股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.01 (+0.26)	8.13 (-0.29)	6.38 (+0.03)	481	24.04	-564	28.19	52	2.6	2001	1215.0	1220.0	1245.0	1200.0
2026-07-08	36.75 (+0.03)	8.42 (-0.17)	6.35 (-0.04)	53	2.28	-309	13.27	-91	3.91	2328	1200.0	1265.0	1275.0	1180.0
2026-07-07	36.72 (-0.02)	8.59 (-0.18)	6.39 (-0.04)	42	1.82	-351	15.23	-63	2.73	2305	1260.0	1320.0	1320.0	1250.0
2026-07-06	36.74 (+0.03)	8.77 (-0.25)	6.43 (-0.01)	46	1.92	-471	19.65	-16	0.67	2397	1320.0	1350.0	1350.0	1285.0
2026-07-03	36.71 (-0.04)	9.02 (-0.14)	6.44 (-0.02)	-65	3.69	-276	15.67	-43	2.44	1761	1350.0	1375.0	1395.0	1345.0
2026-07-02	36.75 (+0.35)	9.16 (+0.11)	6.46 (+0.06)	672	17.94	220	5.87	119	3.18	3745	1385.0	1295.0	1390.0	1285.0
2026-07-01	36.4 (+0.44)	9.05 (+0.01)	6.4 (+0.01)	845	19.58	18	0.42	16	0.37	4315	1300.0	1340.0	1375.0	1285.0
2026-06-30	35.96 (-0.18)	9.04 (-0.16)	6.39 (+0.02)	-435	14.86	-300	10.25	36	1.23	2928	1320.0	1370.0	1380.0	1310.0
2026-06-29	36.14 (-0.32)	9.2 (+0.07)	6.37 (0.0)	-484	10.28	129	2.74	0	0.0	4708	1360.0	1380.0	1450.0	1350.0
2026-06-26	36.46 (+0.27)	9.13 (+0.23)	6.37 (-0.05)	365	8.13	425	9.46	-95	2.12	4491	1340.0	1350.0	1395.0	1310.0
2026-06-25	36.19 (+0.38)	8.9 (+0.59)	6.42 (+0.04)	777	13.09	1125	18.96	67	1.13	5934	1365.0	1265.0	1380.0	1240.0
2026-06-24	35.81 (-0.09)	8.31 (-0.04)	6.38 (-0.01)	-19	1.03	-65	3.54	-8	0.44	1838	1255.0	1245.0	1265.0	1220.0
2026-06-23	35.9 (+0.08)	8.35 (-0.01)	6.39 (-0.01)	46	2.02	-11	0.48	-29	1.27	2277	1260.0	1290.0	1315.0	1255.0
2026-06-22	35.82 (+0.29)	8.36 (0.0)	6.4 (0.0)	595	31.35	-10	0.53	-2	0.11	1898	1280.0	1275.0	1285.0	1255.0
2026-06-18	35.53 (-0.5)	8.36 (+0.04)	6.4 (-0.01)	-946	29.22	85	2.63	-8	0.25	3238	1265.0	1295.0	1305.0	1245.0
2026-06-17	36.03 (-0.7)	8.32 (+0.77)	6.41 (+0.02)	-1399	29.45	1462	30.78	35	0.74	4750	1280.0	1225.0	1295.0	1225.0
2026-06-16	36.73 (-0.8)	7.55 (-0.54)	6.39 (-0.09)	-1515	22.9	-1036	15.66	-173	2.61	6617	1245.0	1380.0	1380.0	1245.0
2026-06-15	37.53 (+0.32)	8.09 (+0.19)	6.48 (+0.01)	637	11.42	358	6.42	25	0.45	5578	1380.0	1380.0	1430.0	1360.0
2026-06-12	37.21 (+0.92)	7.9 (+0.15)	6.47 (+0.13)	1760	28.85	292	4.79	251	4.11	6101	1310.0	1280.0	1310.0	1265.0
2026-06-11	36.29 (+0.48)	7.75 (-0.6)	6.34 (+0.04)	858	17.54	-1149	23.49	62	1.27	4892	1195.0	1185.0	1230.0	1140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	35.81 (+0.01)	8.35 (-0.04)	6.3 (-0.04)	221	5.31	-76	1.83	-75	1.8	4162	1150.0	1170.0	1210.0	1150.0
2026-06-09	35.8 (+0.2)	8.39 (-0.05)	6.34 (+0.05)	308	6.98	-82	1.86	99	2.24	4413	1190.0	1125.0	1195.0	1090.0
2026-06-08	35.6 (+0.45)	8.44 (-0.51)	6.29 (-0.11)	859	18.75	-985	21.5	-214	4.67	4582	1110.0	1100.0	1120.0	1085.0
2026-06-05	35.15 (+0.85)	8.95 (-0.43)	6.4 (-0.05)	1627	26.37	-824	13.36	-94	1.52	6169	1205.0	1210.0	1280.0	1190.0
2026-06-04	34.3 (+1.09)	9.38 (-0.61)	6.45 (+0.09)	2104	32.73	-1145	17.81	178	2.77	6428	1230.0	1150.0	1245.0	1150.0
2026-06-03	33.21 (+0.35)	9.99 (-1.12)	6.36 (+0.01)	845	16.57	-2149	42.15	16	0.31	5099	1155.0	1155.0	1180.0	1130.0
2026-06-02	32.86 (+0.31)	11.11 (-0.66)	6.35 (-0.02)	792	21.13	-1255	33.48	-41	1.09	3749	1150.0	1175.0	1180.0	1135.0
2026-06-01	32.55 (-0.34)	11.77 (+0.09)	6.37 (+0.01)	-472	17.6	179	6.67	29	1.08	2682	1175.0	1170.0	1175.0	1135.0
2026-05-29	32.89 (-0.51)	11.68 (-0.04)	6.36 (0.0)	-1006	29.64	-81	2.39	-7	0.21	3394	1155.0	1200.0	1205.0	1150.0
2026-05-28	33.4 (+0.39)	11.72 (-0.03)	6.36 (-0.11)	848	18.87	-50	1.11	-213	4.74	4494	1160.0	1240.0	1255.0	1150.0
2026-05-27	33.01 (+0.26)	11.75 (-0.01)	6.47 (-0.09)	708	14.14	-21	0.42	-172	3.44	5007	1235.0	1285.0	1300.0	1225.0
2026-05-26	32.75 (+1.29)	11.76 (-0.29)	6.56 (-0.05)	2494	31.15	-555	6.93	-87	1.09	8007	1265.0	1285.0	1345.0	1250.0
2026-05-25	31.46 (+0.75)	12.05 (+0.21)	6.61 (+0.1)	1306	23.52	403	7.26	185	3.33	5552	1245.0	1185.0	1270.0	1165.0
2026-05-22	30.71 (+0.8)	11.84 (0.0)	6.51 (+0.01)	1473	28.51	-11	0.21	25	0.48	5166	1155.0	1125.0	1170.0	1105.0
2026-05-21	29.91 (+1.46)	11.84 (-0.06)	6.5 (+0.1)	2866	40.37	-114	1.61	194	2.73	7100	1100.0	1045.0	1120.0	1045.0
2026-05-20	28.45 (+0.73)	11.9 (-0.14)	6.4 (-0.08)	1437	24.94	-264	4.58	-148	2.57	5761	1025.0	1030.0	1070.0	1015.0
2026-05-19	27.72 (+0.89)	12.04 (+0.06)	6.48 (+0.03)	1834	41.06	109	2.44	46	1.03	4467	1030.0	1000.0	1040.0	995.0
2026-05-18	26.83 (+0.46)	11.98 (-0.03)	6.45 (-0.03)	576	14.52	-44	1.11	-62	1.56	3966	1005.0	990.0	1035.0	982.0
2026-05-15	26.37 (-0.57)	12.01 (0.0)	6.48 (-0.06)	-1303	21.02	-7	0.11	-103	1.66	6200	1000.0	1065.0	1080.0	995.0
2026-05-14	26.94 (+0.36)	12.01 (-0.01)	6.54 (+0.06)	821	14.18	-13	0.22	117	2.02	5790	1050.0	1040.0	1060.0	1000.0
2026-05-13	26.58 (+0.2)	12.02 (-0.05)	6.48 (+0.13)	240	2.78	-95	1.1	239	2.77	8636	1025.0	1020.0	1080.0	1005.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	26.38 (-0.42)	12.07 (-0.25)	6.35 (-0.05)	-885	18.69	-481	10.16	-101	2.13	4734	993.0	1040.0	1040.0	990.0
2026-05-11	26.8 (-0.17)	12.32 (-0.05)	6.4 (-0.01)	-387	7.78	-98	1.97	-4	0.08	4977	1025.0	1040.0	1040.0	986.0
2026-05-08	26.97 (+0.92)	12.37 (-0.03)	6.41 (+0.03)	1804	25.99	-63	0.91	55	0.79	6940	1015.0	999.0	1050.0	996.0
2026-05-07	26.05 (+0.35)	12.4 (-0.01)	6.38 (+0.03)	666	19.76	-15	0.45	45	1.34	3370	997.0	999.0	1005.0	985.0
2026-05-06	25.7 (+0.12)	12.41 (-0.07)	6.35 (+0.01)	286	7.61	-135	3.59	31	0.83	3757	984.0	984.0	1000.0	965.0
2026-05-05	25.58 (-0.09)	12.48 (-0.05)	6.34 (-0.01)	-308	10.64	-91	3.14	-34	1.17	2895	977.0	987.0	992.0	972.0
2026-05-04	25.67 (+0.02)	12.53 (-0.06)	6.35 (+0.04)	167	4.99	-106	3.16	83	2.48	3350	978.0	968.0	993.0	966.0
2026-04-30	25.65 (-0.17)	12.59 (-0.17)	6.31 (0.0)	-210	6.96	-337	11.16	3	0.1	3019	950.0	960.0	963.0	945.0
2026-04-29	25.82 (-0.23)	12.76 (-0.03)	6.31 (-0.02)	-518	19.4	-51	1.91	-31	1.16	2670	959.0	973.0	975.0	951.0
2026-04-28	26.05 (-0.14)	12.79 (-0.03)	6.33 (0.0)	-164	6.14	-46	1.72	1	0.04	2672	969.0	970.0	984.0	965.0
2026-04-27	26.19 (-0.39)	12.82 (-0.09)	6.33 (-0.03)	-768	18.94	-181	4.46	-67	1.65	4054	969.0	1005.0	1015.0	966.0
2026-04-24	26.58 (-0.04)	12.91 (-0.02)	6.36 (+0.01)	184	4.07	-54	1.19	23	0.51	4525	989.0	991.0	1010.0	973.0
2026-04-23	26.62 (+0.14)	12.93 (-0.12)	6.35 (-0.1)	179	2.41	-212	2.86	-191	2.57	7422	975.0	1015.0	1030.0	954.0
2026-04-22	26.48 (-0.05)	13.05 (-0.29)	6.45 (+0.02)	206	5.12	-550	13.68	40	0.99	4021	1000.0	1000.0	1025.0	1000.0
2026-04-21	26.53 (-0.03)	13.34 (+0.01)	6.43 (-0.08)	-360	5.12	18	0.26	-166	2.36	7030	1000.0	1030.0	1030.0	985.0
2026-04-20	26.56 (-0.46)	13.33 (-0.37)	6.51 (-0.01)	-934	13.58	-129	1.88	-15	0.22	6876	1025.0	1040.0	1055.0	1010.0
2026-04-17	27.02 (+1.68)	13.7 (-0.15)	6.52 (+0.27)	3291	29.02	-274	2.42	528	4.66	11342	1025.0	923.0	1025.0	919.0
2026-04-16	25.34 (+0.48)	13.85 (-0.31)	6.25 (+0.08)	993	25.64	-610	15.75	144	3.72	3873	935.0	919.0	941.0	908.0
2026-04-15	24.86 (+0.01)	14.16 (-0.2)	6.17 (-0.05)	139	4.91	-363	12.83	-98	3.46	2830	910.0	922.0	928.0	907.0
2026-04-14	24.85 (-0.67)	14.36 (-0.26)	6.22 (-0.01)	-1292	25.85	-506	10.12	-15	0.3	4999	915.0	943.0	948.0	913.0
2026-04-13	25.52 (-0.81)	14.62 (+0.22)	6.23 (-0.04)	-1561	27.4	434	7.62	-70	1.23	5698	932.0	941.0	947.0	890.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	26.33 (+0.06)	14.4 (-0.11)	6.27 (+0.08)	164	4.47	-218	5.94	154	4.2	3667	926.0	924.0	950.0	917.0
2026-04-09	26.27 (-0.23)	14.51 (-0.02)	6.19 (+0.02)	-430	11.39	-38	1.01	22	0.58	3774	907.0	910.0	924.0	903.0
2026-04-08	26.5 (-0.52)	14.53 (+0.12)	6.17 (+0.09)	-989	24.23	223	5.46	178	4.36	4082	904.0	883.0	914.0	872.0
2026-04-07	27.02 (-0.14)	14.41 (-0.01)	6.08 (+0.06)	-255	12.52	-13	0.64	110	5.4	2037	855.0	839.0	872.0	829.0
2026-04-02	27.16 (+0.29)	14.42 (-0.32)	6.02 (0.0)	533	20.11	-628	23.7	-3	0.11	2650	829.0	846.0	851.0	824.0
