) | 7012 | -179 | 26 | -2 | 0 | 0.37% | 3.13 (-0.08) | 5573 (155.87%) | 0.62% | 2.14% | 16.62% |
| 2023-08-17 | 54.0 (1.12%) | 7191 | -764 | 28 | -3 | 0 | 0.39% | 3.21 (-0.35) | 2178 (-36.29%) | 0.24% | 1.87% | 17.29% |
| 2023-08-16 | 53.4 (0.56%) | 7955 | 20 | 31 | -1 | 0 | 0.39% | 3.56 (0.01) | 3419 (94.32%) | 0.38% | 2.24% | 18.09% |
| 2023-08-15 | 53.1 (0.38%) | 7935 | -34 | 32 | 3 | 0 | 0.4% | 3.55 (-0.01) | 1759 (-71.85%) | 0.2% | 3.7% | 19.42% |
| 2023-08-14 | 52.9 (-2.22%) | 7969 | -1330 | 29 | 1 | 0 | 0.36% | 3.56 (-0.6) | 6251 (99.61%) | 0.7% | 4.1% | 21.08% |
| 2023-08-11 | 54.1 (-0.37%) | 9299 | -245 | 28 | -3 | 0 | 0.3% | 4.16 (-0.11) | 3131 (-42.89%) | 0.35% | 4.28% | 21.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 54.3 (-1.99%) | 9544 | -575 | 31 | -29 | 1 | 0.32% | 4.27 (-0.25) | 5484 (-66.8%) | 0.61% | 6.22% | 21.06% |
| 2023-08-09 | 55.4 (-5.94%) | 10119 | -4355 | 60 | -20 | 0 | 0.59% | 4.52 (-1.95) | 16518 (211.74%) | 1.85% | 7.26% | 20.66% |
| 2023-08-08 | 58.9 (0.17%) | 14474 | 104 | 80 | -3 | 0 | 0.55% | 6.47 (0.05) | 5298 (-32.95%) | 0.59% | 6.97% | 19.21% |
| 2023-08-07 | 58.8 (3.7%) | 14370 | 894 | 83 | 30 | 0 | 0.58% | 6.42 (0.4) | 7902 (-61.31%) | 0.88% | 7.4% | 18.96% |
| 2023-08-04 | 56.7 (-7.65%) | 13476 | -6940 | 53 | -40 | 1 | 0.39% | 6.02 (-3.11) | 20426 (38.25%) | 2.28% | 6.87% | 18.22% |
| 2023-08-02 | 61.4 (-1.29%) | 20416 | 1766 | 93 | 10 | 0 | 0.46% | 9.13 (0.79) | 14775 (5.69%) | 1.65% | 5.07% | 16.15% |
| 2023-08-01 | 62.2 (4.01%) | 18650 | 1053 | 83 | 40 | 0 | 0.45% | 8.34 (0.47) | 13980 (53.38%) | 1.56% | 4.06% | 14.7% |
| 2023-07-31 | 59.8 (0.67%) | 17597 | 1325 | 43 | 6 | 2 | 0.24% | 7.87 (0.6) | 9115 (183.75%) | 1.02% | 3.04% | 13.37% |
| 2023-07-28 | 59.4 (-0.17%) | 16272 | -185 | 37 | 2 | 0 | 0.23% | 7.27 (-0.09) | 3212 (-25.49%) | 0.36% | 2.64% | 12.56% |
| 2023-07-27 | 59.5 (0.85%) | 16457 | 806 | 35 | 4 | 0 | 0.21% | 7.36 (0.36) | 4311 (-24.33%) | 0.48% | 3.32% | 12.49% |
| 2023-07-26 | 59.0 (1.55%) | 15651 | 206 | 31 | -1 | 0 | 0.2% | 7.0 (0.1) | 5697 (17.26%) | 0.64% | 4.13% | 12.17% |
| 2023-07-25 | 58.1 (-1.53%) | 15445 | -287 | 32 | -4 | 0 | 0.21% | 6.9 (-0.13) | 4858 (-12.83%) | 0.54% | 4.54% | 11.68% |
| 2023-07-24 | 59.0 (0.0%) | 15732 | -91 | 36 | 5 | 0 | 0.23% | 7.03 (-0.04) | 5574 (-39.94%) | 0.62% | 5.71% | 11.27% |
| 2023-07-21 | 59.0 (0.68%) | 15823 | 306 | 31 | -5 | 0 | 0.2% | 7.07 (0.13) | 9280 (-19.57%) | 1.04% | 6.93% | 10.76% |
| 2023-07-20 | 58.6 (4.09%) | 15517 | 1633 | 36 | 14 | 0 | 0.23% | 6.94 (0.73) | 11538 (23.6%) | 1.29% | 6.52% | 9.9% |
| 2023-07-19 | 56.3 (0.72%) | 13884 | 523 | 22 | -6 | 0 | 0.16% | 6.21 (0.24) | 9335 (-39.16%) | 1.04% | 5.64% | 8.98% |
| 2023-07-18 | 55.9 (0.0%) | 13361 | 1540 | 28 | 20 | 0 | 0.21% | 5.97 (0.69) | 15344 (-7.25%) | 1.71% | 4.81% | 8.02% |
| 2023-07-17 | 55.9 (6.27%) | 11821 | 5094 | 8 | -1 | 0 | 0.07% | 5.28 (2.27) | 16543 (198.39%) | 1.85% | 3.5% | 6.49% |
| 2023-07-14 | 52.6 (1.54%) | 6727 | 844 | 9 | 6 | 0 | 0.13% | 3.01 (0.38) | 5544 (48.56%) | 0.62% | 1.99% | 4.73% |
| 2023-07-13 | 51.8 (0.0%) | 5883 | 41 | 3 | 2 | 0 | 0.05% | 2.63 (0.02) | 3732 (98.17%) | 0.42% | 1.51% | 4.3% |
| 2023-07-12 | 51.8 (-0.38%) | 5842 | 27 | 1 | 0 | 0 | 0.02% | 2.61 (0.01) | 1883 (-47.27%) | 0.21% | 1.3% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 52.0 (-0.95%) | 5815 | 1265 | 1 | 1 | 0 | 0.02% | 2.6 (0.57) | 3571 (16.57%) | 0.4% | 1.29% | 4.0% |
