股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1425.15 (-0.27)18.45 (0.0)5.7 (0.0)-51255.59-111.19141.52921355.5359.5360.0353.5
2024-06-1325.42 (+0.01)18.45 (-0.31)5.7 (0.0)27316.94-58636.35-50.311612358.0361.0366.0358.0
2024-06-1225.41 (-0.05)18.76 (-0.17)5.7 (0.0)56942.56-32224.0850.371337360.0356.0362.0356.0
2024-06-1125.46 (+0.47)18.93 (-0.22)5.7 (+0.01)92552.89-41723.84120.691749360.0351.5364.0351.5
2024-06-0724.99 (+0.14)19.15 (-0.26)5.69 (+0.01)29227.26-50246.87141.311071351.5352.0356.0351.0
2024-06-0624.85 (-0.05)19.41 (-0.18)5.68 (-0.01)-1307.27-34319.17-90.51789351.0357.5358.0350.5
2024-06-0524.9 (-0.59)19.59 (-0.26)5.69 (-0.02)-95238.9-49220.11-341.392447354.5367.5367.5354.5
2024-06-0425.49 (+0.25)19.85 (-0.25)5.71 (0.0)47430.9-46330.18-90.591534364.0362.5368.0361.0
2024-06-0325.24 (-0.09)20.1 (-0.17)5.71 (0.0)-30811.87-34113.1440.152595364.0368.5368.5358.5
2024-05-3125.33 (+0.1)20.27 (+0.1)5.71 (+0.01)1435.651807.11210.832531365.5360.0368.0358.5
2024-05-3025.23 (+0.04)20.17 (+0.12)5.7 (+0.02)786.4124319.98302.471216358.0352.0359.0351.0
2024-05-2925.19 (-0.08)20.05 (+0.09)5.68 (0.0)-15623.0815422.7850.74676353.0352.5355.0351.0
2024-05-2825.27 (-0.29)19.96 (-0.02)5.68 (0.0)-50645.3-151.3430.271117352.5355.0357.0350.0
2024-05-2725.56 (-0.05)19.98 (-0.87)5.68 (+0.06)973.21-167455.431133.743020352.0355.0362.5352.0
2024-05-2425.61 (+0.65)20.85 (-0.57)5.62 (+0.01)127544.99-107637.97230.812834354.5355.5359.5351.0
2024-05-2324.96 (+1.1)21.42 (-1.52)5.61 (+0.03)216348.85-289865.45561.264428355.5363.0363.5355.5
2024-05-2223.86 (+0.68)22.94 (-0.81)5.58 (+0.01)161349.94-156448.42110.343230361.0353.5361.0352.5
2024-05-2123.18 (+0.82)23.75 (-1.16)5.57 (+0.05)158634.73-218347.81022.234567351.5347.5356.5346.0
2024-05-2022.36 (+1.25)24.91 (-1.57)5.52 (+0.03)238339.95-301150.48520.875965346.0348.5356.5342.0
2024-05-1721.11 (+0.83)26.48 (-1.44)5.49 (+0.02)164142.48-275371.27360.933863353.0363.0366.0353.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1620.28 (+0.01)27.92 (-0.23)5.47 (+0.01)-241.34-42823.86140.781794362.5369.0372.0361.0
2024-05-1520.27 (-0.04)28.15 (+0.08)5.46 (-0.03)-11413.015818.02-434.9877365.0363.0368.5363.0
2024-05-1420.31 (-0.12)28.07 (-0.14)5.49 (0.0)-20212.67-27117.0-100.631594361.5362.0367.5358.0
2024-05-1320.43 (+0.33)28.21 (-0.3)5.49 (+0.03)43811.83-57615.56661.783701355.0370.0370.5352.0
2024-05-1020.1 (-0.34)28.51 (0.0)5.46 (-0.01)-76734.33-20.09-261.162234375.0383.5384.0372.0
2024-05-0920.44 (-0.09)28.51 (-0.08)5.47 (-0.01)-1088.25-13810.54-70.531309383.5383.0389.5380.0
2024-05-0820.53 (-0.07)28.59 (-0.18)5.48 (+0.02)-1538.12-33917.98311.641885383.0391.0391.0378.0
2024-05-0720.6 (-0.22)28.77 (+0.13)5.46 (0.0)-52731.0923613.92-40.241695387.0389.0389.5381.5
2024-05-0620.82 (-0.25)28.64 (+0.03)5.46 (+0.02)-53640.36443.31302.261328389.0395.0398.0388.0
2024-05-0321.07 (-0.03)28.61 (+0.13)5.44 (0.0)-616.3526427.47161.66961394.5394.5399.0393.0
2024-05-0221.1 (-0.19)28.48 (+0.08)5.44 (+0.01)-31422.051399.7630.211424390.5394.0398.0388.0
2024-04-3021.29 (-0.21)28.4 (-0.18)5.43 (-0.03)-43622.4-32916.91-412.111946395.0405.5405.5395.0
2024-04-2921.5 (-0.16)28.58 (+0.06)5.46 (0.0)-21314.411157.78-90.611478405.5416.5416.5401.0
2024-04-2621.66 (-0.04)28.52 (+0.02)5.46 (+0.03)724.33503.0623.731664408.0412.5419.0405.5
2024-04-2521.7 (+0.07)28.5 (+0.02)5.43 (+0.01)20815.45332.45201.491346408.0405.0417.5405.0
2024-04-2421.63 (+0.36)28.48 (-0.11)5.42 (+0.02)62421.98-2288.03421.482839412.5405.5416.0400.0
2024-04-2321.27 (+0.1)28.59 (-0.1)5.4 (-0.02)23513.62-17910.38-382.21725401.5399.0407.5396.5
2024-04-2221.17 (+0.03)28.69 (+0.14)5.42 (-0.02)-1856.12819.26-391.293035394.5400.5407.0385.0
2024-04-1921.14 (-0.3)28.55 (+0.19)5.44 (-0.06)-68613.623677.29-1152.285036399.5407.5407.5386.0
2024-04-1821.44 (-0.39)28.36 (+0.16)5.5 (-0.04)-89122.653168.03-771.963934418.0424.5427.5412.0
2024-04-1721.83 (-0.02)28.2 (+0.06)5.54 (-0.01)52412.711102.67-170.414123432.0414.0434.0414.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1621.85 (-0.17)28.14 (+0.25)5.55 (0.0)-1645.2644614.31-50.163116407.5412.5414.0401.5
2024-04-1522.02 (-0.04)27.89 (+0.15)5.55 (-0.03)-451.8131712.78-562.262480416.0414.0424.5403.5
2024-04-1222.06 (+0.44)27.74 (+0.02)5.58 (+0.06)87627.17320.991113.443224415.5403.5417.0403.0
2024-04-1121.62 (-0.07)27.72 (+0.11)5.52 (-0.02)-19911.8320912.43-291.721682401.5398.5403.5395.5
2024-04-1021.69 (+0.22)27.61 (+0.03)5.54 (+0.01)34311.77361.24130.452914404.5400.0409.0393.0
2024-04-0921.47 (-0.06)27.58 (-0.02)5.53 (-0.01)-1697.52-291.29-301.342247399.5397.0403.0393.5
2024-04-0821.53 (-0.17)27.6 (+0.13)5.54 (-0.02)-47923.825912.87-281.392013394.5400.0400.0390.0
2024-04-0321.7 (-0.12)27.47 (+0.04)5.56 (+0.06)-29511.8712.841164.642500398.0401.0403.5395.0
2024-04-0221.82 (-0.03)27.43 (+0.54)5.5 (+0.1)-2665.4103220.941974.04929406.5394.0408.0393.5
2024-04-0121.85 (-0.18)26.89 (+0.18)5.4 (0.0)792.3835010.56-130.393314390.0393.5397.0386.5
2024-03-2922.03 (-0.21)26.71 (+3.33)5.4 (-0.39)-7426.87634158.67-7406.8510808393.0391.0405.0384.0
2024-03-2822.24 (-0.28)23.38 (+0.84)5.79 (-0.28)-101110.37159816.4-5415.559746388.5409.0418.0378.0
2024-03-2722.52 (-0.98)22.54 (+0.87)6.07 (+0.04)-214521.19166416.44830.8210123400.0387.5408.0381.0
2024-03-2623.5 (-0.56)21.67 (-0.1)6.03 (+0.03)-100136.01-1796.44521.872780377.5383.0388.0365.0
2024-03-2524.06 (-0.31)21.77 (-0.13)6.0 (+0.08)-68631.7-25511.781537.072164380.5385.0392.0380.5
2024-03-2224.37 (-0.8)21.9 (-0.2)5.92 (-0.01)-154738.08-3959.72-70.174062380.5401.5403.0380.0
2024-03-2125.17 (-0.53)22.1 (+0.28)5.93 (+0.04)-100229.3854315.92671.963410409.5424.5424.5402.0
2024-03-2025.7 (-1.54)21.82 (+1.11)5.89 (+0.29)-270833.01212025.845476.678203413.0430.0448.5405.5