2026-04-01	26.87 (-0.26)	14.74 (-0.04)	6.02 (0.0)	-471	21.99	-61	2.85	6	0.28	2142	834.0	857.0	857.0	831.0
2026-03-31	27.13 (-0.28)	14.78 (+0.06)	6.02 (-0.01)	-422	12.34	110	3.22	-14	0.41	3419	821.0	836.0	855.0	821.0
2026-03-30	27.41 (+0.06)	14.72 (-0.18)	6.03 (-0.04)	93	2.82	-331	10.04	-82	2.49	3297	836.0	850.0	857.0	835.0
2026-03-27	27.35 (-0.35)	14.9 (-0.5)	6.07 (-0.03)	-693	16.08	-965	22.38	-46	1.07	4311	880.0	896.0	910.0	876.0
2026-03-26	27.7 (-1.12)	15.4 (0.0)	6.1 (0.0)	-2245	48.03	-5	0.11	-11	0.24	4674	905.0	949.0	953.0	905.0
2026-03-25	28.82 (-0.66)	15.4 (+0.06)	6.1 (-0.01)	-1273	21.8	120	2.06	-13	0.22	5839	943.0	960.0	974.0	937.0
2026-03-24	29.48 (+0.15)	15.34 (-0.01)	6.11 (0.0)	322	7.17	-24	0.53	3	0.07	4489	935.0	938.0	953.0	906.0
2026-03-23	29.33 (-0.27)	15.35 (+0.03)	6.11 (-0.02)	-602	20.43	55	1.87	-52	1.76	2947	915.0	908.0	922.0	901.0
2026-03-20	29.6 (-0.44)	15.32 (-0.08)	6.13 (+0.07)	-1076	16.34	-137	2.08	141	2.14	6586	930.0	920.0	947.0	908.0
2026-03-19	30.04 (-0.57)	15.4 (-0.23)	6.06 (+0.03)	-952	32.39	-451	15.35	60	2.04	2939	915.0	928.0	931.0	915.0
2026-03-18	30.61 (-0.6)	15.63 (0.0)	6.03 (0.0)	-877	31.08	17	0.6	10	0.35	2822	938.0	939.0	953.0	933.0
2026-03-17	31.21 (-1.18)	15.63 (-0.5)	6.03 (+0.03)	-2060	32.25	-959	15.01	49	0.77	6387	929.0	968.0	975.0	924.0
2026-03-16	32.39 (-0.7)	16.13 (-0.13)	6.0 (-0.05)	-2008	40.76	-261	5.3	-97	1.97	4927	964.0	1010.0	1010.0	961.0
2026-03-13	33.09 (-0.57)	16.26 (+0.05)	6.05 (-0.02)	-1263	45.24	105	3.76	-34	1.22	2792	1010.0	1045.0	1045.0	1010.0
2026-03-12	33.66 (-0.06)	16.21 (+0.02)	6.07 (-0.02)	-155	7.86	41	2.08	-34	1.72	1972	1065.0	1070.0	1075.0	1035.0
2026-03-11	33.72 (+0.14)	16.19 (+0.02)	6.09 (+0.02)	382	16.21	26	1.1	23	0.98	2356	1085.0	1095.0	1105.0	1070.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	33.58 (-0.43)	16.17 (+0.15)	6.07 (-0.06)	-944	23.02	297	7.24	-107	2.61	4100	1040.0	1130.0	1130.0	1015.0
2026-03-09	34.01 (-0.11)	16.02 (+0.26)	6.13 (-0.06)	-265	7.21	493	13.41	-109	2.97	3676	1070.0	1010.0	1070.0	990.0
2026-03-06	34.12 (+0.04)	15.76 (-0.01)	6.19 (-0.01)	93	2.92	-18	0.57	-25	0.79	3184	1100.0	1100.0	1130.0	1090.0
2026-03-05	34.08 (+0.16)	15.77 (+0.16)	6.2 (+0.04)	317	8.14	304	7.81	85	2.18	3894	1100.0	1080.0	1100.0	1055.0
2026-03-04	33.92 (+0.11)	15.61 (+0.24)	6.16 (-0.06)	202	5.83	455	13.12	-127	3.66	3467	1000.0	993.0	1015.0	975.0
2026-03-03	33.81 (+0.35)	15.37 (+0.06)	6.22 (-0.12)	742	19.31	112	2.91	-216	5.62	3843	1015.0	1095.0	1100.0	1015.0
2026-03-02	33.46 (+0.39)	15.31 (+0.03)	6.34 (-0.04)	731	15.81	66	1.43	-91	1.97	4623	1075.0	1090.0	1120.0	1055.0
2026-02-26	33.07 (+0.57)	15.28 (+0.02)	6.38 (+0.1)	1073	13.96	28	0.36	198	2.58	7685	1130.0	1045.0	1135.0	1035.0
2026-02-25	32.5 (+0.41)	15.26 (+0.1)	6.28 (+0.11)	737	15.69	201	4.28	214	4.56	4697	1035.0	990.0	1040.0	985.0
2026-02-24	32.09 (+0.12)	15.16 (-0.12)	6.17 (+0.03)	210	8.55	-226	9.21	61	2.48	2455	980.0	964.0	994.0	960.0
2026-02-23	31.97 (+0.35)	15.28 (-0.05)	6.14 (+0.08)	654	19.61	-109	3.27	148	4.44	3335	963.0	933.0	994.0	924.0
2026-02-11	31.62 (+0.21)	15.33 (-0.03)	6.06 (-0.01)	332	14.96	-49	2.21	-19	0.86	2219	923.0	910.0	927.0	908.0
2026-02-10	31.41 (+0.03)	15.36 (-0.05)	6.07 (0.0)	91	6.98	-89	6.83	1	0.08	1304	908.0	910.0	918.0	892.0
2026-02-09	31.38 (-0.32)	15.41 (0.0)	6.07 (-0.02)	-675	32.51	-4	0.19	-44	2.12	2076	898.0	930.0	945.0	895.0
2026-02-06	31.7 (-0.02)	15.41 (-0.16)	6.09 (-0.08)	-7	0.26	-311	11.47	-142	5.24	2711	907.0	927.0	928.0	901.0
2026-02-05	31.72 (-0.24)	15.57 (+0.15)	6.17 (+0.04)	-519	16.82	291	9.43	61	1.98	3086	931.0	925.0	957.0	924.0
2026-02-04	31.96 (-0.28)	15.42 (+0.15)	6.13 (-0.02)	-623	38.53	284	17.56	-23	1.42	1617	933.0	935.0	942.0	923.0
2026-02-03	32.24 (-0.25)	15.27 (+0.01)	6.15 (+0.03)	-366	20.7	15	0.85	55	3.11	1768	936.0	930.0	944.0	922.0
2026-02-02	32.49 (+0.25)	15.26 (-0.31)	6.12 (-0.03)	412	17.84	-580	25.12	-58	2.51	2309	914.0	896.0	917.0	890.0
2026-01-30	32.24 (-0.02)	15.57 (-0.22)	6.15 (-0.06)	-41	1.18	-419	12.04	-128	3.68	3481	908.0	947.0	948.0	908.0
2026-01-29	32.26 (-0.24)	15.79 (-0.06)	6.21 (0.0)	-511	14.36	-132	3.71	-3	0.08	3558	950.0	967.0	978.0	948.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	32.5 (-0.44)	15.85 (-0.11)	6.21 (+0.06)	-775	22.46	-196	5.68	133	3.86	3450	953.0	953.0	972.0	940.0
2026-01-27	32.94 (-0.26)	15.96 (-0.13)	6.15 (+0.01)	-499	21.0	-248	10.44	3	0.13	2376	940.0	952.0	958.0	940.0
2026-01-26	33.2 (-0.21)	16.09 (-0.2)	6.14 (-0.03)	-412	11.19	-381	10.35	-49	1.33	3681	951.0	988.0	1005.0	951.0
2026-01-23	33.41 (-0.07)	16.29 (+0.01)	6.17 (-0.03)	-146	6.51	5	0.22	-50	2.23	2243	985.0	998.0	998.0	981.0
2026-01-22	33.48 (-0.11)	16.28 (-0.16)	6.2 (-0.06)	-82	1.75	-287	6.13	-120	2.56	4679	990.0	1035.0	1035.0	985.0
2026-01-21	33.59 (+0.54)	16.44 (-0.31)	6.26 (-0.24)	1034	23.87	-247	5.7	-466	10.76	4332	1010.0	1065.0	1065.0	1005.0
2026-01-20	33.05 (-0.22)	16.75 (+0.16)	6.5 (-0.05)	-438	21.14	286	13.8	-84	4.05	2072	1080.0	1080.0	1095.0	1065.0
2026-01-19	33.27 (-0.12)	16.59 (+0.25)	6.55 (+0.01)	-211	6.78	489	15.71	7	0.22	3112	1095.0	1090.0	1110.0	1055.0
2026-01-16	33.39 (-0.34)	16.34 (-0.29)	6.54 (-0.08)	-639	6.72	-564	5.93	-147	1.55	9506	1100.0	1235.0	1245.0	1075.0
2026-01-15	33.73 (+0.41)	16.63 (-0.04)	6.62 (-0.1)	773	18.32	-63	1.49	-197	4.67	4219	1150.0	1150.0	1175.0	1140.0
2026-01-14	33.32 (-0.03)	16.67 (+0.46)	6.72 (+0.1)	-89	1.02	871	10.01	206	2.37	8701	1150.0	1080.0	1170.0	1055.0
2026-01-13	33.35 (+0.69)	16.21 (-0.24)	6.62 (+0.17)	1434	16.03	-463	5.18	318	3.56	8944	1080.0	1040.0	1080.0	1040.0
2026-01-12	32.66 (-0.41)	16.45 (-0.02)	6.45 (0.0)	-870	18.06	-34	0.71	6	0.12	4817	982.0	1010.0	1030.0	979.0
2026-01-09	33.07 (-0.06)	16.47 (-0.1)	6.45 (-0.05)	-105	3.64	-186	6.45	-97	3.36	2885	994.0	1010.0	1040.0	991.0
2026-01-08	33.13 (+0.38)	16.57 (+0.02)	6.5 (+0.02)	734	15.09	31	0.64	31	0.64	4864	1010.0	990.0	1060.0	983.0
2026-01-07	32.75 (-0.09)	16.55 (-0.08)	6.48 (-0.04)	-122	2.83	-150	3.48	-69	1.6	4311	1000.0	1020.0	1020.0	988.0
2026-01-06	32.84 (+0.09)	16.63 (-0.01)	6.52 (+0.12)	323	6.01	-28	0.52	226	4.2	5375	1020.0	988.0	1040.0	974.0
2026-01-05	32.75 (+0.06)	16.64 (-0.06)	6.4 (+0.07)	105	2.03	-97	1.88	132	2.56	5164	992.0	981.0	994.0	965.0
2026-01-02	32.69 (-0.08)	16.7 (-0.08)	6.33 (+0.07)	-204	5.11	-149	3.73	141	3.53	3996	960.0	950.0	985.0	945.0
2025-12-31	32.77 (+0.45)	16.78 (-0.05)	6.26 (+0.11)	907	19.7	-94	2.04	209	4.54	4603	949.0	920.0	957.0	909.0
2025-12-30	32.32 (+0.13)	16.83 (-0.43)	6.15 (+0.02)	217	7.57	-834	29.08	28	0.98	2868	908.0	922.0	938.0	908.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	32.19 (+0.1)	17.26 (-0.03)	6.13 (-0.03)	210	9.81	-56	2.62	-65	3.04	2140	922.0	941.0	941.0	920.0
2025-12-26	32.09 (+0.33)	17.29 (-0.19)	6.16 (+0.04)	655	28.57	-370	16.14	94	4.1	2293	941.0	934.0	948.0	925.0
2025-12-24	31.76 (-0.02)	17.48 (-0.25)	6.12 (-0.03)	-48	1.03	-473	10.19	-61	1.31	4644	925.0	954.0	962.0	909.0
2025-12-23	31.78 (+0.44)	17.73 (-0.07)	6.15 (+0.04)	927	31.15	-126	4.23	73	2.45	2976	954.0	938.0	964.0	937.0
2025-12-22	31.34 (-0.37)	17.8 (-0.19)	6.11 (-0.03)	-926	14.74	-359	5.71	-68	1.08	6282	932.0	997.0	997.0	932.0
2025-12-19	31.71 (+0.29)	17.99 (-0.1)	6.14 (+0.03)	776	16.78	-189	4.09	63	1.36	4625	983.0	977.0	984.0	954.0
2025-12-18	31.42 (+0.15)	18.09 (0.0)	6.11 (-0.02)	230	4.81	-2	0.04	-32	0.67	4783	952.0	953.0	965.0	915.0
2025-12-17	31.27 (-0.3)	18.09 (+0.15)	6.13 (-0.01)	-588	6.62	278	3.13	-19	0.21	8885	957.0	963.0	1000.0	943.0
2025-12-16	31.57 (-0.01)	17.94 (+0.14)	6.14 (0.0)	-87	1.74	261	5.23	0	0.0	4990	945.0	915.0	945.0	906.0