| 2023-07-10 | 52.5 (1.35%) | 4550 | 305 | 0 | 0 | 0 | 0.0% | 2.03 (0.13) | 3064 (140.17%) | 0.34% | 1.13% | 3.72% |
| 2023-07-07 | 51.8 (-0.58%) | 4245 | 31 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 1275 (-31.63%) | 0.14% | 1.0% | 3.6% |
| 2023-07-06 | 52.1 (-1.51%) | 4214 | 24 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 1865 (4.0%) | 0.21% | 1.14% | 3.64% |
| 2023-07-05 | 52.9 (-0.75%) | 4190 | -113 | 0 | -1 | 0 | 0.0% | 1.87 (-0.05) | 1794 (-15.98%) | 0.2% | 1.1% | 3.54% |
| 2023-07-04 | 53.3 (0.0%) | 4303 | -169 | 1 | 0 | 0 | 0.02% | 1.92 (-0.08) | 2135 (14.26%) | 0.24% | 1.04% | 3.44% |
| 2023-07-03 | 53.3 (0.0%) | 4472 | 86 | 1 | 0 | 0 | 0.02% | 2.0 (0.04) | 1868 (-26.88%) | 0.21% | 0.93% | 3.37% |
| 2023-06-30 | 53.3 (0.95%) | 4386 | 1067 | 1 | -1 | 0 | 0.02% | 1.96 (0.48) | 2556 (76.01%) | 0.29% | 0.84% | 3.28% |
| 2023-06-29 | 52.8 (0.19%) | 3319 | 187 | 2 | -3 | 0 | 0.06% | 1.48 (0.08) | 1452 (12.97%) | 0.16% | 0.73% | 3.23% |
| 2023-06-28 | 52.7 (1.35%) | 3132 | 1 | 5 | 0 | 0 | 0.16% | 1.4 (0.0) | 1285 (9.55%) | 0.14% | 0.93% | 3.25% |
| 2023-06-27 | 52.0 (-0.38%) | 3131 | -6 | 5 | 0 | 0 | 0.16% | 1.4 (0.0) | 1173 (9.36%) | 0.13% | 0.88% | 3.24% |
| 2023-06-26 | 52.2 (0.19%) | 3137 | 34 | 5 | -4 | 0 | 0.16% | 1.4 (0.01) | 1073 (-28.81%) | 0.12% | 0.93% | 3.25% |
| 2023-06-21 | 52.1 (1.36%) | 3103 | 1 | 9 | -2 | 0 | 0.29% | 1.39 (0.0) | 1507 (-54.41%) | 0.17% | 0.9% | 3.32% |
| 2023-06-20 | 51.4 (-1.91%) | 3102 | -56 | 11 | 4 | 0 | 0.35% | 1.39 (-0.02) | 3306 (299.58%) | 0.37% | 0.92% | 3.33% |
| 2023-06-19 | 52.4 (-0.19%) | 3158 | 7 | 7 | 0 | 0 | 0.22% | 1.41 (0.0) | 827 (-48.07%) | 0.09% | 0.74% | 3.41% |
| 2023-06-16 | 52.5 (-0.76%) | 3151 | -224 | 7 | 0 | 0 | 0.22% | 1.41 (-0.1) | 1593 (102.44%) | 0.18% | 0.78% | 3.76% |
| 2023-06-15 | 52.9 (0.76%) | 3375 | -18 | 7 | 0 | 0 | 0.21% | 1.51 (-0.01) | 787 (-54.83%) | 0.09% | 0.73% | 3.76% |
| 2023-06-14 | 52.5 (-0.76%) | 3393 | -509 | 7 | 0 | 0 | 0.21% | 1.52 (-0.22) | 1742 (6.59%) | 0.19% | 0.86% | 3.87% |
| 2023-06-13 | 52.9 (0.38%) | 3902 | 20 | 7 | 1 | 0 | 0.18% | 1.74 (0.0) | 1634 (30.51%) | 0.18% | 0.85% | 3.95% |
| 2023-06-12 | 52.7 (-1.5%) | 3882 | -17 | 6 | 1 | 0 | 0.15% | 1.74 (0.0) | 1252 (14.92%) | 0.14% | 0.77% | 4.2% |
| 2023-06-09 | 53.5 (0.0%) | 3899 | -66 | 5 | 0 | 0 | 0.13% | 1.74 (-0.03) | 1089 (-44.63%) | 0.12% | 0.74% | 4.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 53.5 (0.38%) | 3965 | 13 | 5 | 0 | 0 | 0.13% | 1.77 (0.0) | 1968 (17.3%) | 0.22% | 0.78% | 4.26% |
| 2023-06-07 | 53.3 (0.95%) | 3952 | 54 | 5 | 0 | 0 | 0.13% | 1.77 (0.03) | 1678 (81.68%) | 0.19% | 0.68% | 4.36% |
| 2023-06-06 | 52.8 (-0.38%) | 3898 | 0 | 5 | 0 | 0 | 0.13% | 1.74 (0.0) | 923 (-2.55%) | 0.1% | 0.73% | 4.45% |
| 2023-06-05 | 53.0 (-0.38%) | 3898 | -31 | 5 | -1 | 0 | 0.13% | 1.74 (-0.02) | 947 (-36.58%) | 0.11% | 0.81% | 4.98% |
| 2023-06-02 | 53.2 (0.95%) | 3929 | 76 | 6 | 0 | 0 | 0.15% | 1.76 (0.04) | 1494 (42.12%) | 0.17% | 0.84% | 5.59% |
| 2023-06-01 | 52.7 (0.38%) | 3853 | 136 | 6 | 0 | 0 | 0.16% | 1.72 (0.06) | 1051 (-50.14%) | 0.12% | 0.81% | 5.81% |
| 2023-05-31 | 52.5 (-1.5%) | 3717 | -88 | 6 | 3 | 0 | 0.16% | 1.66 (-0.04) | 2109 (29.61%) | 0.24% | 0.88% | 6.29% |