2024-03-1927.24 (-0.55)20.71 (+0.34)5.6 (-0.01)-97320.6964713.76-150.324703414.0385.0414.0385.0
2024-03-1827.79 (+0.09)20.37 (+0.01)5.61 (+0.01)33111.79210.75170.612807376.5353.0376.5353.0
2024-03-1527.7 (+0.28)20.36 (-0.81)5.6 (-0.03)55416.31-155945.91-471.383396342.5365.0388.0342.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1427.42 (-0.28)21.17 (-0.01)5.63 (+0.05)-44516.2930.11923.372731378.0417.5417.5378.0
2024-03-1327.7 (+0.02)21.18 (+0.31)5.58 (+0.08)30.1156919.941485.192854419.5409.5419.5400.0
2024-03-1227.68 (+0.34)20.87 (+0.09)5.5 (0.0)54612.051824.0210.024532398.0372.0400.0372.0
2024-03-1127.34 (-0.09)20.78 (+0.28)5.5 (-0.06)-3265.995329.77-1102.025446385.5388.5391.5362.5
2024-03-0827.43 (+0.14)20.5 (+0.89)5.56 (-0.19)1931.55170913.69-3512.8112483389.5368.0393.5342.0
2024-03-0727.29 (-0.51)19.61 (+0.68)5.75 (+0.06)-104517.52127321.351061.785963358.5330.5358.5326.5
2024-03-0627.8 (-0.06)18.93 (+0.57)5.69 (+0.14)-1905.45108931.212707.743489326.0309.5329.0308.5
2024-03-0527.86 (-0.19)18.36 (+0.24)5.55 (+0.02)-32122.3547833.29271.881436309.5306.0310.0301.5
2024-03-0428.05 (-0.3)18.12 (+0.34)5.53 (-0.02)-69439.2363836.07-271.531769303.5300.5307.0300.0
2024-03-0128.35 (+0.04)17.78 (+0.11)5.55 (+0.06)1185.5121410.01014.722141297.0294.5303.0294.5
2024-02-2928.31 (-0.07)17.67 (-0.04)5.49 (0.0)-17822.39-8510.6930.38795293.5293.0295.5292.0
2024-02-2728.38 (+0.22)17.71 (+0.1)5.49 (+0.01)40627.2119312.94231.541492295.0291.5297.0289.0
2024-02-2628.16 (-0.06)17.61 (-0.03)5.48 (+0.02)-23016.72-503.63402.911376290.5292.0296.5290.0
2024-02-2328.22 (-0.19)17.64 (+0.03)5.46 (+0.01)-38827.73584.15120.861399289.0290.0293.0288.0
2024-02-2228.41 (+0.03)17.61 (-0.02)5.45 (0.0)181.9-404.2250.53948288.0285.0290.0284.0
2024-02-2128.38 (+0.01)17.63 (-0.01)5.45 (0.0)-356.06-315.36-71.21578285.0283.5287.0283.5
2024-02-2028.37 (+0.08)17.64 (-0.05)5.45 (-0.01)17624.21-7410.18-70.96727283.0281.5288.0281.0
2024-02-1928.29 (-0.08)17.69 (+0.02)5.46 (0.0)-16227.46274.58-132.2590281.0282.5285.0280.5
2024-02-1628.37 (-0.38)17.67 (-0.01)5.46 (-0.04)-74653.44-241.72-614.371396282.0285.0287.5282.0
2024-02-1528.75 (+0.29)17.68 (+0.11)5.5 (+0.1)53026.3621110.491748.652011292.0281.0293.0281.0
2024-02-0528.46 (+0.01)17.57 (+0.08)5.4 (-0.01)325.2515024.63-20.33609280.0277.0280.0276.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0228.45 (-0.02)17.49 (+0.05)5.41 (0.0)-153.710024.6900.0405278.0274.5278.0273.0
2024-02-0128.47 (-0.19)17.44 (+0.07)5.41 (-0.02)-40654.7912316.6-456.07741274.0276.5277.0273.0
2024-01-3128.66 (-0.01)17.37 (-0.01)5.43 (+0.01)20.6400.0216.75311277.0276.5280.0276.0
2024-01-3028.67 (0.0)17.38 (0.0)5.42 (-0.01)-262.87-70.77-222.43907277.5281.0282.5277.0
2024-01-2928.67 (+0.19)17.38 (+0.15)5.43 (+0.01)38636.8327426.15232.191048281.0274.5281.0274.0
2024-01-2628.48 (0.0)17.23 (+0.02)5.42 (+0.02)-399.755614.0348.5400274.5274.0275.0272.0
2024-01-2528.48 (-0.04)17.21 (+0.04)5.4 (-0.01)-8223.986719.59-113.22342273.0272.5273.5272.0
2024-01-2428.52 (-0.25)17.17 (+0.03)5.41 (-0.03)-34739.98576.57-728.29868271.5276.0276.0271.0
2024-01-2328.77 (-0.11)17.14 (+0.02)5.44 (0.0)-23246.68479.4661.21497276.0280.0280.0276.0
2024-01-2228.88 (+0.19)17.12 (+0.08)5.44 (+0.01)31234.1411412.47101.09914280.0277.5280.0276.5
2024-01-1928.69 (-0.19)17.04 (+0.09)5.43 (-0.03)-50646.1717315.78-555.021096275.0280.0281.0272.5
2024-01-1828.88 (-0.16)16.95 (+0.22)5.46 (-0.03)-23922.6542640.38-413.891055278.0275.5278.5270.5
2024-01-1729.04 (-0.1)16.73 (+0.3)5.49 (+0.01)-23114.7356936.2960.381568275.5278.5281.5275.5
2024-01-1629.14 (-0.02)16.43 (+0.16)5.48 (0.0)-648.1931239.9530.38781279.0276.0279.0275.5
2024-01-1529.16 (+0.02)16.27 (+0.09)5.48 (+0.02)7512.9116528.4335.68581277.0272.0277.0272.0
2024-01-1229.14 (-0.03)16.18 (+0.05)5.46 (0.0)-7116.599421.9661.4428272.0274.0275.0272.0
2024-01-1129.17 (-0.13)16.13 (+0.22)5.46 (-0.04)-29823.6541633.02-836.591260274.5274.5274.5270.0
2024-01-1029.3 (-0.09)15.91 (+0.23)5.5 (-0.01)-20121.0543345.34-50.52955276.5274.0277.5273.0
2024-01-0929.39 (+0.13)15.68 (+0.14)5.51 (+0.03)26319.1326919.56523.781375274.0270.5277.0270.5
2024-01-0829.26 (-0.07)15.54 (+0.1)5.48 (-0.01)-14423.3420733.55-274.38617270.0273.0273.0268.5
2024-01-0529.33 (-0.22)15.44 (+0.2)5.49 (-0.03)-53347.7637233.33-454.031116271.0272.5274.0269.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0429.55 (-0.01)15.24 (+0.37)5.52 (+0.01)-522.8170237.93170.921851273.0266.5273.0266.5
2024-01-0329.56 (-0.14)14.87 (+0.16)5.51 (+0.04)-21922.1930430.8666.69987267.5266.5269.0263.5
2024-01-0229.7 (-0.13)14.71 (+0.01)5.47 (+0.02)-9410.62273.05353.95885265.5265.5268.0263.5
2023-12-2929.83 (0.0)14.7 (+0.01)5.45 (-0.02)131.4212.27-202.16927264.5263.5267.0262.0
2023-12-2829.83 (+0.11)14.69 (-0.14)5.47 (+0.02)18620.88-27831.2232.58891262.0264.0266.5261.5
2023-12-2729.72 (+0.04)14.83 (-0.32)5.45 (0.0)1039.45-59154.2280.731090263.0268.0268.5263.0
2023-12-2629.68 (-0.01)15.15 (+0.06)5.45 (0.0)-383.571039.69-70.661063268.0268.0269.5263.5
2023-12-2529.69 (+0.05)15.09 (-0.2)5.45 (0.0)332.61-38030.0970.551263267.0272.0272.0267.0
2023-12-2229.64 (-0.59)15.29 (+0.58)5.45 (-0.03)-116051.79110149.15-542.412240272.5270.0272.5264.0
2023-12-2130.23 (-0.56)14.71 (+0.5)5.48 (+0.02)-113950.2496142.39431.92267270.5269.0271.0263.0
2023-12-2030.79 (-0.64)14.21 (+0.56)5.46 (-0.02)-127956.24106346.75-572.512274272.0271.5272.5266.0
2023-12-1931.43 (-0.47)13.65 (+0.53)5.48 (-0.07)-88036.41101942.16-1204.962417269.5271.5272.0266.0
2023-12-1831.9 (-0.46)13.12 (+0.55)5.55 (-0.01)-90026.51102930.31-230.683395273.0273.5278.0271.0
2023-12-1532.36 (-0.03)12.57 (+0.06)5.56 (-0.05)-482.451155.88-944.81957273.0282.5282.5273.0