2025-12-15	31.58 (-0.54)	17.8 (+0.07)	6.14 (0.0)	-1043	30.36	142	4.13	3	0.09	3435	925.0	925.0	947.0	918.0
2025-12-12	32.12 (-0.09)	17.73 (+0.37)	6.14 (+0.06)	-405	5.6	715	9.88	103	1.42	7238	946.0	915.0	960.0	915.0
2025-12-11	32.21 (-1.0)	17.36 (+0.81)	6.08 (+0.05)	-1905	23.35	1535	18.81	108	1.32	8159	897.0	900.0	928.0	888.0
2025-12-10	33.21 (-0.37)	16.55 (+0.19)	6.03 (+0.11)	-675	11.77	363	6.33	214	3.73	5734	877.0	845.0	908.0	835.0
2025-12-09	33.58 (-0.5)	16.36 (+0.43)	5.92 (+0.11)	-965	18.33	815	15.48	208	3.95	5266	830.0	810.0	865.0	806.0
2025-12-08	34.08 (-0.13)	15.93 (+0.12)	5.81 (+0.04)	-256	12.69	237	11.75	75	3.72	2017	810.0	796.0	820.0	796.0
2025-12-05	34.21 (-0.24)	15.81 (-0.04)	5.77 (-0.01)	-458	23.97	-79	4.13	-22	1.15	1911	793.0	807.0	817.0	786.0
2025-12-04	34.45 (-0.2)	15.85 (-0.01)	5.78 (+0.02)	-382	15.79	-26	1.07	44	1.82	2419	805.0	806.0	834.0	793.0
2025-12-03	34.65 (+0.18)	15.86 (+0.01)	5.76 (+0.05)	342	23.65	34	2.35	88	6.09	1446	801.0	779.0	803.0	778.0
2025-12-02	34.47 (+0.26)	15.85 (-0.22)	5.71 (-0.04)	492	34.7	-423	29.83	-78	5.5	1418	775.0	783.0	789.0	769.0
2025-12-01	34.21 (-0.07)	16.07 (-0.16)	5.75 (-0.02)	-146	6.76	-311	14.4	-42	1.94	2160	782.0	800.0	805.0	767.0
2025-11-28	34.28 (+0.02)	16.23 (-0.03)	5.77 (+0.05)	24	2.17	-51	4.6	93	8.39	1108	801.0	788.0	814.0	785.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	34.26 (-0.01)	16.26 (-0.06)	5.72 (-0.05)	-6	0.5	-119	9.95	-89	7.44	1196	791.0	804.0	804.0	787.0
2025-11-26	34.27 (+0.04)	16.32 (-0.12)	5.77 (+0.03)	192	13.2	-240	16.49	53	3.64	1455	799.0	787.0	804.0	782.0
2025-11-25	34.23 (+0.14)	16.44 (-0.15)	5.74 (+0.01)	270	22.65	-286	23.99	13	1.09	1192	780.0	785.0	790.0	773.0
2025-11-24	34.09 (+0.17)	16.59 (-0.15)	5.73 (+0.01)	343	30.11	-274	24.06	20	1.76	1139	770.0	759.0	770.0	754.0
2025-11-21	33.92 (+0.09)	16.74 (-0.16)	5.72 (-0.06)	160	7.37	-300	13.82	-103	4.74	2171	751.0	769.0	784.0	748.0
2025-11-20	33.83 (+0.09)	16.9 (-0.2)	5.78 (0.0)	185	9.11	-379	18.66	4	0.2	2031	790.0	796.0	805.0	787.0
2025-11-19	33.74 (+0.1)	17.1 (-0.18)	5.78 (+0.06)	212	9.97	-356	16.74	105	4.94	2127	777.0	759.0	796.0	756.0
2025-11-18	33.64 (+0.07)	17.28 (-0.15)	5.72 (-0.07)	126	6.04	-286	13.71	-132	6.33	2086	762.0	781.0	796.0	758.0
2025-11-17	33.57 (+0.09)	17.43 (+0.05)	5.79 (+0.02)	74	3.25	85	3.73	36	1.58	2278	792.0	784.0	808.0	770.0
2025-11-14	33.48 (-0.82)	17.38 (-0.02)	5.77 (+0.02)	-1615	32.89	-22	0.45	34	0.69	4911	781.0	826.0	834.0	781.0
2025-11-13	34.3 (-0.12)	17.4 (-0.04)	5.75 (+0.06)	-299	10.06	-75	2.52	123	4.14	2973	821.0	784.0	821.0	778.0
2025-11-12	34.42 (+0.05)	17.44 (-0.04)	5.69 (+0.01)	97	3.92	-70	2.83	15	0.61	2476	747.0	746.0	752.0	726.0
2025-11-11	34.37 (-0.04)	17.48 (-0.22)	5.68 (+0.01)	-62	1.64	-424	11.2	22	0.58	3787	746.0	791.0	793.0	740.0
2025-11-10	34.41 (+0.05)	17.7 (-0.01)	5.67 (-0.02)	152	8.91	-30	1.76	-33	1.94	1705	795.0	802.0	804.0	773.0
2025-11-07	34.36 (-0.04)	17.71 (-0.08)	5.69 (+0.01)	-46	2.98	-138	8.94	13	0.84	1543	800.0	815.0	817.0	800.0
2025-11-06	34.4 (-0.09)	17.79 (-0.01)	5.68 (+0.01)	-184	16.85	-33	3.02	21	1.92	1092	817.0	834.0	839.0	817.0
2025-11-05	34.49 (-0.11)	17.8 (+0.01)	5.67 (0.0)	-242	16.02	29	1.92	4	0.26	1511	825.0	834.0	837.0	811.0
2025-11-04	34.6 (-0.04)	17.79 (+0.02)	5.67 (0.0)	-61	5.35	28	2.46	-1	0.09	1140	842.0	844.0	853.0	835.0
2025-11-03	34.64 (-0.08)	17.77 (-0.03)	5.67 (0.0)	-135	11.74	-49	4.26	4	0.35	1150	842.0	866.0	867.0	842.0
2025-10-31	34.72 (-0.23)	17.8 (-0.06)	5.67 (+0.03)	-469	22.49	-113	5.42	47	2.25	2085	862.0	873.0	884.0	862.0
2025-10-30	34.95 (-0.03)	17.86 (-0.06)	5.64 (-0.01)	-42	2.14	-126	6.41	-17	0.87	1965	869.0	865.0	878.0	858.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	34.98 (-0.08)	17.92 (-0.08)	5.65 (0.0)	-133	6.4	-136	6.55	0	0.0	2077	858.0	860.0	873.0	849.0
2025-10-28	35.06 (+0.07)	18.0 (-0.08)	5.65 (+0.04)	153	9.17	-162	9.71	70	4.2	1668	852.0	835.0	855.0	832.0
2025-10-27	34.99 (+0.29)	18.08 (-0.12)	5.61 (+0.02)	504	17.11	-220	7.47	36	1.22	2946	827.0	845.0	852.0	818.0
2025-10-23	34.7 (-0.01)	18.2 (-0.05)	5.59 (-0.01)	-42	3.49	-108	8.99	-14	1.16	1202	830.0	838.0	846.0	829.0
2025-10-22	34.71 (0.0)	18.25 (-0.04)	5.6 (0.0)	2	0.16	-185	14.59	-4	0.32	1268	842.0	848.0	850.0	838.0
2025-10-21	34.71 (+0.12)	18.29 (-0.16)	5.6 (0.0)	208	15.91	-310	23.72	12	0.92	1307	848.0	852.0	862.0	846.0
2025-10-20	34.59 (-0.09)	18.45 (-0.08)	5.6 (-0.01)	-160	9.48	-152	9.0	-15	0.89	1688	851.0	871.0	872.0	846.0
2025-10-17	34.68 (-0.06)	18.53 (-0.1)	5.61 (-0.02)	-50	2.31	-196	9.05	-37	1.71	2165	862.0	874.0	889.0	862.0
2025-10-16	34.74 (-0.2)	18.63 (-0.13)	5.63 (-0.02)	-526	18.91	-250	8.99	-38	1.37	2782	884.0	903.0	909.0	872.0
2025-10-15	34.94 (-0.06)	18.76 (+0.01)	5.65 (+0.06)	-127	2.09	34	0.56	110	1.81	6086	893.0	851.0	907.0	851.0
2025-10-14	35.0 (-0.43)	18.75 (-0.04)	5.59 (0.0)	-979	32.81	-82	2.75	4	0.13	2984	841.0	890.0	895.0	840.0
2025-10-13	35.43 (-0.15)	18.79 (-0.02)	5.59 (0.0)	-256	21.69	-40	3.39	-2	0.17	1180	851.0	845.0	867.0	845.0
2025-10-09	35.58 (-0.15)	18.81 (-0.01)	5.59 (+0.01)	-293	17.1	-24	1.4	15	0.88	1713	876.0	866.0	880.0	858.0
2025-10-08	35.73 (+0.33)	18.82 (-0.15)	5.58 (-0.03)	594	28.17	-288	13.66	-57	2.7	2109	860.0	871.0	873.0	857.0
2025-10-07	35.4 (-0.16)	18.97 (-0.14)	5.61 (+0.02)	-167	7.93	-249	11.82	28	1.33	2107	875.0	891.0	904.0	872.0
2025-10-03	35.56 (+0.08)	19.11 (-0.07)	5.59 (0.0)	53	3.29	-149	9.24	9	0.56	1613	886.0	900.0	900.0	878.0
2025-10-02	35.48 (-0.29)	19.18 (-0.08)	5.59 (+0.03)	-645	28.22	-142	6.21	62	2.71	2286	890.0	928.0	932.0	890.0
2025-10-01	35.77 (-0.43)	19.26 (+0.25)	5.56 (+0.02)	-830	36.84	469	20.82	38	1.69	2253	913.0	907.0	925.0	901.0
2025-09-30	36.2 (-0.09)	19.01 (0.0)	5.54 (+0.01)	-168	11.44	3	0.2	15	1.02	1469	896.0	919.0	920.0	892.0
2025-09-26	36.29 (+0.36)	19.01 (-0.27)	5.53 (+0.02)	718	24.54	-521	17.81	29	0.99	2926	901.0	948.0	948.0	890.0
2025-09-25	35.93 (+0.3)	19.28 (-0.22)	5.51 (0.0)	587	28.37	-410	19.82	7	0.34	2069	950.0	971.0	978.0	940.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	35.63 (-0.08)	19.5 (-0.09)	5.51 (+0.02)	-134	9.5	-179	12.7	43	3.05	1410	964.0	989.0	993.0	964.0
2025-09-23	35.71 (+0.39)	19.59 (-0.29)	5.49 (+0.02)	750	30.62	-545	22.25	27	1.1	2449	987.0	990.0	995.0	955.0
2025-09-22	35.32 (-0.04)	19.88 (-0.13)	5.47 (+0.01)	-56	4.27	-240	18.29	22	1.68	1312	985.0	1005.0	1005.0	985.0
2025-09-19	35.36 (+0.12)	20.01 (+0.02)	5.46 (-0.01)	242	12.7	31	1.63	-19	1.0	1906	1010.0	998.0	1010.0	991.0
2025-09-18	35.24 (+0.26)	19.99 (-0.38)	5.47 (+0.02)	517	20.37	-724	28.53	42	1.65	2538	985.0	1000.0	1005.0	982.0
2025-09-17	34.98 (+0.35)	20.37 (-0.2)	5.45 (-0.02)	592	21.35	-380	13.7	-41	1.48	2773	982.0	1040.0	1040.0	982.0
2025-09-16	34.63 (+0.33)	20.57 (-0.29)	5.47 (+0.01)	626	44.94	-561	40.27	14	1.01	1393	1040.0	1040.0	1045.0	1020.0
2025-09-15	34.3 (+0.22)	20.86 (-0.12)	5.46 (-0.03)	433	31.68	-231	16.9	-47	3.44	1367	1030.0	1080.0	1080.0	1025.0
2025-09-12	34.08 (-0.06)	20.98 (+0.02)	5.49 (-0.02)	-146	9.32	44	2.81	-41	2.62	1566	1065.0	1090.0	1100.0	1060.0
2025-09-11	34.14 (+0.07)	20.96 (-0.1)	5.51 (+0.03)	123	4.85	-178	7.02	55	2.17	2537	1080.0	1070.0	1120.0	1060.0
2025-09-10	34.07 (+0.05)	21.06 (-0.08)	5.48 (+0.01)	134	7.68	-176	10.09	23	1.32	1744	1055.0	1075.0	1090.0	1055.0
2025-09-09	34.02 (-0.05)	21.14 (-0.04)	5.47 (0.0)	-73	4.15	-60	3.41	3	0.17	1757	1065.0	1065.0	1065.0	1035.0
2025-09-08	34.07 (+0.14)	21.18 (-0.11)	5.47 (+0.02)	357	19.97	-212	11.86	30	1.68	1788	1055.0	1050.0	1055.0	1010.0
2025-09-05	33.93 (+0.02)	21.29 (-0.13)	5.45 (0.0)	60	3.02	-241	12.14	14	0.71	1985	1035.0	1050.0	1065.0	1025.0
2025-09-04	33.91 (+0.01)	21.42 (+0.05)	5.45 (-0.01)	-23	0.92	87	3.48	-19	0.76	2500	1035.0	1060.0	1065.0	1010.0