| 2023-05-30 | 53.3 (0.95%) | 3805 | -4 | 3 | 0 | 0 | 0.08% | 1.7 (0.0) | 1627 (30.52%) | 0.18% | 0.82% | 6.31% |
| 2023-05-29 | 52.8 (-0.56%) | 3809 | 0 | 3 | -2 | 0 | 0.08% | 1.7 (0.0) | 1246 (3.28%) | 0.14% | 1.1% | 6.32% |
| 2023-05-26 | 53.1 (-0.38%) | 3809 | 41 | 5 | 0 | 0 | 0.13% | 1.7 (0.02) | 1207 (-28.44%) | 0.13% | 1.4% | 6.29% |
| 2023-05-25 | 53.3 (-1.11%) | 3768 | -27 | 5 | -15 | 0 | 0.13% | 1.68 (-0.02) | 1687 (4.64%) | 0.19% | 1.44% | 6.23% |
| 2023-05-24 | 53.9 (-0.19%) | 3795 | -57 | 20 | 0 | 0 | 0.53% | 1.7 (-0.02) | 1612 (-60.25%) | 0.18% | 1.45% | 6.18% |
| 2023-05-23 | 54.0 (0.56%) | 3852 | 537 | 20 | 0 | 0 | 0.52% | 1.72 (0.24) | 4056 (2.37%) | 0.45% | 1.54% | 6.24% |
| 2023-05-22 | 53.7 (1.13%) | 3315 | 206 | 20 | 5 | 0 | 0.6% | 1.48 (0.09) | 3962 (146.49%) | 0.44% | 1.52% | 5.94% |
| 2023-05-19 | 53.1 (0.0%) | 3109 | -53 | 15 | 0 | 0 | 0.48% | 1.39 (-0.02) | 1607 (-5.43%) | 0.18% | 1.26% | 5.69% |
| 2023-05-18 | 53.1 (-0.75%) | 3162 | 36 | 15 | 10 | 0 | 0.47% | 1.41 (0.01) | 1699 (-31.78%) | 0.19% | 1.22% | 5.67% |
| 2023-05-17 | 53.5 (0.94%) | 3126 | -37 | 5 | -1 | 0 | 0.16% | 1.4 (-0.01) | 2491 (-35.0%) | 0.28% | 1.36% | 5.71% |
| 2023-05-16 | 53.0 (0.38%) | 3163 | -122 | 6 | 0 | 0 | 0.19% | 1.41 (-0.06) | 3833 (132.47%) | 0.43% | 1.35% | 5.8% |
| 2023-05-15 | 52.8 (0.57%) | 3285 | -68 | 6 | -2 | 0 | 0.18% | 1.47 (-0.03) | 1649 (34.03%) | 0.18% | 1.56% | 5.94% |
| 2023-05-12 | 52.5 (0.96%) | 3353 | -94 | 8 | 2 | 0 | 0.24% | 1.5 (-0.04) | 1230 (-57.87%) | 0.14% | 2.09% | 5.99% |
| 2023-05-11 | 52.0 (-2.44%) | 3447 | -483 | 6 | -2 | 0 | 0.17% | 1.54 (-0.22) | 2920 (18.48%) | 0.33% | 2.34% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 53.3 (1.14%) | 3930 | 239 | 8 | 2 | 0 | 0.2% | 1.76 (0.11) | 2464 (-56.39%) | 0.28% | 2.61% | 5.95% |
| 2023-05-09 | 52.7 (-1.5%) | 3691 | -147 | 6 | 1 | 0 | 0.16% | 1.65 (-0.07) | 5651 (-12.27%) | 0.63% | 2.59% | 5.82% |
| 2023-05-08 | 53.5 (1.33%) | 3838 | 1680 | 5 | -1 | 0 | 0.13% | 1.72 (0.76) | 6442 (87.56%) | 0.72% | 2.15% | 5.36% |
| 2023-05-05 | 52.8 (1.93%) | 2158 | -42 | 6 | 1 | 0 | 0.28% | 0.96 (-0.02) | 3434 (-36.05%) | 0.38% | 1.54% | 4.94% |
| 2023-05-04 | 51.8 (-0.77%) | 2200 | 222 | 5 | 0 | 0 | 0.23% | 0.98 (0.1) | 5371 (134.55%) | 0.6% | 1.23% | 5.05% |
| 2023-05-03 | 52.2 (0.77%) | 1978 | -9 | 5 | 0 | 0 | 0.25% | 0.88 (-0.01) | 2290 (36.5%) | 0.26% | 0.77% | 4.71% |
| 2023-05-02 | 51.8 (0.97%) | 1987 | 18 | 5 | -1 | 0 | 0.25% | 0.89 (0.01) | 1677 (69.69%) | 0.19% | 0.76% | 4.55% |
| 2023-04-28 | 51.3 (0.39%) | 1969 | 30 | 6 | -4 | 0 | 0.3% | 0.88 (0.01) | 988 (56.11%) | 0.11% | 0.72% | 4.44% |
| 2023-04-27 | 51.1 (-0.39%) | 1939 | -14 | 10 | -2 | 0 | 0.52% | 0.87 (0.0) | 633 (-51.29%) | 0.07% | 0.8% | 4.46% |
| 2023-04-26 | 51.3 (0.79%) | 1953 | -151 | 12 | 1 | 0 | 0.61% | 0.87 (-0.07) | 1300 (-39.81%) | 0.15% | 0.89% | 4.52% |
| 2023-04-25 | 50.9 (-0.78%) | 2104 | -209 | 11 | 6 | 0 | 0.52% | 0.94 (-0.09) | 2160 (56.86%) | 0.24% | 0.97% | 4.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 55.5 (-2.97%) | 2258 | 48 | 2 | -8 | 0.09% | 1.01 (0.02) | 17605 (114.69%) |
| 2024-04-12 | 57.2 (-0.69%) | 2210 | 419 | 10 | 10 | 0.45% | 0.99 (0.19) | 8200 (107.15%) |
| 2024-04-03 | 57.6 (-0.17%) | 1791 | -94 | 0 | 0 | 0.0% | 0.8 (-0.04) | 3958 (-34.42%) |
| 2024-03-29 | 57.7 (0.17%) | 1885 | -49 | 0 | -112 | 0.0% | 0.84 (-0.02) | 6036 (-54.02%) |