2023-12-1432.39 (+0.23)12.51 (+0.27)5.61 (+0.02)48118.0652119.56321.22664282.5279.0284.0274.5
2023-12-1332.16 (-0.02)12.24 (+0.4)5.59 (-0.01)-461.0876918.06-150.354257276.0274.0279.5270.5
2023-12-1232.18 (+0.46)11.84 (+0.52)5.6 (+0.11)89118.0897819.842004.064929270.0257.0270.0256.0
2023-12-1131.72 (+0.33)11.32 (+0.01)5.49 (+0.08)63139.86221.3916410.361583254.0249.5255.0249.0
2023-12-0831.39 (+0.05)11.31 (+0.01)5.41 (+0.01)9319.7326.78224.66472249.5249.0249.5247.5
2023-12-0731.34 (-0.06)11.3 (+0.03)5.4 (0.0)-11119.34529.06-50.87574247.5250.5250.5247.0
2023-12-0631.4 (+0.01)11.27 (+0.21)5.4 (+0.02)222.0640537.99302.811066250.0247.0250.0246.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0531.39 (-0.23)11.06 (+0.15)5.38 (-0.02)-40232.2628723.03-352.811246245.5248.0249.5244.5
2023-12-0431.62 (+0.05)10.91 (+0.12)5.4 (-0.01)989.6522021.65-100.981016249.0248.0251.0247.5
2023-12-0131.57 (0.0)10.79 (+0.18)5.41 (+0.01)241.7934425.6150.371343248.0244.5248.0243.5
2023-11-3031.57 (-0.3)10.61 (+0.02)5.4 (-0.02)-54145.54352.95-383.21188244.5247.5247.5244.0
2023-11-2931.87 (+0.06)10.59 (+0.01)5.42 (0.0)10313.26243.0970.9777248.0248.5249.0246.5
2023-11-2831.81 (+0.04)10.58 (+0.12)5.42 (+0.03)708.4122827.4546.49832247.5247.0247.5245.0
2023-11-2731.77 (+0.08)10.46 (+0.02)5.39 (+0.01)15124.28508.04264.18622246.5245.0248.0244.5
2023-11-2431.69 (-0.01)10.44 (+0.01)5.38 (0.0)4110.57194.920.52388244.5243.0245.0242.0
2023-11-2331.7 (-0.06)10.43 (+0.04)5.38 (-0.01)-13518.577510.32-212.89727243.0243.0243.5240.5
2023-11-2231.76 (-0.23)10.39 (+0.02)5.39 (0.0)-48448.79191.92-111.11992242.5245.5245.5242.0
2023-11-2131.99 (+0.12)10.37 (-0.05)5.39 (+0.02)24020.53-907.7413.511169245.5245.0248.5244.0
2023-11-2031.87 (-0.13)10.42 (+0.04)5.37 (+0.03)-19930.87812.07568.67646243.0243.5245.5242.0
2023-11-1732.0 (-0.3)10.38 (0.0)5.34 (0.0)-21327.4820.2660.77775242.0243.0244.0241.0
2023-11-1632.3 (-0.09)10.38 (+0.01)5.34 (0.0)-15925.44233.68101.6625242.5242.0244.5241.5
2023-11-1532.39 (-0.07)10.37 (0.0)5.34 (-0.05)-20417.54-70.6-1008.61163242.0244.0246.5242.0
2023-11-1432.46 (-0.04)10.37 (0.0)5.39 (-0.01)-14714.8920.2-181.82987243.0248.0249.0243.0
2023-11-1332.5 (+0.05)10.37 (+0.01)5.4 (0.0)889.22212.230.31954246.0247.0248.0243.0
2023-11-1032.45 (+0.14)10.36 (0.0)5.4 (0.0)25220.2210.08-40.321246246.0245.5249.5245.5
2023-11-0932.31 (+0.19)10.36 (+0.02)5.4 (0.0)32038.0344.04-10.12842244.5245.0247.0243.0
2023-11-0832.12 (+0.05)10.34 (-0.01)5.4 (-0.03)827.11-161.39-645.551153243.0248.5248.5242.5
2023-11-0732.07 (+0.02)10.35 (0.0)5.43 (+0.01)00.0-20.25212.66788247.0249.0251.0247.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0632.05 (+0.14)10.35 (+0.01)5.42 (+0.02)24228.37161.88354.1853249.0248.5251.0248.0
2023-11-0331.91 (+0.03)10.34 (+0.01)5.4 (-0.02)576.17151.62-313.35924247.0251.0251.0246.0
2023-11-0231.88 (+0.24)10.33 (+0.01)5.42 (0.0)44632.32352.54-30.221380249.0247.5249.0245.5
2023-11-0131.64 (+0.14)10.32 (+0.11)5.42 (+0.03)29023.6219215.64635.131228245.0241.5245.5241.0
2023-10-3131.5 (-0.08)10.21 (+0.17)5.39 (-0.02)-24620.134027.78-362.941224240.0243.0244.0237.5
2023-10-3031.58 (-0.06)10.04 (+0.03)5.41 (+0.01)-1256.8593.21130.711838241.0245.0248.0241.0
2023-10-2731.64 (+0.17)10.01 (+0.07)5.4 (+0.04)42326.011247.63734.491626242.0239.0244.0237.5
2023-10-2631.47 (+0.13)9.94 (+0.21)5.36 (-0.01)25120.0242033.49-100.81254237.0235.0239.0234.5
2023-10-2531.34 (+0.22)9.73 (+0.02)5.37 (+0.01)41841.22222.1780.791014236.5239.0239.5236.5
2023-10-2431.12 (+0.01)9.71 (+0.03)5.36 (-0.01)334.7669.4-172.42702238.0238.5238.5234.5
2023-10-2331.11 (+0.13)9.68 (+0.05)5.37 (+0.01)25223.621009.37282.621067237.0237.0241.5237.0
2023-10-2030.98 (-0.09)9.63 (+0.16)5.36 (+0.01)-11510.0729926.1850.441142238.5235.5239.5231.5
2023-10-1931.07 (+0.31)9.47 (+0.09)5.35 (-0.01)59542.8716511.89-60.431388235.0234.5236.5231.5
2023-10-1830.76 (-0.02)9.38 (+0.14)5.36 (-0.04)-654.0126916.58-734.51622235.0238.5239.0235.0
2023-10-1730.78 (+0.03)9.24 (+0.01)5.4 (-0.01)617.98202.62-192.49764238.5240.0240.5237.0
2023-10-1630.75 (-0.12)9.23 (+0.12)5.41 (0.0)-232.0223820.9310.091137239.0237.5239.5235.5
2023-10-1330.87 (-0.04)9.11 (0.0)5.41 (+0.01)1005.0400.0170.861985238.0238.0244.5236.0
2023-10-1230.91 (+0.61)9.11 (+0.03)5.4 (+0.09)115730.99441.181564.183734238.5234.0239.5226.0
2023-10-1130.3 (-0.13)9.08 (-0.01)5.31 (+0.01)292.45-50.42231.941184222.5222.5226.5222.0
2023-10-0630.43 (-0.17)9.09 (+0.03)5.3 (0.0)-27640.47476.8920.29682221.0223.0224.0220.5
2023-10-0530.6 (-0.29)9.06 (+0.06)5.3 (0.0)-63555.361079.3310.091147223.0226.5228.0222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0430.89 (-0.14)9.0 (+0.2)5.3 (-0.01)-33433.0738638.22-181.781010226.0226.0228.0223.5
2023-10-0331.03 (-0.1)8.8 (+0.08)5.31 (-0.01)-24033.9515421.78-152.12707228.0231.5231.5227.0
2023-10-0231.13 (+0.03)8.72 (+0.09)5.32 (0.0)315.5818032.3730.54556231.5229.0232.0228.5
2023-09-2831.1 (-0.11)8.63 (+0.09)5.32 (0.0)-31939.016319.93-80.98818227.5231.5231.5227.0
2023-09-2731.21 (-0.05)8.54 (+0.1)5.32 (0.0)-9211.6920225.6791.14787230.0228.0231.0226.0
2023-09-2631.26 (-0.05)8.44 (+0.1)5.32 (0.0)-22134.2118929.26-91.39646228.0230.0231.5227.5
2023-09-2531.31 (-0.08)8.34 (+0.15)5.32 (+0.01)-24935.5227138.66131.85701230.0229.5233.0229.5
2023-09-2231.39 (-0.1)8.19 (+0.14)5.31 (-0.02)-25134.228038.15-202.72734229.5227.5231.0225.5
2023-09-2131.49 (-0.02)8.05 (+0.09)5.33 (+0.01)-14417.7115719.31172.09813228.5230.0232.5228.0
2023-09-2031.51 (-0.25)7.96 (+0.12)5.32 (-0.14)-49727.9524113.55-27015.191778230.0236.0236.0227.0
2023-09-1931.76 (-0.1)7.84 (+0.26)5.46 (0.0)-28418.6248832.0-90.591525234.5233.5238.0233.5
2023-09-1831.86 (+0.07)7.58 (+0.14)5.46 (-0.02)20310.8828215.11-341.821866232.5234.5239.0232.0