2025-09-03	33.9 (+0.52)	21.37 (-0.01)	5.46 (-0.03)	954	23.61	-26	0.64	-63	1.56	4041	1060.0	1080.0	1090.0	1030.0
2025-09-02	33.38 (+0.06)	21.38 (-0.38)	5.49 (-0.02)	103	2.05	-724	14.42	-48	0.96	5021	1095.0	1225.0	1230.0	1095.0
2025-09-01	33.32 (-0.1)	21.76 (+0.2)	5.51 (+0.01)	-271	8.99	381	12.63	23	0.76	3016	1215.0	1225.0	1245.0	1155.0
2025-08-29	33.42 (0.0)	21.56 (-0.03)	5.5 (+0.02)	15	0.82	-51	2.79	49	2.68	1829	1230.0	1200.0	1245.0	1195.0
2025-08-28	33.42 (0.0)	21.59 (+0.06)	5.48 (-0.03)	-155	10.53	113	7.68	-66	4.48	1472	1190.0	1190.0	1195.0	1160.0
2025-08-27	33.42 (-0.34)	21.53 (+0.06)	5.51 (+0.01)	-651	22.99	116	4.1	21	0.74	2832	1190.0	1185.0	1210.0	1165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	33.76 (+0.09)	21.47 (+0.06)	5.5 (+0.02)	127	6.88	122	6.61	32	1.73	1846	1165.0	1115.0	1165.0	1115.0
2025-08-25	33.67 (+0.04)	21.41 (+0.11)	5.48 (-0.01)	90	4.32	207	9.94	-18	0.86	2083	1120.0	1115.0	1130.0	1090.0
2025-08-22	33.63 (-0.13)	21.3 (+0.01)	5.49 (+0.02)	5	0.25	8	0.41	44	2.23	1971	1080.0	1060.0	1100.0	1045.0
2025-08-21	33.76 (+0.01)	21.29 (-0.01)	5.47 (-0.02)	15	0.63	-8	0.33	-48	2.0	2397	1060.0	1045.0	1060.0	1025.0
2025-08-20	33.75 (+0.74)	21.3 (-0.14)	5.49 (-0.02)	1427	41.62	-275	8.02	-36	1.05	3429	1035.0	1050.0	1060.0	1000.0
2025-08-19	33.01 (+0.26)	21.44 (-0.17)	5.51 (-0.02)	474	23.38	-331	16.33	-29	1.43	2027	1075.0	1100.0	1110.0	1060.0
2025-08-18	32.75 (-0.11)	21.61 (+0.13)	5.53 (+0.02)	-211	13.16	258	16.09	28	1.75	1603	1105.0	1090.0	1110.0	1070.0
2025-08-15	32.86 (+0.07)	21.48 (-0.06)	5.51 (0.0)	220	9.5	-108	4.66	6	0.26	2316	1090.0	1065.0	1120.0	1060.0
2025-08-14	32.79 (+0.11)	21.54 (-0.06)	5.51 (-0.02)	225	9.91	-120	5.29	-34	1.5	2270	1065.0	1065.0	1080.0	1040.0
2025-08-13	32.68 (+0.06)	21.6 (+0.54)	5.53 (+0.06)	136	2.21	1015	16.46	115	1.87	6166	1050.0	973.0	1075.0	966.0
2025-08-12	32.62 (-0.36)	21.06 (+0.07)	5.47 (-0.02)	-575	17.7	153	4.71	-50	1.54	3248	985.0	985.0	1000.0	975.0
2025-08-11	32.98 (-0.05)	20.99 (0.0)	5.49 (-0.04)	-86	2.74	-13	0.41	-59	1.88	3139	970.0	970.0	975.0	947.0
2025-08-08	33.03 (-0.44)	20.99 (+0.32)	5.53 (-0.01)	-954	13.33	618	8.63	-36	0.5	7158	965.0	932.0	985.0	928.0
2025-08-07	33.47 (+0.12)	20.67 (-0.05)	5.54 (+0.03)	243	9.73	-103	4.12	56	2.24	2498	910.0	875.0	910.0	875.0
2025-08-06	33.35 (+0.07)	20.72 (-0.01)	5.51 (-0.02)	169	11.92	-16	1.13	-20	1.41	1418	828.0	816.0	830.0	816.0
2025-08-05	33.28 (-0.21)	20.73 (0.0)	5.53 (0.0)	-415	16.14	-3	0.12	-2	0.08	2572	815.0	831.0	840.0	815.0
2025-08-04	33.49 (-0.25)	20.73 (+0.21)	5.53 (-0.03)	-468	21.6	419	19.34	-71	3.28	2167	823.0	820.0	830.0	797.0
2025-08-01	33.74 (+0.2)	20.52 (+0.04)	5.56 (+0.03)	288	9.64	58	1.94	58	1.94	2988	820.0	784.0	835.0	784.0
2025-07-31	33.54 (+0.12)	20.48 (-0.03)	5.53 (+0.01)	232	17.08	-57	4.2	26	1.91	1358	790.0	791.0	797.0	781.0
2025-07-30	33.42 (0.0)	20.51 (+0.01)	5.52 (0.0)	-31	2.11	33	2.24	0	0.0	1471	779.0	788.0	800.0	779.0
2025-07-29	33.42 (-0.05)	20.5 (+0.09)	5.52 (-0.01)	-119	6.93	165	9.6	-14	0.81	1718	783.0	785.0	797.0	773.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	33.47 (+0.07)	20.41 (-0.1)	5.53 (-0.02)	131	4.57	-205	7.15	-50	1.74	2868	786.0	796.0	810.0	780.0
2025-07-25	33.4 (+0.13)	20.51 (+0.01)	5.55 (+0.03)	213	7.37	33	1.14	63	2.18	2892	788.0	759.0	794.0	756.0
2025-07-24	33.27 (-0.03)	20.5 (+0.02)	5.52 (+0.01)	329	21.64	30	1.97	21	1.38	1520	758.0	745.0	758.0	740.0
2025-07-23	33.3 (+0.36)	20.48 (-0.04)	5.51 (0.0)	731	25.34	-71	2.46	-8	0.28	2885	739.0	747.0	760.0	732.0
2025-07-22	32.94 (+0.68)	20.52 (+0.03)	5.51 (-0.02)	1276	45.59	-388	13.86	-35	1.25	2799	746.0	762.0	769.0	746.0
2025-07-21	32.26 (+0.37)	20.49 (-0.07)	5.53 (+0.01)	394	16.55	-121	5.08	20	0.84	2381	765.0	765.0	780.0	759.0
2025-07-18	31.89 (+0.21)	20.56 (+0.21)	5.52 (+0.01)	435	11.24	401	10.36	30	0.77	3871	759.0	746.0	765.0	741.0
2025-07-17	31.68 (+0.61)	20.35 (+0.02)	5.51 (+0.07)	1187	21.28	40	0.72	125	2.24	5578	736.0	691.0	754.0	690.0
2025-07-16	31.07 (-0.25)	20.33 (-0.04)	5.44 (-0.04)	-445	13.9	-89	2.78	-85	2.66	3201	725.0	745.0	748.0	725.0
2025-07-15	31.32 (-0.36)	20.37 (+0.52)	5.48 (-0.03)	-659	22.85	996	34.54	-49	1.7	2884	741.0	725.0	744.0	724.0
2025-07-14	31.68 (-0.5)	19.85 (+0.38)	5.51 (-0.02)	-890	28.51	719	23.03	-30	0.96	3122	723.0	735.0	749.0	723.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.01 (+0.3)	8.13 (-0.89)	6.38 (-0.06)	622	6.89	-1695	18.76	-118	1.31	9033	1215.0	1350.0	1350.0	1180.0
2026-07-03	36.71 (+0.25)	9.02 (-0.11)	6.44 (+0.07)	533	3.05	-209	1.2	128	0.73	17461	1350.0	1380.0	1450.0	1285.0
2026-06-26	36.46 (+0.93)	9.13 (+0.77)	6.37 (-0.03)	1764	10.73	1464	8.91	-67	0.41	16440	1340.0	1275.0	1395.0	1220.0
2026-06-18	35.53 (-1.68)	8.36 (+0.46)	6.4 (-0.07)	-3223	15.97	869	4.31	-121	0.6	20185	1265.0	1380.0	1430.0	1225.0
2026-06-12	37.21 (+2.06)	7.9 (-1.05)	6.47 (+0.07)	4006	16.59	-2000	8.28	123	0.51	24152	1310.0	1100.0	1310.0	1085.0
2026-06-05	35.15 (+2.26)	8.95 (-2.73)	6.4 (+0.04)	4896	20.29	-5194	21.53	88	0.36	24128	1205.0	1170.0	1280.0	1130.0
2026-05-29	32.89 (+2.18)	11.68 (-0.16)	6.36 (-0.15)	4350	16.44	-304	1.15	-294	1.11	26455	1155.0	1185.0	1345.0	1150.0
2026-05-22	30.71 (+4.34)	11.84 (-0.17)	6.51 (+0.03)	8186	30.93	-324	1.22	55	0.21	26462	1155.0	990.0	1170.0	982.0
2026-05-15	26.37 (-0.6)	12.01 (-0.36)	6.48 (+0.07)	-1514	4.99	-694	2.29	148	0.49	30339	1000.0	1040.0	1080.0	986.0
2026-05-08	26.97 (+1.32)	12.37 (-0.22)	6.41 (+0.1)	2615	12.87	-410	2.02	180	0.89	20314	1015.0	968.0	1050.0	965.0
2026-04-30	25.65 (-0.93)	12.59 (-0.32)	6.31 (-0.05)	-1660	13.37	-615	4.95	-94	0.76	12416	950.0	1005.0	1015.0	945.0
2026-04-24	26.58 (-0.44)	12.91 (-0.79)	6.36 (-0.16)	-725	2.43	-927	3.1	-309	1.03	29876	989.0	1040.0	1055.0	954.0
2026-04-17	27.02 (+0.69)	13.7 (-0.7)	6.52 (+0.25)	1570	5.46	-1319	4.59	489	1.7	28744	1025.0	941.0	1025.0	890.0
2026-04-10	26.33 (-0.83)	14.4 (-0.02)	6.27 (+0.25)	-1510	11.14	-46	0.34	464	3.42	13560	926.0	839.0	950.0	829.0
2026-04-02	27.16 (-0.19)	14.42 (-0.48)	6.02 (-0.05)	-267	2.32	-910	7.91	-93	0.81	11509	829.0	850.0	857.0	821.0
2026-03-27	27.35 (-2.25)	14.9 (-0.42)	6.07 (-0.06)	-4491	20.17	-819	3.68	-119	0.53	22262	880.0	908.0	974.0	876.0
2026-03-20	29.6 (-3.49)	15.32 (-0.94)	6.13 (+0.08)	-6973	29.47	-1791	7.57	163	0.69	23663	930.0	1010.0	1010.0	908.0
2026-03-13	33.09 (-1.03)	16.26 (+0.5)	6.05 (-0.14)	-2245	15.07	962	6.46	-261	1.75	14897	1010.0	1010.0	1130.0	990.0
2026-03-06	34.12 (+1.05)	15.76 (+0.48)	6.19 (-0.19)	2085	10.97	919	4.83	-374	1.97	19012	1100.0	1090.0	1130.0	975.0
2026-02-26	33.07 (+1.45)	15.28 (-0.05)	6.38 (+0.32)	2674	14.71	-106	0.58	621	3.42	18174	1130.0	933.0	1135.0	924.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	31.62 (-0.08)	15.33 (-0.08)	6.06 (-0.03)	-252	4.5	-142	2.54	-62	1.11	5600	923.0	930.0	945.0	892.0
2026-02-06	31.7 (-0.54)	15.41 (-0.16)	6.09 (-0.06)	-1103	9.6	-301	2.62	-107	0.93	11493	907.0	896.0	957.0	890.0
2026-01-30	32.24 (-1.17)	15.57 (-0.72)	6.15 (-0.02)	-2238	13.52	-1376	8.32	-44	0.27	16548	908.0	988.0	1005.0	908.0
2026-01-23	33.41 (+0.02)	16.29 (-0.05)	6.17 (-0.37)	157	0.95	246	1.5	-713	4.34	16440	985.0	1090.0	1110.0	981.0
2026-01-16	33.39 (+0.32)	16.34 (-0.13)	6.54 (+0.09)	609	1.68	-253	0.7	186	0.51	36189	1100.0	1010.0	1245.0	979.0
2026-01-09	33.07 (+0.38)	16.47 (-0.23)	6.45 (+0.12)	935	4.14	-430	1.9	223	0.99	22600	994.0	981.0	1060.0	965.0
2026-01-02	32.69 (-0.08)	16.7 (-0.08)	6.33 (+0.07)	-204	5.11	-149	3.73	141	3.53	3996	960.0	950.0	985.0	945.0
2025-12-31	32.77 (+0.68)	16.78 (-0.51)	6.26 (+0.1)	2258	13.89	-2110	12.98	35	0.22	16253	456.0	941.0	957.0	456.0
2025-12-26	32.09 (+0.38)	17.29 (-0.7)	6.16 (+0.02)	608	3.75	-1328	8.2	38	0.23	16197	941.0	997.0	997.0	909.0