| 2024-03-22 | 57.6 (1.41%) | 1934 | -216 | 112 | -69 | 5.79% | 0.86 (-0.1) | 13128 (-46.5%) |
| 2024-03-15 | 56.8 (-4.38%) | 2150 | 882 | 181 | -3 | 8.42% | 0.96 (0.39) | 24540 (91.21%) |
| 2024-03-08 | 59.4 (0.85%) | 1268 | -30 | 184 | -4 | 14.51% | 0.57 (-0.01) | 12834 (121.87%) |
| 2024-03-01 | 58.9 (0.34%) | 1298 | 51 | 188 | 1 | 14.48% | 0.58 (0.02) | 5784 (-39.73%) |
| 2024-02-23 | 58.7 (2.98%) | 1247 | -171 | 187 | 2 | 15.0% | 0.56 (-0.07) | 9597 (120.93%) |
| 2024-02-16 | 57.0 (-2.06%) | 1418 | -20 | 185 | 6 | 13.05% | 0.63 (-0.01) | 4344 (186.35%) |
| 2024-02-05 | 58.2 (0.34%) | 1438 | -5 | 179 | 0 | 12.45% | 0.64 (-0.01) | 1517 (-68.27%) |
| 2024-02-02 | 58.0 (-0.34%) | 1443 | -27 | 179 | 9 | 12.4% | 0.65 (-0.01) | 4780 (-13.87%) |
| 2024-01-26 | 58.2 (1.57%) | 1470 | -40 | 170 | 50 | 11.56% | 0.66 (-0.02) | 5550 (-19.52%) |
| 2024-01-19 | 57.3 (0.53%) | 1510 | -146 | 120 | 103 | 7.95% | 0.68 (-0.06) | 6897 (-11.86%) |
| 2024-01-12 | 57.0 (-1.04%) | 1656 | -329 | 17 | -2 | 1.03% | 0.74 (-0.15) | 7825 (-8.07%) |
| 2024-01-05 | 57.6 (-1.54%) | 1985 | 370 | 19 | 0 | 0.96% | 0.89 (0.17) | 8512 (-6.92%) |
| 2023-12-29 | 58.5 (-0.85%) | 1615 | -604 | 19 | 0 | 1.18% | 0.72 (-0.27) | 9145 (-61.18%) |
| 2023-12-22 | 59.0 (3.51%) | 2219 | 631 | 19 | -2 | 0.86% | 0.99 (0.28) | 23556 (172.27%) |
| 2023-12-15 | 57.0 (-0.35%) | 1588 | -228 | 21 | -18 | 1.32% | 0.71 (-0.1) | 8651 (-16.15%) |
| 2023-12-08 | 57.2 (2.51%) | 1816 | -139 | 39 | 30 | 2.15% | 0.81 (-0.06) | 10318 (26.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 55.8 (0.9%) | 1955 | -101 | 9 | -3 | 0.46% | 0.87 (-0.05) | 8134 (-16.18%) |
| 2023-11-24 | 55.3 (2.6%) | 2056 | -600 | 12 | -4 | 0.58% | 0.92 (-0.27) | 9705 (30.03%) |
| 2023-11-17 | 53.9 (0.56%) | 2656 | -542 | 16 | 3 | 0.6% | 1.19 (-0.24) | 7463 (35.41%) |
| 2023-11-10 | 53.6 (2.1%) | 3198 | 90 | 13 | 5 | 0.41% | 1.43 (0.04) | 5512 (0.94%) |
| 2023-11-03 | 52.5 (1.16%) | 3108 | -235 | 8 | -59 | 0.26% | 1.39 (-0.1) | 5460 (41.5%) |
| 2023-10-27 | 51.9 (1.37%) | 3343 | -673 | 67 | 4 | 2.0% | 1.49 (-0.31) | 3859 (-44.0%) |
| 2023-10-20 | 51.2 (-3.03%) | 4016 | -806 | 63 | -12 | 1.57% | 1.8 (-0.36) | 6891 (77.05%) |
| 2023-10-13 | 52.8 (0.0%) | 4822 | -79 | 75 | -4 | 1.56% | 2.16 (-0.03) | 3892 (-54.91%) |
| 2023-10-06 | 52.8 (-1.86%) | 4901 | -885 | 79 | 24 | 1.61% | 2.19 (-0.4) | 8632 (44.1%) |
| 2023-09-28 | 53.8 (-0.37%) | 5786 | -197 | 55 | 0 | 0.95% | 2.59 (-0.08) | 5990 (-30.61%) |
| 2023-09-22 | 54.0 (-2.88%) | 5983 | -178 | 55 | 52 | 0.92% | 2.67 (-0.08) | 8632 (-1.94%) |
| 2023-09-15 | 55.6 (2.02%) | 6161 | 114 | 3 | 3 | 0.05% | 2.75 (0.05) | 8803 (-23.14%) |
| 2023-09-08 | 54.5 (-0.91%) | 6047 | -578 | 0 | -7 | 0.0% | 2.7 (-0.26) | 11453 (43.73%) |
| 2023-09-01 | 55.0 (1.29%) | 6625 | -183 | 7 | 1 | 0.11% | 2.96 (-0.08) | 7968 (1.66%) |
| 2023-08-25 | 54.3 (-0.73%) | 6808 | -204 | 6 | -20 | 0.09% | 3.04 (-0.09) | 7838 (-59.14%) |
| 2023-08-18 | 54.7 (1.11%) | 7012 | -2287 | 26 | -2 | 0.37% | 3.13 (-1.03) | 19182 (-49.96%) |
| 2023-08-11 | 54.1 (-4.59%) | 9299 | -4177 | 28 | -25 | 0.3% | 4.16 (-1.86) | 38335 (-34.24%) |
| 2023-08-04 | 56.7 (-4.55%) | 13476 | -2796 | 53 | 16 | 0.39% | 6.02 (-1.25) | 58298 (146.47%) |
| 2023-07-28 | 59.4 (0.68%) | 16272 | 449 | 37 | 6 | 0.23% | 7.27 (0.2) | 23653 (-61.87%) |