2023-09-1531.79 (+0.03)7.44 (+0.33)5.48 (-0.01)873.8660827.0-150.672252236.5236.5240.5236.0
2023-09-1431.76 (+0.01)7.11 (+0.29)5.49 (+0.05)51815.755416.79993.03300235.5229.0237.5228.5
2023-09-1331.75 (+0.03)6.82 (+0.2)5.44 (+0.04)351.4839516.66592.492371228.0221.0231.0221.0
2023-09-1231.72 (-0.19)6.62 (+0.35)5.4 (-0.16)-43712.0665918.19-3038.363623222.0226.0226.5215.0
2023-09-1131.91 (+0.11)6.27 (+0.41)5.56 (-0.02)1537.678238.85-331.642013233.0230.0233.5229.5
2023-09-0831.8 (+0.06)5.86 (+0.22)5.58 (-0.03)1016.0342525.37-472.811675230.0229.5233.0229.0
2023-09-0731.74 (+0.75)5.64 (+0.24)5.61 (+0.03)137938.946113.0581.643545230.5225.5234.0225.5
2023-09-0630.99 (+0.16)5.4 (+0.26)5.58 (+0.03)31816.2848925.04522.661953225.5223.0228.0222.5
2023-09-0530.83 (-0.08)5.14 (+0.21)5.55 (+0.02)-22815.941128.66292.021434223.0220.5224.5220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0430.91 (-0.08)4.93 (+0.24)5.53 (0.0)-15417.544850.9140.45880220.5218.0220.5217.0
2023-09-0130.99 (-0.05)4.69 (+0.1)5.53 (-0.01)-11212.6618320.68-131.47885218.0217.0219.0216.0
2023-08-3131.04 (-0.08)4.59 (+0.06)5.54 (0.0)-16430.8911421.4730.56531217.5216.5218.0215.5
2023-08-3031.12 (-0.12)4.53 (+0.05)5.54 (0.0)-22135.0210516.64-142.22631216.5218.5218.5216.0
2023-08-2931.24 (-0.07)4.48 (+0.09)5.54 (0.0)-15021.4317525.091.29700217.0215.0218.0213.5
2023-08-2831.31 (-0.47)4.39 (+0.13)5.54 (-0.01)-106772.9323516.06-261.781463214.0220.0220.0214.0
2023-08-2531.78 (-0.04)4.26 (+0.11)5.55 (-0.01)-748.1721423.62-111.21906220.0219.0220.5217.0
2023-08-2431.82 (-0.15)4.15 (+0.07)5.56 (-0.03)-34937.5713714.75-586.24929218.5221.0221.5218.5
2023-08-2331.97 (-0.03)4.08 (+0.04)5.59 (+0.01)-8310.398510.6481.0799221.0218.5221.0218.0
2023-08-2232.0 (-0.27)4.04 (+0.06)5.58 (-0.02)-52935.21127.45-322.131503218.5223.5223.5218.0
2023-08-2132.27 (-0.15)3.98 (+0.06)5.6 (-0.02)-39735.611059.42-464.131115222.5225.5226.0220.5
2023-08-1832.42 (-0.13)3.92 (+0.01)5.62 (-0.01)-21416.69312.42-131.011282225.0230.5232.5225.0
2023-08-1732.55 (+0.61)3.91 (+0.06)5.63 (+0.02)111244.81114.47361.452482230.5225.0231.5224.5
2023-08-1631.94 (+0.02)3.85 (+0.14)5.61 (-0.16)191.1827016.71-29718.381616225.0223.0226.0220.5
2023-08-1531.92 (-0.03)3.71 (+0.11)5.77 (0.0)-746.9220919.5550.471069223.5225.0225.5222.5
2023-08-1431.95 (+0.16)3.6 (+0.15)5.77 (0.0)30515.0827013.35-160.792023223.5222.5228.0222.5
2023-08-1131.79 (-0.18)3.45 (+0.08)5.77 (-0.02)-27217.01559.69-221.381600223.5228.0230.0222.0
2023-08-1031.97 (+0.2)3.37 (+0.11)5.79 (0.0)38224.1822214.05-140.891580228.0227.0229.5226.0
2023-08-0931.77 (-0.02)3.26 (+0.1)5.79 (-0.02)1065.031878.88-371.762106225.5230.0231.0221.5
2023-08-0831.79 (+0.1)3.16 (+0.08)5.81 (-0.07)23417.0715711.45-1188.611371232.0234.0234.0230.0
2023-08-0731.69 (+0.9)3.08 (+0.08)5.88 (+0.08)170847.351443.991343.713607234.0227.0234.0226.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0430.79 (+0.19)3.0 (+0.13)5.8 (+0.03)33120.924515.47664.171584225.5221.0225.5219.5
2023-08-0230.6 (+0.15)2.87 (+0.04)5.77 (+0.01)24712.69844.31120.621947221.0222.0226.5219.0
2023-08-0130.45 (-0.04)2.83 (+0.05)5.76 (-0.03)28710.72983.66-582.172677222.0223.0226.0220.0
2023-07-3130.49 (+0.09)2.78 (+0.07)5.79 (+0.05)1365.551335.42953.872452220.5218.0223.5217.0
2023-07-2830.4 (+0.11)2.71 (+0.02)5.74 (+0.01)31039.14273.41273.41792216.0215.0216.0212.5
2023-07-2730.29 (+0.04)2.69 (+0.02)5.73 (0.0)8513.71447.130.48620214.5214.0215.0212.0
2023-07-2630.25 (+0.15)2.67 (+0.07)5.73 (0.0)26728.1113514.21-70.74950212.0212.0213.0210.5
2023-07-2530.1 (-0.09)2.6 (+0.04)5.73 (0.0)-565.23676.26121.121071211.0213.0214.0209.0
2023-07-2430.19 (+0.31)2.56 (-0.32)5.73 (-0.02)55941.81-59744.65-352.621337212.5214.5215.0211.5
2023-07-2129.88 (+0.49)2.88 (-0.29)5.75 (+0.01)97159.39-55734.0780.491635214.0211.5215.5211.5
2023-07-2029.39 (+0.47)3.17 (-0.25)5.74 (+0.02)81550.53-48029.76321.981613213.5211.5214.0209.5
2023-07-1928.92 (+0.64)3.42 (-0.36)5.72 (-0.33)122144.24-69025.0-61322.212760209.5210.5214.0208.5
2023-07-1828.28 (+0.41)3.78 (-0.34)6.05 (+0.01)75250.33-64743.3140.271494208.5210.0210.0206.5
2023-07-1727.87 (+0.24)4.12 (0.0)6.04 (-0.03)-22318.83-50.42-413.461184208.0212.0212.5208.0
2023-07-1427.63 (+0.18)4.12 (-0.07)6.07 (0.0)35227.39-1148.87-60.471285210.5208.5212.0207.5
2023-07-1327.45 (+0.83)4.19 (-0.06)6.07 (-0.9)156544.59-1283.65-171648.893510207.0206.0208.5205.0
2023-07-1226.62 (-0.2)4.25 (+0.05)6.97 (+0.33)-39414.32953.4561822.462751219.5222.0222.0218.5
2023-07-1126.82 (-0.38)4.2 (+0.01)6.64 (+0.21)-1968.75190.8541218.382241221.5222.5224.0221.0
2023-07-1027.2 (+0.14)4.19 (+0.02)6.43 (+0.21)29413.05482.1339717.622253225.0227.0227.0224.0
2023-07-0727.06 (-0.24)4.17 (+0.04)6.22 (+0.21)-37131.87766.5339634.021164223.5225.5225.5222.0
2023-07-0627.3 (-0.06)4.13 (+0.14)6.01 (-0.02)-14510.9225719.35-433.241328225.5225.5227.5223.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0527.36 (-0.03)3.99 (+0.14)6.03 (+0.05)-745.0226517.971117.531475225.0224.0227.0222.5
2023-07-0427.39 (-0.17)3.85 (+0.31)5.98 (+0.01)-34422.6661640.58181.191518223.0220.5223.5219.0
2023-07-0327.56 (+0.05)3.54 (-0.01)5.97 (+0.01)17226.06-324.85152.27660220.0218.5220.5218.5
2023-06-3027.51 (+0.03)3.55 (-0.01)5.96 (-0.01)397.8-142.8-234.6500218.0218.0219.5217.0
2023-06-2927.48 (-0.15)3.56 (-0.01)5.97 (+0.02)-35545.11-131.65384.83787218.0221.5222.0217.5
2023-06-2827.63 (-0.22)3.57 (+0.12)5.95 (+0.07)-555.3721621.0714113.761025220.0220.0221.0218.5
2023-06-2727.85 (+0.13)3.45 (-0.01)5.88 (+0.26)18810.09-140.7548826.181864218.5217.0219.5217.0
2023-06-2627.72 (-0.1)3.46 (0.0)5.62 (+0.03)-23928.2500.0536.26846217.0217.5218.0215.0