2025-12-19	31.71 (-0.41)	17.99 (+0.26)	6.14 (0.0)	-712	2.66	490	1.83	15	0.06	26721	983.0	925.0	1000.0	906.0
2025-12-12	32.12 (-2.09)	17.73 (+1.92)	6.14 (+0.37)	-4206	14.8	3665	12.9	708	2.49	28416	946.0	796.0	960.0	796.0
2025-12-05	34.21 (-0.07)	15.81 (-0.42)	5.77 (0.0)	-152	1.62	-805	8.61	-10	0.11	9355	793.0	800.0	834.0	767.0
2025-11-28	34.28 (+0.36)	16.23 (-0.51)	5.77 (+0.05)	823	13.51	-970	15.93	90	1.48	6091	801.0	759.0	814.0	754.0
2025-11-21	33.92 (+0.44)	16.74 (-0.64)	5.72 (-0.05)	757	7.08	-1236	11.56	-90	0.84	10694	751.0	784.0	808.0	748.0
2025-11-14	33.48 (-0.88)	17.38 (-0.33)	5.77 (+0.08)	-1727	10.89	-621	3.92	161	1.02	15856	781.0	802.0	834.0	726.0
2025-11-07	34.36 (-0.36)	17.71 (-0.09)	5.69 (+0.02)	-668	10.38	-163	2.53	41	0.64	6438	800.0	866.0	867.0	800.0
2025-10-31	34.72 (+0.02)	17.8 (-0.4)	5.67 (+0.08)	13	0.12	-757	7.05	136	1.27	10742	862.0	845.0	884.0	818.0
2025-10-23	34.7 (+0.02)	18.2 (-0.33)	5.59 (-0.02)	8	0.15	-755	13.81	-21	0.38	5467	830.0	871.0	872.0	829.0
2025-10-17	34.68 (-0.9)	18.53 (-0.28)	5.61 (+0.02)	-1938	12.75	-534	3.51	37	0.24	15200	862.0	845.0	909.0	840.0
2025-10-09	35.58 (+0.02)	18.81 (-0.3)	5.59 (0.0)	134	2.26	-561	9.46	-14	0.24	5931	876.0	891.0	904.0	857.0
2025-10-03	35.56 (-0.73)	19.11 (+0.1)	5.59 (+0.06)	-1590	20.86	181	2.37	124	1.63	7623	886.0	919.0	932.0	878.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	36.29 (+0.93)	19.01 (-1.0)	5.53 (+0.07)	1865	18.34	-1895	18.64	128	1.26	10168	901.0	1005.0	1005.0	890.0
2025-09-19	35.36 (+1.28)	20.01 (-0.97)	5.46 (-0.03)	2410	24.15	-1865	18.69	-51	0.51	9979	1010.0	1080.0	1080.0	982.0
2025-09-12	34.08 (+0.15)	20.98 (-0.31)	5.49 (+0.04)	395	4.2	-582	6.2	70	0.75	9394	1065.0	1050.0	1120.0	1010.0
2025-09-05	33.93 (+0.51)	21.29 (-0.27)	5.45 (-0.05)	823	4.97	-523	3.16	-93	0.56	16565	1035.0	1225.0	1245.0	1010.0
2025-08-29	33.42 (-0.21)	21.56 (+0.26)	5.5 (+0.01)	-574	5.7	507	5.04	18	0.18	10062	1230.0	1115.0	1245.0	1090.0
2025-08-22	33.63 (+0.77)	21.3 (-0.18)	5.49 (-0.02)	1710	14.96	-348	3.04	-41	0.36	11429	1080.0	1090.0	1110.0	1000.0
2025-08-15	32.86 (-0.17)	21.48 (+0.49)	5.51 (-0.02)	-80	0.47	927	5.41	-22	0.13	17142	1090.0	970.0	1120.0	947.0
2025-08-08	33.03 (-0.71)	20.99 (+0.47)	5.53 (-0.03)	-1425	9.01	915	5.79	-73	0.46	15814	965.0	820.0	985.0	797.0
2025-08-01	33.74 (+0.34)	20.52 (+0.01)	5.56 (+0.01)	501	4.81	-6	0.06	20	0.19	10405	820.0	796.0	835.0	773.0
2025-07-25	33.4 (+1.51)	20.51 (-0.05)	5.55 (+0.03)	2943	23.58	-517	4.14	61	0.49	12480	788.0	765.0	794.0	732.0
2025-07-18	31.89 (-0.29)	20.56 (+1.09)	5.52 (-0.01)	-372	1.99	2067	11.08	-9	0.05	18658	759.0	735.0	765.0	690.0
2025-07-11	32.18 (-1.97)	19.47 (+1.94)	5.53 (+0.11)	-3907	26.19	3696	24.78	205	1.37	14918	734.0	652.0	735.0	646.0
2025-07-04	34.15 (-0.45)	17.53 (+0.73)	5.42 (+0.02)	-668	7.19	1395	15.02	36	0.39	9290	652.0	614.0	655.0	612.0
2025-06-27	34.6 (+0.84)	16.8 (-0.66)	5.4 (-0.09)	1422	8.92	-1261	7.91	-175	1.1	15950	610.0	599.0	665.0	598.0
2025-06-20	33.76 (+2.43)	17.46 (-1.66)	5.49 (+0.06)	4615	24.96	-3159	17.08	127	0.69	18490	611.0	566.0	621.0	555.0
2025-06-13	31.33 (+3.92)	19.12 (-4.38)	5.43 (+0.07)	7648	36.78	-8344	40.12	121	0.58	20796	564.0	558.0	605.0	550.0
2025-06-06	27.41 (+2.68)	23.5 (-2.55)	5.36 (-0.18)	5360	30.91	-4858	28.02	-344	1.98	17340	557.0	555.0	578.0	544.0
2025-05-29	24.73 (+0.49)	26.05 (+0.02)	5.54 (+0.01)	933	14.16	43	0.65	30	0.46	6590	559.0	545.0	562.0	535.0
2025-05-23	24.24 (+0.84)	26.03 (-0.25)	5.53 (-0.23)	1707	12.04	-504	3.56	-435	3.07	14174	542.0	536.0	565.0	534.0
2025-05-16	23.4 (+1.33)	26.28 (-0.22)	5.76 (+0.26)	2908	16.12	-413	2.29	484	2.68	18044	540.0	460.0	546.0	449.0
2025-05-09	22.07 (+0.5)	26.5 (-0.35)	5.5 (-0.02)	780	10.55	-679	9.19	-30	0.41	7391	453.0	442.5	460.0	422.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	21.57 (+0.29)	26.85 (-1.15)	5.52 (-0.05)	235	3.12	-2186	29.07	-97	1.29	7521	438.5	454.0	465.0	433.0
2025-04-25	21.28 (-0.31)	28.0 (0.0)	5.57 (-0.01)	-664	7.63	376	4.32	-20	0.23	8707	454.0	458.0	475.0	440.0
2025-04-18	21.59 (-0.24)	28.0 (+0.33)	5.58 (+0.05)	-618	4.05	643	4.22	94	0.62	15255	458.0	447.0	485.0	428.0
2025-04-11	21.83 (-1.42)	27.67 (+3.09)	5.53 (-0.05)	-2877	12.84	5872	26.2	-93	0.42	22409	445.5	412.0	459.5	375.5
2025-04-02	23.25 (-1.72)	24.58 (+2.2)	5.58 (-0.05)	-3423	32.78	4208	40.29	-101	0.97	10443	457.5	437.0	469.5	436.0
2025-03-28	24.97 (-0.28)	22.38 (+1.06)	5.63 (+0.03)	-435	5.26	2023	24.48	57	0.69	8264	453.0	437.0	461.0	430.5
2025-03-21	25.25 (+0.82)	21.32 (-1.11)	5.6 (-0.02)	1821	13.81	-2111	16.01	-40	0.3	13189	437.5	415.0	439.0	408.0
2025-03-14	24.43 (+1.49)	22.43 (-2.78)	5.62 (0.0)	2661	14.48	-5306	28.87	15	0.08	18378	413.5	441.0	454.0	411.0
2025-03-07	22.94 (-1.51)	25.21 (+1.07)	5.62 (+0.11)	-3038	18.16	2044	12.22	192	1.15	16728	439.5	429.5	470.5	421.0
2025-02-27	24.45 (-0.1)	24.14 (-0.26)	5.51 (-0.09)	-126	2.26	-506	9.06	-170	3.04	5586	434.5	440.0	452.5	431.0
2025-02-21	24.55 (-0.49)	24.4 (-0.43)	5.6 (+0.05)	-949	11.4	-818	9.83	103	1.24	8324	442.0	450.0	467.0	438.0
2025-02-14	25.04 (+0.35)	24.83 (-0.97)	5.55 (-0.02)	674	8.26	-1856	22.76	-33	0.4	8155	448.0	489.0	489.5	445.0
2025-02-07	24.69 (-0.36)	25.8 (+0.25)	5.57 (-0.01)	-691	12.98	481	9.03	-25	0.47	5325	489.0	490.0	506.0	481.0
2025-01-22	25.05 (-0.51)	25.55 (+0.21)	5.58 (-0.09)	-996	13.69	651	8.95	-178	2.45	7274	512.0	501.0	533.0	499.5
2025-01-17	25.56 (-0.53)	25.34 (+1.1)	5.67 (+0.02)	-1048	8.3	2096	16.6	38	0.3	12625	510.0	493.0	515.0	472.0
2025-01-10	26.09 (+0.31)	24.24 (-0.52)	5.65 (-0.06)	47	0.41	150	1.3	26	0.23	11535	493.0	480.0	518.0	477.0
2024-12-31	25.78 (+0.27)	24.76 (+0.08)	5.71 (+0.07)	-396	8.18	1560	32.23	205	4.24	4840	271.0	265.5	274.0	263.5
2024-12-27	25.51 (+0.05)	24.68 (-0.12)	5.64 (-0.01)	203	4.2	-237	4.9	-4	0.08	4832	446.5	465.0	465.5	445.0
2024-12-20	25.46 (-0.51)	24.8 (+0.68)	5.65 (-0.01)	-802	8.02	1303	13.03	-17	0.17	10001	461.0	465.5	481.5	454.5
2024-12-13	25.97 (+0.39)	24.12 (+0.08)	5.66 (+0.02)	1064	12.12	138	1.57	23	0.26	8777	463.0	458.0	468.5	430.5
2024-12-06	25.58 (+0.56)	24.04 (-0.12)	5.64 (-0.06)	1055	7.95	-208	1.57	-100	0.75	13264	456.5	425.0	477.5	425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	25.02 (+0.27)	24.16 (-0.28)	5.7 (+0.06)	1037	8.04	-542	4.2	109	0.85	12895	428.5	409.5	437.0	393.0
2024-11-22	24.75 (-1.26)	24.44 (+2.9)	5.64 (-0.03)	-2745	15.03	5523	30.25	-54	0.3	18258	408.5	381.0	420.0	373.0
2024-11-15	26.01 (+1.32)	21.54 (+0.02)	5.67 (+0.05)	2485	21.24	39	0.33	79	0.68	11700	378.0	348.0	384.5	336.0
2024-11-08	24.69 (+0.14)	21.52 (-0.07)	5.62 (+0.06)	341	11.29	-144	4.77	128	4.24	3020	346.5	342.5	364.5	340.0
2024-11-01	24.55 (+0.09)	21.59 (+0.22)	5.56 (0.0)	192	8.54	415	18.47	-4	0.18	2247	345.0	345.0	347.0	333.0
2024-10-25	24.46 (+0.48)	21.37 (-0.01)	5.56 (+0.03)	901	34.36	62	2.36	51	1.95	2622	343.5	340.0	351.0	335.5
2024-10-18	23.98 (+0.43)	21.38 (+0.08)	5.53 (+0.03)	718	17.17	156	3.73	50	1.2	4182	338.0	330.0	344.0	323.5
2024-10-11	23.55 (+0.12)	21.3 (+0.14)	5.5 (+0.04)	452	16.17	286	10.23	77	2.75	2796	334.0	320.0	334.5	320.0
2024-10-04	23.43 (-0.06)	21.16 (-0.33)	5.46 (0.0)	17	0.6	-645	22.95	9	0.32	2811	318.5	323.5	324.0	312.0
2024-09-27	23.49 (+0.49)	21.49 (-0.71)	5.46 (+0.02)	1112	27.46	-1349	33.31	35	0.86	4050	323.5	322.0	334.0	319.5
2024-09-20	23.0 (+0.76)	22.2 (-1.07)	5.44 (+0.03)	1468	28.31	-2056	39.65	49	0.95	5185	321.5	330.0	331.5	319.0
2024-09-13	22.24 (-0.32)	23.27 (+0.28)	5.41 (-0.01)	-870	27.88	549	17.59	-17	0.54	3121	329.5	340.5	349.5	329.5
2024-09-06	22.56 (-0.27)	22.99 (+0.78)	5.42 (-0.04)	-405	8.07	1485	29.59	-75	1.49	5019	348.0	345.0	351.0	332.0