| 2023-07-21 | 59.0 (12.17%) | 15823 | 9096 | 31 | 22 | 0.2% | 7.07 (4.06) | 62041 (248.64%) |
| 2023-07-14 | 52.6 (1.54%) | 6727 | 2482 | 9 | 9 | 0.13% | 3.01 (1.11) | 17795 (99.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 51.8 (-2.81%) | 4245 | -141 | 0 | -1 | 0.0% | 1.9 (-0.06) | 8940 (18.57%) |
| 2023-06-30 | 53.3 (2.3%) | 4386 | 1283 | 1 | -8 | 0.02% | 1.96 (0.57) | 7540 (33.66%) |
| 2023-06-21 | 52.1 (-0.76%) | 3103 | -48 | 9 | 2 | 0.29% | 1.39 (-0.02) | 5641 (-19.53%) |
| 2023-06-16 | 52.5 (-1.87%) | 3151 | -748 | 7 | 2 | 0.22% | 1.41 (-0.33) | 7009 (6.09%) |
| 2023-06-09 | 53.5 (0.56%) | 3899 | -30 | 5 | -1 | 0.13% | 1.74 (-0.02) | 6607 (-12.24%) |
| 2023-06-02 | 53.2 (0.19%) | 3929 | 120 | 6 | 1 | 0.15% | 1.76 (0.06) | 7529 (-39.88%) |
| 2023-05-26 | 53.1 (0.0%) | 3809 | 700 | 5 | -10 | 0.13% | 1.7 (0.31) | 12525 (11.02%) |
| 2023-05-19 | 53.1 (1.14%) | 3109 | -244 | 15 | 7 | 0.48% | 1.39 (-0.11) | 11281 (-39.7%) |
| 2023-05-12 | 52.5 (-0.57%) | 3353 | 1195 | 8 | 2 | 0.24% | 1.5 (0.54) | 18710 (46.46%) |
| 2023-05-05 | 52.8 (2.92%) | 2158 | 189 | 6 | 0 | 0.28% | 0.96 (0.08) | 12774 (97.74%) |
| 2023-04-28 | 51.3 (-0.19%) | 1969 | -406 | 6 | 5 | 0.3% | 0.88 (-0.18) | 6460 (-52.45%) |
| 2023-04-21 | 51.4 (-0.96%) | 2375 | -190 | 1 | 1 | 0.04% | 1.06 (-0.09) | 13587 (56.67%) |
| 2023-04-14 | 51.9 (0.0%) | 2565 | -25 | 0 | -4 | 0.0% | 1.15 (-0.01) | 8672 (22.0%) |
| 2023-04-07 | 51.9 (1.57%) | 2590 | 19 | 4 | -3 | 0.15% | 1.16 (0.01) | 7108 (13.17%) |
| 2023-03-31 | 51.1 (2.4%) | 2571 | -46 | 7 | -3 | 0.27% | 1.15 (-0.02) | 6281 (12.78%) |
| 2023-03-24 | 49.9 (0.1%) | 2617 | -18 | 10 | -4 | 0.38% | 1.17 (-0.01) | 5569 (-30.25%) |
| 2023-03-17 | 49.85 (-0.89%) | 2635 | -205 | 14 | -10 | 0.53% | 1.18 (-0.09) | 7984 (-55.72%) |
| 2023-03-10 | 50.3 (0.2%) | 2840 | 170 | 24 | 1 | 0.85% | 1.27 (0.08) | 18033 (-42.05%) |
| 2023-03-03 | 50.2 (-0.79%) | 2670 | 1469 | 23 | 11 | 0.86% | 1.19 (0.65) | 31119 (114.34%) |
| 2023-02-24 | 50.6 (7.55%) | 1201 | 15 | 12 | 1 | 1.0% | 0.54 (0.01) | 14518 (278.33%) |
| 2023-02-17 | 47.05 (1.51%) | 1186 | -102 | 11 | -10 | 0.93% | 0.53 (-0.05) | 3837 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 46.35 (-1.07%) | 1288 | 84 | 21 | 0 | 1.63% | 0.58 (0.04) | 6769 (-14.28%) |
| 2023-02-03 | 46.85 (2.18%) | 1204 | 11 | 21 | 4 | 1.74% | 0.54 (0.01) | 7896 (255.48%) |
| 2023-01-17 | 45.85 (-0.54%) | 1193 | -82 | 17 | 0 | 1.42% | 0.53 (-0.04) | 2221 (-59.43%) |
| 2023-01-13 | 46.1 (1.88%) | 1275 | 39 | 17 | 6 | 1.33% | 0.57 (0.02) | 5475 (92.34%) |
| 2023-01-06 | 45.25 (-0.66%) | 1236 | -149 | 11 | -25 | 0.89% | 0.55 (-0.07) | 2846 (-54.57%) |
| 2022-12-30 | 45.55 (0.22%) | 1385 | 197 | 36 | 25 | 2.6% | 0.62 (0.09) | 6265 (56.33%) |
| 2022-12-23 | 45.45 (2.48%) | 1188 | 83 | 11 | 0 | 0.93% | 0.53 (0.04) | 4008 (43.93%) |
| 2022-12-16 | 44.35 (-0.34%) | 1105 | 66 | 11 | 0 | 1.0% | 0.49 (0.03) | 2784 (-12.22%) |
| 2022-12-09 | 44.5 (-0.56%) | 1039 | -58 | 11 | -1 | 1.06% | 0.46 (-0.03) | 3172 (-38.99%) |
| 2022-12-02 | 44.75 (1.59%) | 1097 | 9 | 12 | 10 | 1.09% | 0.49 (0.0) | 5200 (57.48%) |
| 2022-11-25 | 44.05 (1.85%) | 1088 | 7 | 2 | 0 | 0.18% | 0.49 (0.01) | 3302 (-22.21%) |
| 2022-11-18 | 43.25 (2.85%) | 1081 | -7 | 2 | -1 | 0.19% | 0.48 (-0.01) | 4245 (29.91%) |