2023-06-2127.82 (-0.03)3.46 (-0.01)5.59 (-0.01)-1269.6-120.91-40.31313217.5214.0218.5213.5
2023-06-2027.85 (-0.34)3.47 (0.0)5.6 (0.0)-81846.53-50.28-40.231758213.5217.5217.5213.5
2023-06-1928.19 (-0.17)3.47 (-0.04)5.6 (-0.01)-35227.29-765.89-272.091290217.5220.0220.0217.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1425.15 (+0.16)18.45 (-0.7)5.7 (+0.01)125522.33-133623.77260.465620355.5351.5366.0351.5
2024-06-0724.99 (-0.34)19.15 (-1.12)5.69 (-0.02)-6246.61-214122.68-340.369438351.5368.5368.5350.5
2024-05-3125.33 (-0.28)20.27 (-0.58)5.71 (+0.09)-3444.02-111212.991722.018562365.5355.0368.0350.0
2024-05-2425.61 (+4.5)20.85 (-5.63)5.62 (+0.13)902042.9-1073251.042441.1621027354.5348.5363.5342.0
2024-05-1721.11 (+1.01)26.48 (-2.03)5.49 (+0.03)173914.7-387032.71630.5311830353.0370.0372.0352.0
2024-05-1020.1 (-0.97)28.51 (-0.1)5.46 (+0.02)-209124.73-1992.35240.288454375.0395.0398.0372.0
2024-05-0321.07 (-0.59)28.61 (+0.09)5.44 (-0.02)-102417.621893.25-310.535810394.5416.5416.5388.0
2024-04-2621.66 (+0.52)28.52 (-0.03)5.46 (+0.02)9548.99-430.41470.4410611408.0400.5419.0385.0
2024-04-1921.14 (-0.92)28.55 (+0.81)5.44 (-0.14)-12626.7515568.32-2701.4418691399.5414.0434.0386.0
2024-04-1222.06 (+0.36)27.74 (+0.27)5.58 (+0.02)3723.085074.2370.3112082415.5400.0417.0390.0
2024-04-0321.7 (-0.33)27.47 (+0.76)5.56 (+0.16)-4824.49145313.523002.7910744398.0393.5408.0386.5
2024-03-2922.03 (-2.34)26.71 (+4.81)5.4 (-0.52)-558515.68916925.74-9932.7935623393.0385.0418.0365.0
2024-03-2224.37 (-3.33)21.9 (+1.54)5.92 (+0.32)-589925.44293612.666092.6323187380.5353.0448.5353.0
2024-03-1527.7 (+0.27)20.36 (-0.14)5.6 (+0.04)3321.75-2731.44840.4418962342.5388.5419.5342.5
2024-03-0827.43 (-0.92)20.5 (+2.72)5.56 (+0.01)-20578.18518720.63250.125143389.5300.5393.5300.0
2024-03-0128.35 (+0.13)17.78 (+0.14)5.55 (+0.09)1162.02724.691672.885805297.0292.0303.0289.0
2024-02-2328.22 (-0.15)17.64 (-0.03)5.46 (0.0)-3919.22-601.41-100.244243289.0282.5293.0280.5
2024-02-1628.37 (-0.09)17.67 (+0.1)5.46 (+0.06)-2166.341875.491133.323407282.0281.0293.0281.0
2024-02-0528.46 (+0.01)17.57 (+0.08)5.4 (-0.01)325.2515024.63-20.33609280.0277.0280.0276.0
2024-02-0228.45 (-0.03)17.49 (+0.26)5.41 (-0.01)-591.7349014.35-230.673414278.0274.5282.5273.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2628.48 (-0.21)17.23 (+0.19)5.42 (-0.01)-38812.8334111.28-331.093023274.5277.5280.0271.0
2024-01-1928.69 (-0.45)17.04 (+0.86)5.43 (-0.03)-96518.98164532.36-541.065083275.0272.0281.5270.5
2024-01-1229.14 (-0.19)16.18 (+0.74)5.46 (-0.03)-4519.73141930.6-571.234637272.0273.0277.5268.5
2024-01-0529.33 (-0.5)15.44 (+0.74)5.49 (+0.04)-89818.55140529.03731.514840271.0265.5274.0263.5
2023-12-2929.83 (+0.19)14.7 (-0.59)5.45 (0.0)2975.67-112521.49110.215235264.5272.0272.0261.5
2023-12-2229.64 (-2.72)15.29 (+2.72)5.45 (-0.11)-535842.54517341.08-2111.6812594272.5273.5278.0263.0
2023-12-1532.36 (+0.97)12.57 (+1.26)5.56 (+0.15)190912.4240515.622871.8615392273.0249.5284.0249.0
2023-12-0831.39 (-0.18)11.31 (+0.52)5.41 (0.0)-3006.8599622.7620.054377249.5248.0251.0244.5
2023-12-0131.57 (-0.12)10.79 (+0.35)5.41 (+0.03)-1934.0568114.29541.134764248.0245.0249.0243.5
2023-11-2431.69 (-0.31)10.44 (+0.06)5.38 (+0.04)-53713.691012.57671.713924244.5243.5248.5240.5
2023-11-1732.0 (-0.45)10.38 (+0.02)5.34 (-0.06)-63514.09410.91-992.24507242.0247.0249.0241.0
2023-11-1032.45 (+0.54)10.36 (+0.02)5.4 (0.0)89618.35330.68-130.274884246.0248.5251.0242.5
2023-11-0331.91 (+0.27)10.34 (+0.33)5.4 (0.0)4226.46419.7260.096595247.0245.0251.0237.5
2023-10-2731.64 (+0.66)10.01 (+0.38)5.4 (+0.04)137724.3173212.92821.455664242.0237.0244.0234.5
2023-10-2030.98 (+0.11)9.63 (+0.52)5.36 (-0.05)4537.4899116.36-921.526056238.5237.5240.5231.5
2023-10-1330.87 (+0.44)9.11 (+0.02)5.41 (+0.11)128618.62390.561962.846905238.0222.5244.5222.0
2023-10-0630.43 (-0.67)9.09 (+0.46)5.3 (-0.02)-145435.4387421.3-270.664104221.0229.0232.0220.5
2023-09-2831.1 (-0.29)8.63 (+0.44)5.32 (+0.01)-88129.8382527.9450.172953227.5229.5233.0226.0
2023-09-2231.39 (-0.4)8.19 (+0.75)5.31 (-0.17)-97314.48144821.55-3164.76718229.5234.5239.0225.5
2023-09-1531.79 (-0.01)7.44 (+1.58)5.48 (-0.1)3562.63299822.11-1931.4213561236.5230.0240.5215.0
2023-09-0831.8 (+0.81)5.86 (+1.17)5.58 (+0.05)141614.92223423.54961.019489230.0218.0234.0217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0130.99 (-0.79)4.69 (+0.43)5.53 (-0.02)-171440.6981219.28-410.974212218.0220.0220.0213.5
2023-08-2531.78 (-0.64)4.26 (+0.34)5.55 (-0.07)-143227.2665312.43-1392.655253220.0225.5226.0217.0
2023-08-1832.42 (+0.63)3.92 (+0.47)5.62 (-0.15)114813.5589110.51-2853.368474225.0222.5232.5220.5
2023-08-1131.79 (+1.0)3.45 (+0.45)5.77 (-0.03)215821.028658.43-570.5610265223.5227.0234.0221.5
2023-08-0430.79 (+0.39)3.0 (+0.29)5.8 (+0.06)100111.555606.461151.338663225.5218.0226.5217.0
2023-07-2830.4 (+0.52)2.71 (-0.17)5.74 (-0.01)116524.41-3246.7900.04773216.0214.5216.0209.0
2023-07-2129.88 (+2.25)2.88 (-1.24)5.75 (-0.32)353640.7-237927.38-6107.028688214.0212.0215.5206.5
2023-07-1427.63 (+0.57)4.12 (-0.05)6.07 (-0.15)162113.46-800.66-2952.4512041210.5227.0227.0205.0
2023-07-0727.06 (-0.45)4.17 (+0.62)6.22 (+0.26)-76212.4118219.234978.096147223.5218.5227.5218.5
2023-06-3027.51 (-0.31)3.55 (+0.09)5.96 (+0.37)-4228.41753.4869713.875024218.0217.5222.0215.0
2023-06-2127.82 (-0.54)3.46 (-0.05)5.59 (-0.02)-129629.71-932.13-350.84362217.5220.0220.0213.5
2023-06-1628.36 (-1.1)3.51 (+0.36)5.61 (+0.01)-217515.586894.93280.213964220.0228.0239.0216.5
2023-06-0929.46 (-0.12)3.15 (+0.21)5.6 (-0.03)-2356.7240111.46-591.693498226.5224.5227.0220.5
2023-06-0229.58 (+0.13)2.94 (+0.2)5.63 (+0.03)1372.823737.68611.264857224.5225.5230.0224.5
2023-05-2629.45 (+0.08)2.74 (0.0)5.6 (+0.03)1032.6160.15441.123944224.5219.0229.0218.5