2024-08-30	22.83 (+0.31)	22.21 (+0.16)	5.46 (-0.03)	707	25.68	299	10.86	-46	1.67	2753	344.5	343.5	350.0	339.5
2024-08-23	22.52 (-0.13)	22.05 (+0.21)	5.49 (-0.04)	430	10.62	402	9.93	-87	2.15	4049	341.5	335.0	345.0	333.0
2024-08-16	22.65 (+0.3)	21.84 (+0.1)	5.53 (+0.01)	881	23.7	185	4.98	31	0.83	3718	332.0	323.5	340.0	322.5
2024-08-09	22.35 (-0.27)	21.74 (+1.4)	5.52 (-0.15)	-1481	16.1	2677	29.1	-290	3.15	9199	319.5	326.0	333.0	286.0
2024-08-02	22.62 (+0.02)	20.34 (+1.02)	5.67 (-0.11)	-341	4.94	1942	28.14	-208	3.01	6900	337.0	330.0	346.0	327.0
2024-07-26	22.6 (+0.09)	19.32 (+0.37)	5.78 (-0.21)	396	7.67	670	12.97	-396	7.67	5166	327.0	319.5	333.0	313.0
2024-07-19	22.51 (+1.29)	18.95 (-0.87)	5.99 (-0.27)	1954	20.54	-1663	17.48	-531	5.58	9515	321.5	335.0	336.0	318.5
2024-07-12	21.22 (-2.09)	19.82 (+0.3)	6.26 (+0.21)	-4402	21.83	567	2.81	406	2.01	20163	332.5	388.0	388.0	330.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	23.31 (-0.28)	19.52 (-0.04)	6.05 (+0.28)	-891	4.75	-79	0.42	532	2.84	18748	386.0	367.5	393.0	363.0
2024-06-28	23.59 (-0.45)	19.56 (+0.54)	5.77 (+0.01)	-802	14.9	1046	19.44	20	0.37	5381	366.0	356.0	366.0	355.0
2024-06-21	24.04 (-1.14)	19.02 (+0.57)	5.76 (+0.06)	-2064	28.16	1081	14.75	106	1.45	7330	356.0	356.0	374.5	354.0
2024-06-14	25.18 (+0.19)	18.45 (-0.7)	5.7 (+0.01)	1255	22.33	-1336	23.77	26	0.46	5620	355.5	351.5	366.0	351.5
2024-06-07	24.99 (-0.34)	19.15 (-1.12)	5.69 (-0.02)	-624	6.61	-2141	22.68	-34	0.36	9438	351.5	368.5	368.5	350.5
2024-05-31	25.33 (-0.28)	20.27 (-0.58)	5.71 (+0.09)	-344	4.02	-1112	12.99	172	2.01	8562	365.5	355.0	368.0	350.0
2024-05-24	25.61 (+4.5)	20.85 (-5.63)	5.62 (+0.13)	9020	42.9	-10732	51.04	244	1.16	21027	354.5	348.5	363.5	342.0
2024-05-17	21.11 (+1.01)	26.48 (-2.03)	5.49 (+0.03)	1739	14.7	-3870	32.71	63	0.53	11830	353.0	370.0	372.0	352.0
2024-05-10	20.1 (-0.97)	28.51 (-0.1)	5.46 (+0.02)	-2091	24.73	-199	2.35	24	0.28	8454	375.0	395.0	398.0	372.0
2024-05-03	21.07 (-0.59)	28.61 (+0.09)	5.44 (-0.02)	-1024	17.62	189	3.25	-31	0.53	5810	394.5	416.5	416.5	388.0
2024-04-26	21.66 (+0.52)	28.52 (-0.03)	5.46 (+0.02)	954	8.99	-43	0.41	47	0.44	10611	408.0	400.5	419.0	385.0
2024-04-19	21.14 (-0.92)	28.55 (+0.81)	5.44 (-0.14)	-1262	6.75	1556	8.32	-270	1.44	18691	399.5	414.0	434.0	386.0
2024-04-12	22.06 (+0.36)	27.74 (+0.27)	5.58 (+0.02)	372	3.08	507	4.2	37	0.31	12082	415.5	400.0	417.0	390.0
2024-04-03	21.7 (-0.33)	27.47 (+0.76)	5.56 (+0.16)	-482	4.49	1453	13.52	300	2.79	10744	398.0	393.5	408.0	386.5
2024-03-29	22.03 (-2.34)	26.71 (+4.81)	5.4 (-0.52)	-5585	15.68	9169	25.74	-993	2.79	35623	393.0	385.0	418.0	365.0
2024-03-22	24.37 (-3.33)	21.9 (+1.54)	5.92 (+0.32)	-5899	25.44	2936	12.66	609	2.63	23187	380.5	353.0	448.5	353.0
2024-03-15	27.7 (+0.27)	20.36 (-0.14)	5.6 (+0.04)	332	1.75	-273	1.44	84	0.44	18962	342.5	388.5	419.5	342.5
2024-03-08	27.43 (-0.92)	20.5 (+2.72)	5.56 (+0.01)	-2057	8.18	5187	20.63	25	0.1	25143	389.5	300.5	393.5	300.0
2024-03-01	28.35 (+0.13)	17.78 (+0.14)	5.55 (+0.09)	116	2.0	272	4.69	167	2.88	5805	297.0	292.0	303.0	289.0
2024-02-23	28.22 (-0.15)	17.64 (-0.03)	5.46 (0.0)	-391	9.22	-60	1.41	-10	0.24	4243	289.0	282.5	293.0	280.5
2024-02-16	28.37 (-0.09)	17.67 (+0.1)	5.46 (+0.06)	-216	6.34	187	5.49	113	3.32	3407	282.0	281.0	293.0	281.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	28.46 (+0.01)	17.57 (+0.08)	5.4 (-0.01)	32	5.25	150	24.63	-2	0.33	609	280.0	277.0	280.0	276.0
2024-02-02	28.45 (-0.03)	17.49 (+0.26)	5.41 (-0.01)	-59	1.73	490	14.35	-23	0.67	3414	278.0	274.5	282.5	273.0
2024-01-26	28.48 (-0.21)	17.23 (+0.19)	5.42 (-0.01)	-388	12.83	341	11.28	-33	1.09	3023	274.5	277.5	280.0	271.0
2024-01-19	28.69 (-0.45)	17.04 (+0.86)	5.43 (-0.03)	-965	18.98	1645	32.36	-54	1.06	5083	275.0	272.0	281.5	270.5
2024-01-12	29.14 (-0.69)	16.18 (+1.48)	5.46 (+0.01)	-451	9.73	1419	30.6	-57	1.23	4637	272.0	273.0	277.5	268.5
2023-12-29	29.83 (+0.19)	14.7 (-0.59)	5.45 (0.0)	297	5.67	-1125	21.49	11	0.21	5235	264.5	272.0	272.0	261.5
2023-12-22	29.64 (-2.72)	15.29 (+2.72)	5.45 (-0.11)	-5358	42.54	5173	41.08	-211	1.68	12594	272.5	273.5	278.0	263.0
2023-12-15	32.36 (+0.97)	12.57 (+1.26)	5.56 (+0.15)	1909	12.4	2405	15.62	287	1.86	15392	273.0	249.5	284.0	249.0
2023-12-08	31.39 (-0.18)	11.31 (+0.52)	5.41 (0.0)	-300	6.85	996	22.76	2	0.05	4377	249.5	248.0	251.0	244.5
2023-12-01	31.57 (-0.12)	10.79 (+0.35)	5.41 (+0.03)	-193	4.05	681	14.29	54	1.13	4764	248.0	245.0	249.0	243.5
2023-11-24	31.69 (-0.31)	10.44 (+0.06)	5.38 (+0.04)	-537	13.69	101	2.57	67	1.71	3924	244.5	243.5	248.5	240.5
2023-11-17	32.0 (-0.45)	10.38 (+0.02)	5.34 (-0.06)	-635	14.09	41	0.91	-99	2.2	4507	242.0	247.0	249.0	241.0
2023-11-10	32.45 (+0.54)	10.36 (+0.02)	5.4 (0.0)	896	18.35	33	0.68	-13	0.27	4884	246.0	248.5	251.0	242.5
2023-11-03	31.91 (+0.27)	10.34 (+0.33)	5.4 (0.0)	422	6.4	641	9.72	6	0.09	6595	247.0	245.0	251.0	237.5
2023-10-27	31.64 (+0.66)	10.01 (+0.38)	5.4 (+0.04)	1377	24.31	732	12.92	82	1.45	5664	242.0	237.0	244.0	234.5
2023-10-20	30.98 (+0.11)	9.63 (+0.52)	5.36 (-0.05)	453	7.48	991	16.36	-92	1.52	6056	238.5	237.5	240.5	231.5
2023-10-13	30.87 (+0.44)	9.11 (+0.02)	5.41 (+0.11)	1286	18.62	39	0.56	196	2.84	6905	238.0	222.5	244.5	222.0
2023-10-06	30.43 (-0.67)	9.09 (+0.46)	5.3 (-0.02)	-1454	35.43	874	21.3	-27	0.66	4104	221.0	229.0	232.0	220.5
2023-09-28	31.1 (-0.29)	8.63 (+0.44)	5.32 (+0.01)	-881	29.83	825	27.94	5	0.17	2953	227.5	229.5	233.0	226.0
2023-09-22	31.39 (-0.4)	8.19 (+0.75)	5.31 (-0.17)	-973	14.48	1448	21.55	-316	4.7	6718	229.5	234.5	239.0	225.5
2023-09-15	31.79 (-0.01)	7.44 (+1.58)	5.48 (-0.1)	356	2.63	2998	22.11	-193	1.42	13561	236.5	230.0	240.5	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	31.8 (+0.81)	5.86 (+1.17)	5.58 (+0.05)	1416	14.92	2234	23.54	96	1.01	9489	230.0	218.0	234.0	217.0
2023-09-01	30.99 (-0.79)	4.69 (+0.43)	5.53 (-0.02)	-1714	40.69	812	19.28	-41	0.97	4212	218.0	220.0	220.0	213.5
2023-08-25	31.78 (-0.64)	4.26 (+0.34)	5.55 (-0.07)	-1432	27.26	653	12.43	-139	2.65	5253	220.0	225.5	226.0	217.0
2023-08-18	32.42 (+0.63)	3.92 (+0.47)	5.62 (-0.15)	1148	13.55	891	10.51	-285	3.36	8474	225.0	222.5	232.5	220.5
2023-08-11	31.79 (+1.0)	3.45 (+0.45)	5.77 (-0.03)	2158	21.02	865	8.43	-57	0.56	10265	223.5	227.0	234.0	221.5
2023-08-04	30.79 (+0.39)	3.0 (+0.29)	5.8 (+0.06)	1001	11.55	560	6.46	115	1.33	8663	225.5	218.0	226.5	217.0
2023-07-28	30.4 (+0.52)	2.71 (-0.17)	5.74 (-0.01)	1165	24.41	-324	6.79	0	0.0	4773	216.0	214.5	216.0	209.0
2023-07-21	29.88 (+2.25)	2.88 (-1.24)	5.75 (-0.32)	3536	40.7	-2379	27.38	-610	7.02	8688	214.0	212.0	215.5	206.5
2023-07-14	27.63 (+0.57)	4.12 (-0.05)	6.07 (-0.15)	1621	13.46	-80	0.66	-295	2.45	12041	210.5	227.0	227.0	205.0
2023-07-07	27.06 (-0.45)	4.17 (+0.62)	6.22 (+0.26)	-762	12.4	1182	19.23	497	8.09	6147	223.5	218.5	227.5	218.5
2023-06-30	27.51 (-0.31)	3.55 (+0.09)	5.96 (+0.37)	-422	8.4	175	3.48	697	13.87	5024	218.0	217.5	222.0	215.0
2023-06-21	27.82 (-0.54)	3.46 (-0.05)	5.59 (-0.02)	-1296	29.71	-93	2.13	-35	0.8	4362	217.5	220.0	220.0	213.5
2023-06-16	28.36 (-1.1)	3.51 (+0.36)	5.61 (+0.01)	-2175	15.58	689	4.93	28	0.2	13964	220.0	228.0	239.0	216.5
2023-06-09	29.46 (-0.12)	3.15 (+0.21)	5.6 (-0.03)	-235	6.72	401	11.46	-59	1.69	3498	226.5	224.5	227.0	220.5
2023-06-02	29.58 (+0.13)	2.94 (+0.2)	5.63 (+0.03)	137	2.82	373	7.68	61	1.26	4857	224.5	225.5	230.0	224.5
2023-05-26	29.45 (+0.08)	2.74 (0.0)	5.6 (+0.03)	103	2.61	6	0.15	44	1.12	3944	224.5	219.0	229.0	218.5
2023-05-19	29.37 (-0.34)	2.74 (-0.03)	5.57 (+0.02)	-677	13.72	-64	1.3	49	0.99	4933	219.0	229.5	231.0	218.5
2023-05-12	29.71 (+0.44)	2.77 (0.0)	5.55 (-0.01)	1231	30.69	0	0.0	-15	0.37	4011	227.0	225.0	228.0	221.0