| 2022-11-11 | 42.05 (2.06%) | 1088 | -12 | 3 | -3 | 0.28% | 0.49 (0.0) | 3267 (3.06%) |
| 2022-11-04 | 41.2 (3.13%) | 1100 | 23 | 6 | -5 | 0.55% | 0.49 (0.01) | 3170 (-53.62%) |
| 2022-10-28 | 39.95 (-4.88%) | 1077 | 20 | 11 | -3 | 1.02% | 0.48 (0.01) | 6836 (-10.72%) |
| 2022-10-21 | 42.0 (-3.56%) | 1057 | -62 | 14 | -2 | 1.32% | 0.47 (-0.06) | 7658 (136.74%) |
| 2022-10-14 | 43.55 (-2.68%) | 1119 | -94 | 16 | -3 | 1.43% | 0.53 (-0.04) | 3234 (5.61%) |
| 2022-10-07 | 44.75 (0.56%) | 1213 | 29 | 19 | 3 | 1.57% | 0.57 (0.01) | 3063 (-33.26%) |
| 2022-09-30 | 44.5 (-5.92%) | 1184 | -107 | 16 | -21 | 1.35% | 0.56 (-0.05) | 4589 (106.62%) |
| 2022-09-23 | 47.3 (-2.07%) | 1291 | -16 | 37 | 16 | 2.87% | 0.61 (0.0) | 2221 (-12.25%) |
| 2022-09-16 | 48.3 (0.21%) | 1307 | -25 | 21 | 1 | 1.61% | 0.61 (-0.02) | 2531 (31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 48.2 (-0.52%) | 1332 | -7 | 20 | 19 | 1.5% | 0.63 (0.0) | 1928 (-58.1%) |
| 2022-09-02 | 48.45 (-4.25%) | 1339 | -42 | 1 | 1 | 0.07% | 0.63 (-0.02) | 4601 (-8.94%) |
| 2022-08-26 | 50.6 (3.05%) | 1381 | 17 | 0 | -71 | 0.0% | 0.65 (0.01) | 5053 (27.04%) |
| 2022-08-19 | 49.1 (0.41%) | 1364 | -104 | 71 | -31 | 5.21% | 0.64 (-0.05) | 3977 (37.5%) |
| 2022-08-12 | 48.9 (3.27%) | 1468 | -16 | 102 | 5 | 6.95% | 0.69 (-0.01) | 2892 (-22.68%) |
| 2022-08-05 | 47.35 (-3.17%) | 1484 | 3 | 97 | 54 | 6.54% | 0.7 (0.0) | 3741 (12.61%) |
| 2022-07-29 | 48.9 (2.62%) | 1481 | -24 | 43 | 10 | 2.9% | 0.7 (-0.01) | 3322 (75.45%) |
| 2022-07-22 | 47.65 (1.71%) | 1505 | 9 | 33 | 5 | 2.19% | 0.71 (0.01) | 1893 (-12.75%) |
| 2022-07-15 | 46.85 (-0.74%) | 1496 | -69 | 28 | -8 | 1.87% | 0.7 (-0.03) | 2170 (-44.69%) |
| 2022-07-08 | 47.2 (-0.32%) | 1565 | 75 | 36 | 4 | 2.3% | 0.73 (0.03) | 3924 (16.32%) |
| 2022-07-01 | 47.35 (-0.73%) | 1490 | -67 | 32 | 0 | 2.15% | 0.7 (-0.03) | 3373 (-27.45%) |
| 2022-06-24 | 47.7 (0.21%) | 1557 | -95 | 32 | 9 | 2.06% | 0.73 (-0.05) | 4650 (13.44%) |
| 2022-06-17 | 47.6 (-2.36%) | 1652 | 20 | 23 | 3 | 1.39% | 0.78 (0.01) | 4099 (97.46%) |
| 2022-06-10 | 48.75 (0.31%) | 1632 | -21 | 20 | -4 | 1.23% | 0.77 (-0.01) | 2076 (-41.12%) |
| 2022-06-02 | 48.6 (0.21%) | 1653 | 3 | 24 | -5 | 1.45% | 0.78 (0.01) | 3525 (-29.66%) |
| 2022-05-27 | 48.5 (2.21%) | 1650 | 3 | 29 | 2 | 1.76% | 0.77 (0.0) | 5012 (-33.19%) |
| 2022-05-20 | 47.45 (0.0%) | 1647 | 7 | 27 | -1 | 1.64% | 0.77 (0.0) | 7502 (-38.39%) |
| 2022-05-13 | 47.45 (-8.57%) | 1640 | -208 | 28 | 6 | 1.71% | 0.77 (-0.1) | 12175 (83.1%) |
| 2022-05-06 | 51.9 (-1.7%) | 1848 | -46 | 22 | 10 | 1.19% | 0.87 (-0.02) | 6649 (-16.97%) |
| 2022-04-29 | 52.8 (-3.47%) | 1894 | -479 | 12 | -92 | 0.63% | 0.89 (-0.22) | 8009 (-60.31%) |
| 2022-04-22 | 54.7 (-1.08%) | 2373 | 333 | 104 | 9 | 4.38% | 1.11 (0.15) | 20181 (24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 55.3 (0.73%) | 2040 | 595 | 95 | 39 | 4.66% | 0.96 (0.28) | 16205 (207.21%) |
| 2022-04-08 | 54.9 (0.92%) | 1445 | 22 | 56 | -107 | 3.88% | 0.68 (0.01) | 5274 (-46.32%) |
| 2022-04-01 | 54.4 (2.64%) | 1423 | 157 | 163 | 26 | 11.45% | 0.67 (0.08) | 9827 (99.01%) |
| 2022-03-25 | 53.0 (0.95%) | 1266 | 6 | 137 | 14 | 10.82% | 0.59 (0.0) | 4938 (-52.02%) |
| 2022-03-18 | 52.5 (-2.42%) | 1260 | 126 | 123 | 98 | 9.76% | 0.59 (0.06) | 10292 (4.78%) |
| 2022-03-11 | 53.8 (-2.18%) | 1134 | -184 | 25 | 5 | 2.2% | 0.53 (-0.09) | 9823 (90.91%) |