2023-05-1929.37 (-0.34)2.74 (-0.03)5.57 (+0.02)-67713.72-641.3490.994933219.0229.5231.0218.5
2023-05-1229.71 (+0.44)2.77 (0.0)5.55 (-0.01)123130.6900.0-150.374011227.0225.0228.0221.0
2023-05-0529.27 (+0.78)2.77 (+0.02)5.56 (+0.08)154637.52390.951393.374121223.5216.5227.5215.5
2023-04-2828.49 (-0.25)2.75 (+0.87)5.48 (-0.02)-6409.17166223.82-330.476976216.5212.5219.0208.0
2023-04-2128.74 (+0.39)1.88 (+0.18)5.5 (-0.04)88116.223436.31-751.385432212.0216.5216.5209.5
2023-04-1428.35 (+0.47)1.7 (-0.05)5.54 (-0.03)74812.54-911.53-590.995966216.5211.0218.5210.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-0727.88 (+0.01)1.75 (-0.01)5.57 (-0.01)-271.83-231.56-120.811474210.5211.0213.0207.5
2023-03-3127.87 (-0.11)1.76 (-0.05)5.58 (-0.17)-2031.31-780.5-3332.1415529211.5205.0212.5201.0
2023-03-2427.98 (+0.56)1.81 (+0.01)5.75 (+0.01)127614.21190.21190.218979214.5228.0241.0214.5
2023-03-1727.42 (+1.01)1.8 (+0.06)5.74 (-0.12)171519.411081.22-2272.578835228.0228.0230.0219.0
2023-03-1026.41 (+0.21)1.74 (0.0)5.86 (-0.06)3126.85100.22-1092.394554228.5231.5236.0227.5
2023-03-0326.2 (+0.24)1.74 (0.0)5.92 (+0.01)52316.600.0220.73151229.5225.5237.5223.0
2023-02-2425.96 (+0.28)1.74 (0.0)5.91 (+0.05)4728.91-90.17961.815298225.5219.0228.0216.5
2023-02-1725.68 (+0.24)1.74 (0.0)5.86 (+0.14)5068.09-50.082524.036252218.0210.5221.0210.5
2023-02-1025.44 (+0.24)1.74 (0.0)5.72 (+0.04)48911.05160.36861.944426210.5207.0216.0207.0
2023-02-0325.2 (+0.88)1.74 (+0.04)5.68 (+0.33)162920.53670.846317.957935208.0200.0212.5200.0
2023-01-1724.32 (-0.04)1.7 (+0.01)5.35 (+0.02)-877.11201.64252.041223197.5197.5199.5195.5
2023-01-1324.36 (+1.37)1.69 (0.0)5.33 (-0.01)261228.3-90.1-70.089230195.5185.0201.0185.0
2023-01-0622.99 (+0.04)1.69 (0.0)5.34 (+0.02)907.94151.32322.821134184.0183.0185.5181.5
2022-12-3022.95 (+0.07)1.69 (+0.22)5.32 (-0.03)1144.041514.57-511.792848183.0183.5183.5172.5
2022-12-2322.88 (-0.22)1.47 (+0.75)5.35 (-0.05)-4248.52143528.82-1042.094979182.0185.0190.0182.0
2022-12-1623.1 (+0.07)0.72 (+0.25)5.4 (+0.01)2555.04769.33260.515104186.0188.5190.0179.0
2022-12-0923.03 (+0.53)0.47 (-0.01)5.39 (+0.03)99318.33-180.33641.185418188.5182.0192.0181.5
2022-12-0222.5 (+0.51)0.48 (-0.01)5.36 (0.0)121537.78-110.34-50.163216181.5173.5183.0172.0
2022-11-2521.99 (+0.24)0.49 (0.0)5.36 (+0.01)78830.41-70.27140.542591174.5175.0177.0172.0
2022-11-1821.75 (+0.88)0.49 (+0.04)5.35 (-0.05)185336.39771.51-841.655092172.5163.0177.5163.0
2022-11-1120.87 (-0.22)0.45 (0.0)5.4 (+0.04)-41213.1910.03642.053123162.0150.0173.0150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0421.09 (+0.02)0.45 (0.0)5.36 (+0.01)21520.8710.1151.461030149.0144.0149.5142.5
2022-10-2821.07 (-0.11)0.45 (0.0)5.35 (+0.03)60.4120.14714.791481142.5146.5146.5139.5
2022-10-2121.18 (+0.25)0.45 (-0.02)5.32 (0.0)-230.59-350.9-120.313909143.5142.0148.5138.5
2022-10-1420.93 (-0.19)0.47 (+0.01)5.32 (-0.02)-62124.8180.32-291.162503145.0148.0148.5139.0
2022-10-0721.12 (-0.19)0.46 (+0.03)5.34 (+0.01)-36023.75120.79130.861516154.0150.0158.5147.5
2022-09-3021.31 (-0.22)0.43 (+0.01)5.33 (-0.04)-42111.9170.2-732.073535150.0162.0162.0143.0
2022-09-2321.53 (0.0)0.42 (0.0)5.37 (-0.03)-2578.9370.24-612.122879164.5169.0170.5159.0
2022-09-1621.53 (-0.06)0.42 (+0.01)5.4 (+0.05)-3573.02270.23930.7911804167.5159.5181.5158.0
2022-09-0821.59 (+0.01)0.41 (+0.01)5.35 (0.0)8413.55101.6120.32620158.0157.5159.5154.0
2022-09-0221.58 (-0.09)0.4 (0.0)5.35 (-0.03)-12312.490.91-595.95992157.5158.0159.5155.5
2022-08-2621.67 (-0.04)0.4 (+0.01)5.38 (0.0)-383.8750.5160.61981161.5160.0162.0156.0
2022-08-1921.71 (-0.03)0.39 (0.0)5.38 (-0.03)-885.77-20.13-654.271524160.5163.0164.5158.5
2022-08-1221.74 (-0.02)0.39 (0.0)5.41 (+0.01)1377.0670.36190.981940162.5151.0163.5149.5
2022-08-0521.76 (-0.07)0.39 (+0.01)5.4 (0.0)-412.94161.1500.01396151.0153.0153.5145.5
2022-07-2921.83 (-0.11)0.38 (0.0)5.4 (+0.01)23014.0480.49281.711638153.0151.0153.5147.5
2022-07-2221.94 (+0.73)0.38 (-1.24)5.39 (+0.11)165032.0-237546.062174.215156151.0141.5153.0140.5
2022-07-1521.21 (-0.17)1.62 (-0.05)5.28 (-0.02)-35614.14-913.61-421.672518140.0138.5141.5136.0
2022-07-0821.38 (+0.19)1.67 (-0.11)5.3 (+0.02)-55614.83-2065.5340.913748140.0142.0143.5129.0
2022-07-0121.19 (-0.05)1.78 (-0.06)5.28 (+0.02)-66110.47-741.17410.656314142.0170.5172.0140.5
2022-06-2421.24 (-0.51)1.84 (-0.15)5.26 (+0.01)-58616.54-2948.3150.423542169.0182.0182.0169.0
2022-06-1721.75 (-0.01)1.99 (-0.02)5.25 (-0.04)-440.73-420.69-761.266054182.0182.5191.5180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1021.76 (-0.29)2.01 (0.0)5.29 (+0.01)-39523.9270.42110.671651181.0180.0182.0178.0
2022-06-0222.05 (0.0)2.01 (-0.01)5.28 (+0.02)444.43-141.41454.53994180.0179.0182.0179.0
2022-05-2722.05 (-0.11)2.02 (+0.03)5.26 (+0.03)-17515.95595.38605.471097178.5177.5180.0175.5
2022-05-2022.16 (-0.2)1.99 (+0.06)5.23 (+0.01)-10010.0610210.26191.91994176.0175.0177.0172.0
2022-05-1322.36 (-0.19)1.93 (0.0)5.22 (+0.08)-31817.41110.61608.761827174.5178.5178.5171.5
2022-05-0622.55 (-0.07)1.93 (+0.01)5.14 (+0.01)-17215.77181.6580.731091179.5179.5184.0176.0
2022-04-2922.62 (-0.15)1.92 (+0.44)5.13 (-0.16)-48815.6382826.51-2959.453123179.5183.0183.0174.5
2022-04-2222.77 (-0.37)1.48 (+0.81)5.29 (-0.05)-120225.39155032.73-952.014735185.0178.0186.5175.5
2022-04-1523.14 (-0.46)0.67 (-0.01)5.34 (+0.01)-81235.63-110.48180.792279178.0185.5185.5176.5
2022-04-0823.6 (-0.42)0.68 (+0.02)5.33 (+0.02)-90933.49341.25321.182714185.5194.0194.0182.0
2022-04-0124.02 (+0.27)0.66 (+0.56)5.31 (+0.04)3929.69-60.15721.784044195.0198.5201.0192.0
2022-03-2523.75 (+0.24)0.1 (0.0)5.27 (+0.06)58113.06-20.041152.584450199.5192.5201.0192.0