2023-05-05	29.27 (+0.78)	2.77 (+0.02)	5.56 (+0.08)	1546	37.52	39	0.95	139	3.37	4121	223.5	216.5	227.5	215.5
2023-04-28	28.49 (-0.25)	2.75 (+0.87)	5.48 (-0.02)	-640	9.17	1662	23.82	-33	0.47	6976	216.5	212.5	219.0	208.0
2023-04-21	28.74 (+0.39)	1.88 (+0.18)	5.5 (-0.04)	881	16.22	343	6.31	-75	1.38	5432	212.0	216.5	216.5	209.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	28.35 (+0.47)	1.7 (-0.05)	5.54 (-0.03)	748	12.54	-91	1.53	-59	0.99	5966	216.5	211.0	218.5	210.5
2023-04-07	27.88 (+0.01)	1.75 (-0.01)	5.57 (-0.01)	-27	1.83	-23	1.56	-12	0.81	1474	210.5	211.0	213.0	207.5
2023-03-31	27.87 (-0.11)	1.76 (-0.05)	5.58 (-0.17)	-203	1.31	-78	0.5	-333	2.14	15529	211.5	205.0	212.5	201.0
2023-03-24	27.98 (+0.56)	1.81 (+0.01)	5.75 (+0.01)	1276	14.21	19	0.21	19	0.21	8979	214.5	228.0	241.0	214.5
2023-03-17	27.42 (+1.01)	1.8 (+0.06)	5.74 (-0.12)	1715	19.41	108	1.22	-227	2.57	8835	228.0	228.0	230.0	219.0
2023-03-10	26.41 (+0.21)	1.74 (0.0)	5.86 (-0.06)	312	6.85	10	0.22	-109	2.39	4554	228.5	231.5	236.0	227.5
2023-03-03	26.2 (+0.24)	1.74 (0.0)	5.92 (+0.01)	523	16.6	0	0.0	22	0.7	3151	229.5	225.5	237.5	223.0
2023-02-24	25.96 (+0.28)	1.74 (0.0)	5.91 (+0.05)	472	8.91	-9	0.17	96	1.81	5298	225.5	219.0	228.0	216.5
2023-02-17	25.68 (+0.24)	1.74 (0.0)	5.86 (+0.14)	506	8.09	-5	0.08	252	4.03	6252	218.0	210.5	221.0	210.5
2023-02-10	25.44 (+0.24)	1.74 (0.0)	5.72 (+0.04)	489	11.05	16	0.36	86	1.94	4426	210.5	207.0	216.0	207.0
2023-02-03	25.2 (+0.88)	1.74 (+0.04)	5.68 (+0.33)	1629	20.53	67	0.84	631	7.95	7935	208.0	200.0	212.5	200.0
2023-01-17	24.32 (-0.04)	1.7 (+0.01)	5.35 (+0.02)	-87	7.11	20	1.64	25	2.04	1223	197.5	197.5	199.5	195.5
2023-01-13	24.36 (+1.37)	1.69 (0.0)	5.33 (-0.01)	2612	28.3	-9	0.1	-7	0.08	9230	195.5	185.0	201.0	185.0
2023-01-06	22.99 (+0.04)	1.69 (0.0)	5.34 (+0.02)	90	7.94	15	1.32	32	2.82	1134	184.0	183.0	185.5	181.5
2022-12-30	22.95 (+0.07)	1.69 (+0.22)	5.32 (-0.03)	114	4.0	415	14.57	-51	1.79	2848	183.0	183.5	183.5	172.5
2022-12-23	22.88 (-0.22)	1.47 (+0.75)	5.35 (-0.05)	-424	8.52	1435	28.82	-104	2.09	4979	182.0	185.0	190.0	182.0
2022-12-16	23.1 (+0.07)	0.72 (+0.25)	5.4 (+0.01)	255	5.0	476	9.33	26	0.51	5104	186.0	188.5	190.0	179.0
2022-12-09	23.03 (+0.53)	0.47 (-0.01)	5.39 (+0.03)	993	18.33	-18	0.33	64	1.18	5418	188.5	182.0	192.0	181.5
2022-12-02	22.5 (+0.51)	0.48 (-0.01)	5.36 (0.0)	1215	37.78	-11	0.34	-5	0.16	3216	181.5	173.5	183.0	172.0
2022-11-25	21.99 (+0.24)	0.49 (0.0)	5.36 (+0.01)	788	30.41	-7	0.27	14	0.54	2591	174.5	175.0	177.0	172.0
2022-11-18	21.75 (+0.88)	0.49 (+0.04)	5.35 (-0.05)	1853	36.39	77	1.51	-84	1.65	5092	172.5	163.0	177.5	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	20.87 (-0.22)	0.45 (0.0)	5.4 (+0.04)	-412	13.19	1	0.03	64	2.05	3123	162.0	150.0	173.0	150.0
2022-11-04	21.09 (+0.02)	0.45 (0.0)	5.36 (+0.01)	215	20.87	1	0.1	15	1.46	1030	149.0	144.0	149.5	142.5
2022-10-28	21.07 (-0.11)	0.45 (0.0)	5.35 (+0.03)	6	0.41	2	0.14	71	4.79	1481	142.5	146.5	146.5	139.5
2022-10-21	21.18 (+0.25)	0.45 (-0.02)	5.32 (0.0)	-23	0.59	-35	0.9	-12	0.31	3909	143.5	142.0	148.5	138.5
2022-10-14	20.93 (-0.19)	0.47 (+0.01)	5.32 (-0.02)	-621	24.81	8	0.32	-29	1.16	2503	145.0	148.0	148.5	139.0
2022-10-07	21.12 (-0.19)	0.46 (+0.03)	5.34 (+0.01)	-360	23.75	12	0.79	13	0.86	1516	154.0	150.0	158.5	147.5
2022-09-30	21.31 (-0.22)	0.43 (+0.01)	5.33 (-0.04)	-421	11.91	7	0.2	-73	2.07	3535	150.0	162.0	162.0	143.0
2022-09-23	21.53 (0.0)	0.42 (0.0)	5.37 (-0.03)	-257	8.93	7	0.24	-61	2.12	2879	164.5	169.0	170.5	159.0
2022-09-16	21.53 (-0.06)	0.42 (+0.01)	5.4 (+0.05)	-357	3.02	27	0.23	93	0.79	11804	167.5	159.5	181.5	158.0
2022-09-08	21.59 (+0.01)	0.41 (+0.01)	5.35 (0.0)	84	13.55	10	1.61	2	0.32	620	158.0	157.5	159.5	154.0
2022-09-02	21.58 (-0.09)	0.4 (0.0)	5.35 (-0.03)	-123	12.4	9	0.91	-59	5.95	992	157.5	158.0	159.5	155.5
2022-08-26	21.67 (-0.04)	0.4 (+0.01)	5.38 (0.0)	-38	3.87	5	0.51	6	0.61	981	161.5	160.0	162.0	156.0
2022-08-19	21.71 (-0.03)	0.39 (0.0)	5.38 (-0.03)	-88	5.77	-2	0.13	-65	4.27	1524	160.5	163.0	164.5	158.5
2022-08-12	21.74 (-0.02)	0.39 (0.0)	5.41 (+0.01)	137	7.06	7	0.36	19	0.98	1940	162.5	151.0	163.5	149.5
2022-08-05	21.76 (-0.07)	0.39 (+0.01)	5.4 (0.0)	-41	2.94	16	1.15	0	0.0	1396	151.0	153.0	153.5	145.5
2022-07-29	21.83 (-0.11)	0.38 (0.0)	5.4 (+0.01)	230	14.04	8	0.49	28	1.71	1638	153.0	151.0	153.5	147.5
2022-07-22	21.94 (+0.73)	0.38 (-1.24)	5.39 (+0.11)	1650	32.0	-2375	46.06	217	4.21	5156	151.0	141.5	153.0	140.5
2022-07-15	21.21 (-0.17)	1.62 (-0.05)	5.28 (-0.02)	-356	14.14	-91	3.61	-42	1.67	2518	140.0	138.5	141.5	136.0
2022-07-08	21.38 (+0.19)	1.67 (-0.11)	5.3 (+0.02)	-556	14.83	-206	5.5	34	0.91	3748	140.0	142.0	143.5	129.0
2022-07-01	21.19 (-0.05)	1.78 (-0.06)	5.28 (+0.02)	-661	10.47	-74	1.17	41	0.65	6314	142.0	170.5	172.0	140.5
2022-06-24	21.24 (-0.51)	1.84 (-0.15)	5.26 (+0.01)	-586	16.54	-294	8.3	15	0.42	3542	169.0	182.0	182.0	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	21.75 (-0.01)	1.99 (-0.02)	5.25 (-0.04)	-44	0.73	-42	0.69	-76	1.26	6054	182.0	182.5	191.5	180.0
2022-06-10	21.76 (-0.29)	2.01 (0.0)	5.29 (+0.01)	-395	23.92	7	0.42	11	0.67	1651	181.0	180.0	182.0	178.0
2022-06-02	22.05 (0.0)	2.01 (-0.01)	5.28 (+0.02)	44	4.43	-14	1.41	45	4.53	994	180.0	179.0	182.0	179.0
2022-05-27	22.05 (-0.11)	2.02 (+0.03)	5.26 (+0.03)	-175	15.95	59	5.38	60	5.47	1097	178.5	177.5	180.0	175.5
2022-05-20	22.16 (-0.2)	1.99 (+0.06)	5.23 (+0.01)	-100	10.06	102	10.26	19	1.91	994	176.0	175.0	177.0	172.0
2022-05-13	22.36 (-0.19)	1.93 (0.0)	5.22 (+0.08)	-318	17.41	11	0.6	160	8.76	1827	174.5	178.5	178.5	171.5
2022-05-06	22.55 (-0.07)	1.93 (+0.01)	5.14 (+0.01)	-172	15.77	18	1.65	8	0.73	1091	179.5	179.5	184.0	176.0
2022-04-29	22.62 (-0.15)	1.92 (+0.44)	5.13 (-0.16)	-488	15.63	828	26.51	-295	9.45	3123	179.5	183.0	183.0	174.5
2022-04-22	22.77 (-0.37)	1.48 (+0.81)	5.29 (-0.05)	-1202	25.39	1550	32.73	-95	2.01	4735	185.0	178.0	186.5	175.5
2022-04-15	23.14 (-0.46)	0.67 (-0.01)	5.34 (+0.01)	-812	35.63	-11	0.48	18	0.79	2279	178.0	185.5	185.5	176.5
2022-04-08	23.6 (-0.42)	0.68 (+0.02)	5.33 (+0.02)	-909	33.49	34	1.25	32	1.18	2714	185.5	194.0	194.0	182.0
2022-04-01	24.02 (+0.27)	0.66 (+0.56)	5.31 (+0.04)	392	9.69	-6	0.15	72	1.78	4044	195.0	198.5	201.0	192.0
2022-03-25	23.75 (+0.24)	0.1 (0.0)	5.27 (+0.06)	581	13.06	-2	0.04	115	2.58	4450	199.5	192.5	201.0	192.0
2022-03-18	23.51 (+0.73)	0.1 (+0.03)	5.21 (-0.02)	1414	22.23	54	0.85	-34	0.53	6362	192.5	190.5	192.5	184.5
2022-03-11	22.78 (+1.11)	0.07 (-0.01)	5.23 (+0.08)	2030	31.13	-8	0.12	156	2.39	6521	189.0	177.0	191.0	170.5
2022-03-04	21.67 (+0.05)	0.08 (0.0)	5.15 (+0.01)	123	16.27	0	0.0	20	2.65	756	177.5	175.5	178.5	175.0
2022-02-25	21.62 (-0.05)	0.08 (+0.01)	5.14 (-0.48)	-182	6.33	2	0.07	-928	32.27	2876	176.0	179.5	181.5	172.0
2022-02-18	21.67 (-0.01)	0.07 (0.0)	5.62 (-0.01)	16	1.01	7	0.44	-6	0.38	1578	179.5	179.5	181.0	176.5
2022-02-11	21.68 (-0.01)	0.07 (0.0)	5.63 (+0.03)	82	4.3	10	0.52	41	2.15	1906	180.5	175.0	181.5	174.5
2022-01-26	21.69 (-0.09)	0.07 (+0.01)	5.6 (-0.01)	-169	14.25	11	0.93	-13	1.1	1186	174.5	175.0	177.0	172.5
2022-01-21	21.78 (-0.09)	0.06 (+0.01)	5.61 (-0.05)	-134	4.77	16	0.57	-100	3.56	2811	177.0	184.0	186.5	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	21.87 (+0.05)	0.05 (-0.01)	5.66 (+0.02)	121	3.51	-16	0.46	46	1.33	3448	183.5	185.0	187.5	181.0
2022-01-07	21.82 (+0.04)	0.06 (+0.06)	5.64 (+0.1)	-128	1.66	112	1.45	193	2.51	7700	186.0	182.5	191.0	178.0
2021-12-30	21.78 (-0.32)	0.0 (0.0)	5.54 (-0.02)	-620	16.34	-5	0.13	-40	1.05	3795	181.5	178.0	184.0	176.0
2021-12-24	22.1 (+1.78)	0.0 (-2.48)	5.56 (+0.16)	4051	39.19	-5494	53.15	305	2.95	10337	178.0	171.5	178.5	169.0