| 2022-03-04 | 55.0 (1.48%) | 1318 | -13 | 20 | 1 | 1.52% | 0.62 (0.0) | 5145 (-48.11%) |
| 2022-02-25 | 54.2 (-1.81%) | 1331 | 36 | 19 | 9 | 1.43% | 0.62 (0.01) | 9916 (-32.98%) |
| 2022-02-18 | 55.2 (4.15%) | 1295 | 203 | 10 | -42 | 0.77% | 0.61 (0.1) | 14795 (91.98%) |
| 2022-02-11 | 53.0 (1.53%) | 1092 | 76 | 52 | 0 | 4.76% | 0.51 (0.03) | 7707 (165.76%) |
| 2022-01-26 | 52.2 (0.0%) | 1016 | -31 | 52 | -1 | 5.12% | 0.48 (-0.01) | 2900 (-43.37%) |
| 2022-01-21 | 52.2 (-0.19%) | 1047 | 58 | 53 | -5 | 5.06% | 0.49 (0.03) | 5120 (5.85%) |
| 2022-01-14 | 52.3 (-0.19%) | 989 | -23 | 58 | -1 | 5.86% | 0.46 (-0.02) | 4837 (-17.93%) |
| 2022-01-07 | 52.4 (-1.87%) | 1012 | -29 | 59 | 5 | 5.83% | 0.48 (-0.01) | 5894 (19.55%) |
| 2021-12-30 | 53.4 (1.33%) | 1041 | 14 | 54 | -6 | 5.19% | 0.49 (0.01) | 4930 (18.04%) |
| 2021-12-24 | 52.7 (0.76%) | 1027 | 41 | 60 | 4 | 5.84% | 0.48 (0.02) | 4177 (-21.96%) |
| 2021-12-17 | 52.3 (-0.76%) | 986 | -8 | 56 | -1 | 5.68% | 0.46 (-0.01) | 5352 (51.54%) |
| 2021-12-10 | 52.7 (0.96%) | 994 | -112 | 57 | 1 | 5.73% | 0.47 (-0.05) | 3532 (-46.83%) |
| 2021-12-03 | 52.2 (-0.57%) | 1106 | -31 | 56 | -102 | 5.06% | 0.52 (-0.01) | 6643 (24.22%) |
| 2021-11-26 | 52.5 (-1.32%) | 1137 | -26 | 158 | 5 | 13.9% | 0.53 (-0.02) | 5347 (-37.53%) |
| 2021-11-19 | 53.2 (-1.85%) | 1163 | 1163 | 153 | 153 | 13.16% | 0.55 (0) | 8559 (-52.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 54.2 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18075 (59.52%) |
| 2021-11-06 | 60.7 (11.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11331 (73.92%) |
| 2021-10-30 | 54.3 (1.5%) | 0 | -1192 | 0 | -152 | 0 | N/A (0) | 6515 (-0.47%) |
| 2021-10-22 | 53.5 (-0.56%) | 1192 | -37 | 152 | -18 | 12.75% | 0.56 (-0.03) | 6546 (58.9%) |
| 2021-10-15 | 53.8 (1.32%) | 1229 | 80 | 170 | 1 | 13.83% | 0.59 (0.03) | 4119 (-33.18%) |
| 2021-10-08 | 53.1 (-0.75%) | 1149 | -67 | 169 | 44 | 14.71% | 0.56 (-0.03) | 6165 (-40.91%) |
| 2021-10-01 | 53.5 (-1.65%) | 1216 | 53 | 125 | 67 | 10.28% | 0.59 (0.03) | 10433 (148.95%) |
| 2021-09-24 | 54.4 (-0.91%) | 1163 | -27 | 58 | 5 | 4.99% | 0.56 (-0.02) | 4191 (-57.03%) |
| 2021-09-17 | 54.9 (-1.79%) | 1190 | -134 | 53 | 3 | 4.45% | 0.58 (-0.06) | 9752 (62.73%) |
| 2021-09-10 | 55.9 (-1.76%) | 1324 | -32 | 50 | 1 | 3.78% | 0.64 (-0.02) | 5993 (-47.4%) |
| 2021-09-03 | 56.9 (4.4%) | 1356 | 91 | 49 | -7 | 3.61% | 0.66 (0.05) | 11392 (-18.53%) |
| 2021-08-27 | 54.5 (-2.85%) | 1265 | -388 | 56 | 56 | 4.43% | 0.61 (-0.19) | 13983 (-20.5%) |
| 2021-08-20 | 56.1 (0.36%) | 1653 | -472 | 0 | -9 | 0.0% | 0.8 (-0.23) | 17590 (-53.81%) |
| 2021-08-13 | 55.9 (-7.91%) | 2125 | -38 | 9 | -41 | 0.42% | 1.03 (-0.02) | 38081 (220.18%) |
| 2021-08-06 | 60.7 (1.0%) | 2163 | -16 | 50 | 30 | 2.31% | 1.05 (0.0) | 11893 (23.88%) |
| 2021-07-30 | 60.1 (0.84%) | 2179 | 66 | 20 | -5 | 0.92% | 1.05 (0.03) | 9601 (35.42%) |
| 2021-07-23 | 59.6 (-0.67%) | 2113 | 33 | 25 | -1 | 1.18% | 1.02 (0.01) | 7090 (-15.31%) |
| 2021-07-16 | 60.0 (0.67%) | 2080 | -174 | 26 | -2 | 1.25% | 1.01 (-0.08) | 8371 (11.02%) |
| 2021-07-09 | 59.6 (-1.32%) | 2254 | -370 | 28 | -15 | 1.24% | 1.09 (-0.18) | 7541 (-31.08%) |
| 2021-07-02 | 60.4 (0.83%) | 2624 | 144 | 43 | 2 | 1.64% | 1.27 (0.07) | 10942 (12.42%) |