2022-03-1823.51 (+0.73)0.1 (+0.03)5.21 (-0.02)141422.23540.85-340.536362192.5190.5192.5184.5
2022-03-1122.78 (+1.11)0.07 (-0.01)5.23 (+0.08)203031.13-80.121562.396521189.0177.0191.0170.5
2022-03-0421.67 (+0.05)0.08 (0.0)5.15 (+0.01)12316.2700.0202.65756177.5175.5178.5175.0
2022-02-2521.62 (-0.05)0.08 (+0.01)5.14 (-0.48)-1826.3320.07-92832.272876176.0179.5181.5172.0
2022-02-1821.67 (-0.01)0.07 (0.0)5.62 (-0.01)161.0170.44-60.381578179.5179.5181.0176.5
2022-02-1121.68 (-0.01)0.07 (0.0)5.63 (+0.03)824.3100.52412.151906180.5175.0181.5174.5
2022-01-2621.69 (-0.09)0.07 (+0.01)5.6 (-0.01)-16914.25110.93-131.11186174.5175.0177.0172.5
2022-01-2121.78 (-0.09)0.06 (+0.01)5.61 (-0.05)-1344.77160.57-1003.562811177.0184.0186.5177.0
2022-01-1421.87 (+0.05)0.05 (-0.01)5.66 (+0.02)1213.51-160.46461.333448183.5185.0187.5181.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0721.82 (+0.04)0.06 (+0.06)5.64 (+0.1)-1281.661121.451932.517700186.0182.5191.0178.0
2021-12-3021.78 (-0.32)0.0 (0.0)5.54 (-0.02)-62016.34-50.13-401.053795181.5178.0184.0176.0
2021-12-2422.1 (+1.78)0.0 (-2.48)5.56 (+0.16)405139.19-549453.153052.9510337178.0171.5178.5169.0
2021-12-1720.32 (+0.61)2.48 (-0.64)5.4 (-0.03)94317.55-123222.93-561.045374171.0172.5174.5169.0
2021-12-1019.71 (-0.19)3.12 (-0.84)5.43 (-0.08)-2654.78-159928.83-1462.635547172.5175.0177.0171.0
2021-12-0319.9 (+0.24)3.96 (-0.29)5.51 (-0.06)913.27-54419.55-1274.572782177.0175.0181.5174.5
2021-11-2619.66 (-0.71)4.25 (0.0)5.57 (-0.08)-126138.960.19-1544.753242177.5190.5190.5176.5
2021-11-1920.37 (0.0)4.25 (+0.01)5.65 (-0.11)-682.3440.14-2036.992904190.0187.0194.5186.0
2021-11-1220.37 (-0.23)4.24 (0.0)5.76 (-0.06)-3086.59-10.02-1182.534673196.0184.5196.0184.0
2021-11-0520.6 (+0.24)4.24 (0.0)5.82 (+0.02)31414.0760.27391.752232191.5183.0192.5180.0
2021-10-2920.36 (-0.03)4.24 (0.0)5.8 (+0.14)-542.990.4827714.881862177.5184.0185.0177.5
2021-10-2220.39 (+0.07)4.24 (-0.2)5.66 (+0.46)1965.28-39310.5886723.343714184.0181.0184.5177.5
2021-10-1520.32 (+0.01)4.44 (-0.04)5.2 (+0.18)-200.74-722.6734012.592701180.0176.0183.0174.0
2021-10-0820.31 (-0.08)4.48 (+0.01)5.02 (+0.27)-643.55130.7252429.091801177.5173.5179.0170.0
2021-10-0120.39 (-0.14)4.47 (+0.76)4.75 (+0.2)240.68-46613.1638310.823541173.0175.0177.0170.5
2021-09-2420.53 (+0.51)3.71 (-0.99)4.55 (0.0)80616.8-190239.65-10.024797174.5180.5185.0170.0
2021-09-1720.02 (-0.06)4.7 (0.0)4.55 (+0.01)18510.0330.1630.161844184.5185.0187.0181.0
2021-09-1020.08 (-0.25)4.7 (0.0)4.54 (+0.04)-39715.2980.31813.122596185.0192.0192.0181.5
2021-09-0320.33 (+0.03)4.7 (0.0)4.5 (+0.02)653.1810.05462.252042192.0194.0199.0190.5
2021-08-2720.3 (-0.04)4.7 (+0.01)4.48 (+0.09)-1987.37200.741646.112686193.5190.0200.0188.5
2021-08-2020.34 (-0.31)4.69 (+0.1)4.39 (+0.25)-64312.591933.784779.345109188.5195.0195.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1320.65 (-0.07)4.59 (+0.01)4.14 (+0.17)-3534.4770.093394.297901197.5191.5207.0190.0
2021-08-0620.72 (-0.3)4.58 (0.0)3.97 (+0.03)-53512.7400.0461.094201191.5195.0198.5190.5
2021-07-3021.02 (-0.5)4.58 (+0.02)3.94 (+0.06)-100221.8450.981102.394596195.5201.0205.0195.0
2021-07-2321.52 (-0.43)4.56 (+0.03)3.88 (+0.13)-79916.58460.952585.354819201.0208.0208.0200.5
2021-07-1621.95 (-0.68)4.53 (+0.03)3.75 (-0.2)-122918.6681.03-3905.96607208.5209.0213.0205.5
2021-07-0922.63 (-0.54)4.5 (+0.04)3.95 (-0.04)-86621.23641.57-791.944079206.5210.0213.0205.5
2021-07-0223.17 (-0.13)4.46 (+0.52)3.99 (-0.1)-3718.85-320.76-1864.434194209.0216.0217.0208.5
2021-06-2523.3 (-0.1)3.94 (-0.1)4.09 (-0.03)-4816.67-1982.75-570.797210216.0222.0222.0208.5
2021-06-1823.4 (+0.2)4.04 (+0.31)4.12 (+0.1)6274.326004.141911.3214509222.0238.0243.5220.0
2021-06-1123.2 (-0.94)3.73 (-0.03)4.02 (+0.03)-192630.91-540.87610.986230236.0238.5239.0232.0
2021-06-0424.14 (-0.23)3.76 (+0.02)3.99 (+0.01)-2183.84330.58250.445679238.0233.0241.5229.0
2021-05-2824.37 (+0.2)3.74 (0.0)3.98 (+0.04)34310.4200.0662.03293233.0226.0233.5224.0
2021-05-2124.17 (+0.38)3.74 (0.0)3.94 (+0.08)90215.31-50.081522.585891227.5210.0228.5210.0
2021-05-1423.79 (+0.85)3.74 (-0.03)3.86 (+0.14)127612.11-560.532732.5910533223.0234.5234.5205.5
2021-05-0722.94 (-0.6)3.77 (-0.09)3.72 (+0.14)-9949.75-1691.662612.5610190234.0242.5242.5224.5
2021-04-2923.54 (-0.42)3.86 (-0.03)3.58 (-0.02)-88917.06-601.15-430.835212243.5243.0251.5242.5
2021-04-2323.96 (-0.37)3.89 (-0.12)3.6 (-0.08)-8418.37-2242.23-1411.410053242.5261.0263.5240.0
2021-04-1624.33 (-0.45)4.01 (-0.03)3.68 (+0.08)-11078.07-590.431501.0913718261.0268.0275.5250.5
2021-04-0924.78 (0.0)4.04 (0.0)3.6 (+0.16)-1911.66100.093002.6111481265.0251.0272.0250.5
2021-04-0124.78 (+0.32)4.04 (-0.6)3.44 (-0.02)59617.61702.07-280.833385248.5249.5250.0245.0
2021-03-2624.46 (-0.27)4.64 (+0.13)3.46 (+0.03)-6227.482563.08600.728319247.5244.0252.0240.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-1924.73 (+0.09)4.51 (+0.15)3.43 (+0.1)1962.382763.351872.278230243.5236.5243.5232.0
2021-03-1224.64 (+0.18)4.36 (0.0)3.33 (+0.02)4026.8360.1260.445882233.0235.5236.0224.0
2021-03-0524.46 (+0.03)4.36 (-0.05)3.31 (+0.02)220.49-912.03420.944491233.0238.5241.0231.0
2021-02-2624.43 (-0.31)4.41 (0.0)3.29 (-0.02)-3776.72-40.07-310.555614237.0243.5245.0235.5
2021-02-1924.74 (-0.27)4.41 (0.0)3.31 (-0.02)-5579.41-50.08-440.745921242.5244.5247.5240.0
2021-02-0525.01 (-0.17)4.41 (+0.01)3.33 (-0.02)-2996.71250.56-420.944456240.0238.0243.5233.0
2021-01-2925.18 (+0.27)4.4 (+0.07)3.35 (-0.12)5926.811251.44-2252.598696239.0251.5255.0238.0
2021-01-2224.91 (+1.7)4.33 (+0.14)3.47 (-0.01)297013.032641.16-220.122802253.5235.0258.5228.5
2021-01-1523.21 (+1.3)4.19 (0.0)3.48 (+0.04)239719.47-50.04800.6512309232.0221.0243.5216.5
2021-01-0821.91 (+0.29)4.19 (+0.09)3.44 (-0.08)5789.11892.97-1502.366355220.5217.5223.0215.0