2021-12-17	20.32 (+0.61)	2.48 (-0.64)	5.4 (-0.03)	943	17.55	-1232	22.93	-56	1.04	5374	171.0	172.5	174.5	169.0
2021-12-10	19.71 (-0.19)	3.12 (-0.84)	5.43 (-0.08)	-265	4.78	-1599	28.83	-146	2.63	5547	172.5	175.0	177.0	171.0
2021-12-03	19.9 (+0.24)	3.96 (-0.29)	5.51 (-0.06)	91	3.27	-544	19.55	-127	4.57	2782	177.0	175.0	181.5	174.5
2021-11-26	19.66 (-0.71)	4.25 (0.0)	5.57 (-0.08)	-1261	38.9	6	0.19	-154	4.75	3242	177.5	190.5	190.5	176.5
2021-11-19	20.37 (0.0)	4.25 (+0.01)	5.65 (-0.11)	-68	2.34	4	0.14	-203	6.99	2904	190.0	187.0	194.5	186.0
2021-11-12	20.37 (-0.23)	4.24 (0.0)	5.76 (-0.06)	-308	6.97	-1	0.02	-118	2.67	4416	186.5	184.5	193.5	184.0
2021-11-05	20.6 (+0.24)	4.24 (0.0)	5.82 (+0.02)	314	17.77	6	0.34	39	2.21	1767	184.5	183.0	187.5	180.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.01 (+1.05)	8.13 (-0.91)	6.38 (-0.01)	2074	11.0	-1733	9.19	-26	0.14	18857	1215.0	1340.0	1395.0	1180.0
2026-06-30	35.96 (+3.07)	9.04 (-2.64)	6.39 (+0.03)	6524	7.05	-5032	5.44	59	0.06	92544	1320.0	1170.0	1450.0	1085.0
2026-05-29	32.89 (+7.24)	11.68 (-0.91)	6.36 (+0.05)	13637	13.17	-1732	1.67	89	0.09	103572	1155.0	968.0	1345.0	965.0
2026-04-30	25.65 (-1.48)	12.59 (-2.19)	6.31 (+0.29)	-2263	2.53	-3596	4.02	553	0.62	89391	950.0	857.0	1055.0	824.0
2026-03-31	27.13 (-5.94)	14.78 (-0.5)	6.02 (-0.36)	-11953	13.81	-950	1.1	-687	0.79	86552	821.0	1090.0	1130.0	821.0
2026-02-26	33.07 (+0.83)	15.28 (-0.29)	6.38 (+0.23)	1319	3.74	-549	1.56	452	1.28	35268	1130.0	896.0	1135.0	890.0
2026-01-30	32.24 (-0.53)	15.57 (-1.21)	6.15 (-0.11)	-741	0.77	-1962	2.05	-207	0.22	95775	908.0	950.0	1245.0	908.0
2025-12-31	32.77 (-1.51)	16.78 (+0.55)	6.26 (+0.49)	-3128	3.46	1038	1.15	923	1.02	90304	949.0	800.0	1000.0	767.0
2025-11-28	34.28 (-0.44)	16.23 (-1.57)	5.77 (+0.1)	-815	2.09	-2990	7.65	202	0.52	39081	801.0	866.0	867.0	726.0
2025-10-31	34.72 (-1.48)	17.8 (-1.21)	5.67 (+0.13)	-3205	7.37	-2429	5.58	247	0.57	43494	862.0	907.0	932.0	818.0
2025-09-30	36.2 (+2.78)	19.01 (-2.55)	5.54 (+0.04)	5325	11.19	-4862	10.22	69	0.15	47577	896.0	1225.0	1245.0	890.0
2025-08-29	33.42 (-0.12)	21.56 (+1.08)	5.5 (-0.03)	-81	0.14	2059	3.58	-60	0.1	57437	1230.0	784.0	1245.0	784.0
2025-07-31	33.54 (-1.11)	20.48 (+3.72)	5.53 (+0.11)	-1877	3.11	6645	10.99	214	0.35	60437	790.0	627.0	810.0	623.0
2025-06-30	34.65 (+9.92)	16.76 (-9.29)	5.42 (-0.12)	19131	25.54	-17690	23.62	-230	0.31	74906	623.0	555.0	665.0	544.0
2025-05-29	24.73 (+3.37)	26.05 (-1.38)	5.54 (+0.01)	6737	13.81	-2636	5.4	23	0.05	48770	559.0	446.0	565.0	422.5
2025-04-30	21.36 (-2.79)	27.43 (+3.71)	5.53 (-0.06)	-6216	10.9	7450	13.07	-119	0.21	57002	442.0	457.0	485.0	375.5
2025-03-31	24.15 (-0.3)	23.72 (-0.42)	5.59 (+0.08)	-531	0.87	-804	1.31	152	0.25	61326	456.5	429.5	470.5	408.0
2025-02-27	24.45 (-0.6)	24.14 (-1.41)	5.51 (-0.07)	-1092	3.99	-2699	9.85	-125	0.46	27391	434.5	490.0	506.0	431.0
2025-01-22	25.05 (-0.73)	25.55 (+0.79)	5.58 (-0.13)	-1073	2.82	1771	4.65	-251	0.66	38075	512.0	479.0	533.0	456.0
2024-12-31	25.78 (+0.76)	24.76 (+0.6)	5.71 (+0.01)	2022	4.78	1151	2.72	34	0.08	42278	482.0	425.0	487.5	425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	25.02 (+0.53)	24.16 (+2.65)	5.7 (+0.15)	1255	2.69	5042	10.8	269	0.58	46698	428.5	333.0	437.0	333.0
2024-10-30	24.49 (+1.06)	21.51 (+0.07)	5.55 (+0.09)	2252	17.01	202	1.53	164	1.24	13236	338.0	324.0	351.0	312.0
2024-09-30	23.43 (+0.6)	21.44 (-0.77)	5.46 (0.0)	1196	6.65	-1465	8.15	4	0.02	17977	319.0	345.0	351.0	319.0
2024-08-30	22.83 (+0.12)	22.21 (+2.13)	5.46 (-0.24)	274	1.26	4064	18.63	-445	2.04	21816	344.5	343.0	350.0	286.0
2024-07-31	22.71 (-0.88)	20.08 (+0.52)	5.7 (-0.07)	-3021	5.17	936	1.6	-144	0.25	58399	341.0	367.5	393.0	313.0
2024-06-28	23.59 (-1.74)	19.56 (-0.71)	5.77 (+0.06)	-2235	8.05	-1350	4.86	118	0.42	27771	366.0	368.5	374.5	350.5
2024-05-31	25.33 (+4.04)	20.27 (-8.13)	5.71 (+0.28)	7949	15.21	-15510	29.68	522	1.0	52260	365.5	394.0	399.0	342.0
2024-04-30	21.29 (-0.74)	28.4 (+1.69)	5.43 (+0.03)	-1067	1.92	3259	5.87	64	0.12	55554	395.0	393.5	434.0	385.0
2024-03-29	22.03 (-6.28)	26.71 (+9.04)	5.4 (-0.09)	-13091	12.46	17233	16.4	-174	0.17	105057	393.0	294.5	448.5	294.5
2024-02-29	28.31 (-0.35)	17.67 (+0.3)	5.49 (+0.06)	-998	7.63	558	4.27	122	0.93	13073	293.5	276.5	297.0	273.0
2024-01-31	28.66 (-1.17)	17.37 (+2.67)	5.43 (-0.02)	-2340	11.79	5077	25.58	-49	0.25	19851	277.0	265.5	282.5	263.5
2023-12-29	29.83 (-1.74)	14.7 (+4.09)	5.45 (+0.05)	-3428	8.8	7793	20.01	94	0.24	38943	264.5	244.5	284.0	243.5
2023-11-30	31.57 (+0.07)	10.61 (+0.4)	5.4 (+0.01)	300	1.48	754	3.72	33	0.16	20271	244.5	241.5	251.0	240.5
2023-10-31	31.5 (+0.4)	10.21 (+1.58)	5.39 (+0.07)	1291	5.01	3035	11.77	136	0.53	25793	240.0	229.0	248.0	220.5
2023-09-28	31.1 (+0.06)	8.63 (+4.04)	5.32 (-0.22)	-194	0.58	7688	22.88	-421	1.25	33608	227.5	217.0	240.5	215.0
2023-08-31	31.04 (+0.55)	4.59 (+1.81)	5.54 (-0.25)	1137	3.39	3465	10.33	-489	1.46	33530	217.5	223.0	234.0	213.5
2023-07-31	30.49 (+2.98)	2.78 (-0.77)	5.79 (-0.17)	5696	16.7	-1468	4.3	-313	0.92	34103	220.5	218.5	227.5	205.0
2023-06-30	27.51 (-2.37)	3.55 (+0.71)	5.96 (+0.33)	-4824	16.82	1353	4.72	621	2.16	28686	218.0	229.0	239.0	213.5
2023-05-31	29.88 (+1.39)	2.84 (+0.09)	5.63 (+0.15)	3036	15.16	173	0.86	288	1.44	20031	229.0	216.5	231.0	215.5
2023-04-28	28.49 (+0.62)	2.75 (+0.99)	5.48 (-0.1)	962	4.85	1891	9.53	-179	0.9	19849	216.5	211.0	219.0	207.5
2023-03-31	27.87 (+1.91)	1.76 (+0.02)	5.58 (-0.33)	3623	8.83	59	0.14	-628	1.53	41051	211.5	225.5	241.0	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	25.96 (+1.06)	1.74 (+0.02)	5.91 (+0.33)	2015	10.04	25	0.12	625	3.11	20079	225.5	207.0	228.0	206.0
2023-01-31	24.9 (+1.95)	1.72 (+0.03)	5.58 (+0.26)	3696	23.97	70	0.45	490	3.18	15421	206.0	183.0	206.5	181.5
2022-12-30	22.95 (+0.57)	1.69 (+1.21)	5.32 (-0.04)	1308	6.57	2299	11.55	-74	0.37	19909	183.0	181.5	192.0	172.5
2022-11-30	22.38 (+1.26)	0.48 (+0.03)	5.36 (0.0)	3188	24.07	69	0.52	6	0.05	13242	179.0	144.0	179.0	143.0
2022-10-31	21.12 (-0.19)	0.45 (+0.02)	5.36 (+0.03)	-897	9.28	-12	0.12	50	0.52	9665	145.0	150.0	158.5	138.5
2022-09-30	21.31 (-0.26)	0.43 (+0.03)	5.33 (-0.05)	-943	4.89	51	0.26	-89	0.46	19268	150.0	158.0	181.5	143.0
2022-08-31	21.57 (-0.26)	0.4 (+0.02)	5.38 (-0.02)	-161	2.51	35	0.55	-49	0.76	6406	158.5	153.0	164.5	145.5
2022-07-29	21.83 (+0.71)	0.38 (-1.4)	5.4 (+0.15)	971	7.0	-2662	19.18	289	2.08	13878	153.0	147.5	153.5	129.0
2022-06-30	21.12 (-0.95)	1.78 (-0.24)	5.25 (-0.03)	-1693	9.86	-420	2.45	-61	0.36	17175	147.5	180.5	191.5	143.5
2022-05-31	22.07 (-0.55)	2.02 (+0.1)	5.28 (+0.15)	-717	12.86	191	3.42	292	5.24	5577	180.5	179.5	184.0	171.5
2022-04-29	22.62 (-1.36)	1.92 (+1.26)	5.13 (-0.18)	-3346	25.01	2401	17.94	-335	2.5	13381	179.5	194.5	195.0	174.5
2022-03-31	23.98 (+2.36)	0.66 (+0.58)	5.31 (+0.17)	4475	20.71	38	0.18	324	1.5	21606	195.0	175.5	201.0	170.5
2022-02-25	21.62 (-0.07)	0.08 (+0.01)	5.14 (-0.46)	-84	1.32	19	0.3	-893	14.04	6361	176.0	175.0	181.5	172.0
2022-01-26	21.69 (-0.09)	0.07 (+0.07)	5.6 (+0.06)	-310	2.05	123	0.81	126	0.83	15147	174.5	182.5	191.0	172.5
2021-12-30	21.78 (+2.05)	0.0 (-4.23)	5.54 (+0.01)	4096	15.27	-8828	32.91	14	0.05	26825	181.5	179.0	184.0	169.0
2021-11-30	19.73 (-0.63)	4.23 (-0.01)	5.53 (-0.27)	-1219	9.14	-31	0.23	-514	3.85	13342	178.5	183.0	194.5	174.5
2021-10-29	20.36 (-0.14)	4.24 (-0.23)	5.8 (+1.16)	-115	1.12	-440	4.28	2216	21.56	10278	183.5	176.0	185.0	170.0
2021-09-30	20.5 (+0.08)	4.47 (-0.23)	4.64 (+0.15)	616	4.62	-2359	17.69	288	2.16	13336	177.0	198.0	198.0	170.0
2021-08-31	20.42 (-0.6)	4.7 (+0.12)	4.49 (+0.55)	-1489	7.24	220	1.07	1042	5.07	20564	199.0	195.0	207.0	180.0
2021-07-30	21.02 ()	4.58 ()	3.94 ()	-208	16.05	-2	0.15	-44	3.4	1296	195.5	199.0	199.5	195.0