| 2021-06-25 | 59.9 (1.35%) | 2480 | 130 | 41 | -15 | 1.65% | 1.2 (0.06) | 9733 (15.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 59.1 (2.07%) | 2350 | -12 | 56 | 2 | 2.38% | 1.14 (0.0) | 8456 (44.48%) |
| 2021-06-11 | 57.9 (0.0%) | 2362 | -73 | 54 | 2 | 2.29% | 1.14 (-0.04) | 5853 (-34.53%) |
| 2021-06-04 | 57.9 (2.3%) | 2435 | 11 | 52 | 9 | 2.14% | 1.18 (0.01) | 8940 (4.38%) |
| 2021-05-28 | 56.6 (-0.53%) | 2424 | -166 | 43 | -7 | 1.77% | 1.17 (-0.08) | 8565 (-57.27%) |
| 2021-05-21 | 56.9 (0.89%) | 2590 | -304 | 50 | 18 | 1.93% | 1.25 (-0.15) | 20046 (-42.06%) |
| 2021-05-14 | 56.4 (-4.73%) | 2894 | -333 | 32 | 18 | 1.11% | 1.4 (-0.16) | 34596 (65.36%) |
| 2021-05-07 | 59.2 (-1.17%) | 3227 | -191 | 14 | -6 | 0.43% | 1.56 (-0.09) | 20922 (-20.16%) |
| 2021-04-29 | 59.9 (4.17%) | 3418 | 468 | 20 | 20 | 0.59% | 1.65 (0.22) | 26203 (-6.35%) |
| 2021-04-23 | 57.5 (0.88%) | 2950 | 82 | 0 | -1 | 0.0% | 1.43 (0.04) | 27981 (56.9%) |
| 2021-04-16 | 57.0 (5.17%) | 2868 | 96 | 1 | 0 | 0.03% | 1.39 (0.05) | 17833 (70.74%) |
| 2021-04-09 | 54.2 (-0.55%) | 2772 | -432 | 1 | 1 | 0.04% | 1.34 (-0.21) | 10444 (-23.57%) |
| 2021-04-01 | 54.5 (0.74%) | 3204 | -553 | 0 | -35 | 0.0% | 1.55 (-0.27) | 13665 (3.42%) |
| 2021-03-26 | 54.1 (4.24%) | 3757 | -28 | 35 | -12 | 0.93% | 1.82 (-0.01) | 13214 (30.11%) |
| 2021-03-19 | 51.9 (-1.52%) | 3785 | -337 | 47 | -54 | 1.24% | 1.83 (-0.16) | 10156 (-62.49%) |
| 2021-03-12 | 52.7 (3.33%) | 4122 | -310 | 101 | 9 | 2.45% | 1.99 (-0.15) | 27078 (100.11%) |
| 2021-03-05 | 51.0 (2.0%) | 4432 | 413 | 92 | 9 | 2.08% | 2.14 (0.2) | 13531 (-2.6%) |
| 2021-02-26 | 50.0 (-0.6%) | 4019 | -247 | 83 | 2 | 2.07% | 1.94 (-0.12) | 13893 (14.22%) |
| 2021-02-19 | 50.3 (3.93%) | 4266 | 2 | 81 | 20 | 1.9% | 2.06 (0.0) | 12163 (36.58%) |
| 2021-02-05 | 48.4 (0.31%) | 4264 | -198 | 61 | -6 | 1.43% | 2.06 (-0.1) | 8906 (-10.56%) |
| 2021-01-29 | 48.25 (-1.93%) | 4462 | 184 | 67 | -7 | 1.5% | 2.16 (0.09) | 9957 (-30.04%) |
| 2021-01-22 | 49.2 (0.61%) | 4278 | 230 | 74 | 16 | 1.73% | 2.07 (0.11) | 14233 (-19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 48.9 (-2.4%) | 4048 | -886 | 58 | -4 | 1.43% | 1.96 (-0.43) | 17709 (-38.76%) |
| 2021-01-08 | 50.1 (-1.38%) | 4934 | 353 | 62 | -4 | 1.26% | 2.39 (0.18) | 28916 (-10.7%) |
| 2020-12-31 | 50.8 (5.61%) | 4581 | 1121 | 66 | 13 | 1.44% | 2.21 (0.54) | 32380 (133.05%) |
| 2020-12-25 | 48.1 (3.55%) | 3460 | 314 | 53 | 15 | 1.53% | 1.67 (0.15) | 13894 (27.05%) |
| 2020-12-18 | 46.45 (-0.96%) | 3146 | -145 | 38 | -1 | 1.21% | 1.52 (-0.07) | 10936 (-27.96%) |
| 2020-12-11 | 46.9 (1.08%) | 3291 | 742 | 39 | -8 | 1.19% | 1.59 (0.36) | 15181 (60.71%) |
| 2020-12-04 | 46.4 (-1.28%) | 2549 | 172 | 47 | -2 | 1.84% | 1.23 (0.08) | 9446 (26.11%) |
| 2020-11-27 | 47.0 (1.84%) | 2377 | -54 | 49 | -12 | 2.06% | 1.15 (-0.03) | 7490 (-18.54%) |
| 2020-11-20 | 46.15 (-0.97%) | 2431 | -299 | 61 | -1 | 2.51% | 1.18 (-0.14) | 9195 (-11.11%) |
| 2020-11-13 | 46.6 (3.56%) | 2730 | 308 | 62 | 2 | 2.27% | 1.32 (0.15) | 10344 (71.85%) |
| 2020-11-06 | 45.0 (0.11%) | 2422 | -83 | 60 | 17 | 2.48% | 1.17 (-0.04) | 6019 (-35.39%) |
| 2020-10-30 | 44.95 (-0.77%) | 2505 | -240 | 43 | -8 | 1.72% | 1.21 (-0.12) | 9316 (-14.98%) |
| 2020-10-23 | 45.3 (1.23%) | 2745 | -35 | 51 | -1 | 1.86% | 1.33 (-0.01) | 10957 (12.45%) |
| 2020-10-16 | 44.75 (0.45%) | 2780 | -89 | 52 | -3 | 1.87% | 1.34 (-0.05) | 9744 (-11.03%) |