2020-12-3121.62 (-0.23)4.1 (+0.68)3.52 (+0.14)-44716.52491.812699.942706216.0215.0216.5213.5
2020-12-2521.85 (-0.29)3.42 (-0.35)3.38 (+0.06)-49911.35-67915.441142.594398211.5214.5214.5209.0
2020-12-1822.14 (-0.2)3.77 (-0.14)3.32 (0.0)-3759.49-2516.3530.083953214.5215.0217.5213.5
2020-12-1122.34 (-0.87)3.91 (-0.04)3.32 (-0.12)-167917.03-950.96-2342.379859215.0228.0231.5213.5
2020-12-0423.21 (+0.1)3.95 (-0.01)3.44 (-0.11)2203.55-170.27-2143.456204226.5231.0231.5223.0
2020-11-2723.11 (+1.44)3.96 (0.0)3.55 (+0.06)278724.4410.011281.1211404229.0215.5229.5215.0
2020-11-2021.67 (+0.35)3.96 (-0.16)3.49 (-0.03)6706.88-3023.1-630.659743214.0215.5219.5211.5
2020-11-1321.32 (+0.5)4.12 (-0.06)3.52 (+0.13)8879.6-1131.222382.589235210.0205.0214.0202.5
2020-11-0620.82 (+0.01)4.18 (-0.06)3.39 (+0.12)50.16-1183.672437.563215203.5200.5206.0198.5
2020-10-3020.81 (-0.48)4.24 (-0.06)3.27 (+0.37)-87829.82-1093.768923.42944198.5201.5202.0196.0
2020-10-2321.29 (+0.56)4.3 (-0.02)2.9 (+0.1)111422.42-420.852084.194969201.5199.0204.5199.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1620.73 (-0.05)4.32 (0.0)2.8 (+0.15)-922.49-10.032767.463702198.5198.0204.0197.5
2020-10-0820.78 (-0.11)4.32 (0.0)2.65 (+0.04)-19912.4100.0845.241603197.0193.5198.0193.5
2020-09-3020.89 (-0.14)4.32 (-0.05)2.61 (+0.02)362.4800.0372.551449195.0192.5195.0191.0
2020-09-2521.03 (-0.55)4.37 (+0.01)2.59 (+0.15)-88214.9570.122824.785901191.5201.0201.5190.5
2020-09-1821.58 (-0.75)4.36 (-0.01)2.44 (-0.04)-137825.4-220.41-781.445425201.0202.0204.5199.0
2020-09-1122.33 (-1.09)4.37 (0.0)2.48 (+0.06)-186235.8750.11142.25191200.5202.0204.0196.5
2020-09-0423.42 (-0.47)4.37 (0.0)2.42 (+0.02)-88122.0160.15451.124002201.5206.5208.5198.0
2020-08-2823.89 (-0.39)4.37 (+0.03)2.4 (-0.04)-9046.99430.33-790.6112941204.5200.5216.0198.0
2020-08-2124.28 (-1.56)4.34 (0.0)2.44 (-0.01)-324035.83170.19-190.219043199.5208.5209.0193.0
2020-08-1425.84 (-0.03)4.34 (+0.01)2.45 (0.0)240.2650.05-120.139342207.5209.5217.0206.5
2020-08-0725.87 (-0.2)4.33 (0.0)2.45 (+0.02)-50312.2580.19360.884105208.5207.0214.0205.0
2020-07-3126.07 (-0.68)4.33 (0.0)2.43 (-0.12)-137216.6730.04-2152.618232205.5208.5214.0200.5
2020-07-2426.75 (-1.1)4.33 (0.0)2.55 (-0.18)-206825.23-100.12-3514.288195204.5212.5212.5204.0
2020-07-1727.85 (-0.32)4.33 (+0.12)2.73 (-0.01)-6393.882291.39-90.0516449213.0218.0224.5209.5
2020-07-1028.17 (-0.06)4.21 (-0.01)2.74 (-0.02)-1492.32-160.25-510.796424206.0207.5212.0204.5
2020-07-0328.23 (-0.13)4.22 (-1.42)2.76 (-0.03)-4045.77-5447.77-590.846998206.5200.5209.5197.5
2020-06-2428.36 (+0.52)5.64 (-0.99)2.79 (-0.05)98613.17-189525.31-821.1748859.6204.0204.559.6
2020-06-1927.84 (-0.83)6.63 (-0.06)2.84 (-0.28)-17818.75-1110.55-5452.6820361205.5217.5224.5205.0
2020-06-1228.67 (-0.69)6.69 (+0.05)3.12 (0.0)-119010.761070.97130.1211057217.0215.0226.0210.0
2020-06-0529.36 (-1.1)6.64 (-0.04)3.12 (-0.08)-203522.88-931.05-1551.748896214.0212.5219.5211.0
2020-05-2930.46 (+0.81)6.68 (-0.05)3.2 (+0.08)16289.6-770.451460.8616955210.0199.0214.0195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2229.65 (-0.5)6.73 (-0.03)3.12 (+0.01)-97914.58-741.1310.466715197.0196.0198.0191.0
2020-05-1530.15 (-0.08)6.76 (0.0)3.11 (+0.03)1311.2100.0400.3710866195.0192.5204.0190.0
2020-05-0830.23 (+0.05)6.76 (-0.01)3.08 (-0.07)1364.06-60.18-1203.593347190.0186.5191.5184.5
2020-04-3030.18 (+0.25)6.77 (-0.01)3.15 (-0.07)56118.09-240.77-1444.643102189.5185.5190.5185.0
2020-04-2429.93 (+0.12)6.78 (-0.1)3.22 (-0.04)3577.31-1943.97-771.584886184.0187.0189.5179.5
2020-04-1729.81 (+0.66)6.88 (-0.03)3.26 (-0.02)117915.86-600.81-340.467433187.0175.0191.5173.5
2020-04-1029.15 (+0.58)6.91 (0.0)3.28 (+0.02)115216.76-10.01310.456875175.0165.0178.0164.0
2020-04-0128.57 (+0.39)6.91 (+3.84)3.26 (+0.03)73317.0670.16641.494296165.0158.0167.5156.5
2020-03-2728.18 (-1.0)3.07 (+0.01)3.23 (+0.06)-133211.5610.011110.9611525161.5136.5169.0133.0
2020-03-2029.18 (-0.24)3.06 (-0.03)3.17 (+0.83)-510.41-500.4157812.661246859.9160.0162.059.8
2020-03-1329.42 (-0.8)3.09 (0.0)2.34 (+1.04)-181612.83-70.05198414.0214151158.5183.5184.5151.5
2020-03-0630.22 (+0.37)3.09 (+0.03)1.3 (+0.25)69411.81591.04798.155878185.5181.0189.0177.5
2020-02-2729.85 (-0.24)3.06 (0.0)1.05 (+0.19)-53718.4540.1437612.922911183.5186.0186.5182.5
2020-02-2130.09 (-0.18)3.06 (0.0)0.86 (-0.03)-4047.93-50.1-721.415095188.0186.0191.0184.5
2020-02-1430.27 (-0.01)3.06 (-0.03)0.89 (+0.03)1262.69-491.05701.494687188.0183.5191.0181.0
2020-02-0730.28 (+0.14)3.09 (0.0)0.86 (+0.1)871.4120.031822.966158185.5182.5191.5181.0
2020-01-3130.14 (+0.02)3.09 (+0.02)0.76 (+0.34)-611.29430.9166013.954731188.0181.0191.0181.0
2020-01-2030.12 (-0.06)3.07 (-0.02)0.42 (-0.02)-10214.59-395.58-395.58699198.0200.0200.0197.5
2020-01-1730.18 (-0.2)3.09 (-0.01)0.44 (+0.01)-4594.64-240.2450.059898199.0191.0203.5191.0
2020-01-1030.38 (-0.38)3.1 (0.0)0.43 (+0.07)-5528.9300.01422.36181190.0191.0194.0187.0
2020-01-0330.76 (-0.47)3.1 (0.0)0.36 (-0.02)-79117.5520.04-430.954508193.060.3198.059.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3131.23 (+0.08)3.1 (-0.15)0.38 (-0.06)28311.700.0-1074.422419196.0196.0197.5194.0
2019-12-2731.15 (-0.84)3.25 (+2.0)0.44 (-0.47)-19637.84382115.27-9113.6425024196.0189.5204.0187.0
2019-12-2031.99 (-1.26)1.25 (+1.1)0.91 (+0.25)-258317.91210114.564903.414425189.0183.5193.0181.0
2019-12-1333.25 (+0.83)0.15 (+0.09)0.66 (+0.19)11073.861730.63491.2228674182.0174.0189.0174.0
2019-12-0632.42 (-0.43)0.06 (-0.03)0.47 (+0.04)-83910.8-680.88921.187767171.0177.0180.0170.0
2019-11-2932.85 (+0.47)0.09 (0.0)0.43 (+0.05)8549.3400.0850.939143175.5168.0176.0166.0
2019-11-2232.38 (-0.13)0.09 (0.0)0.38 (-0.08)-3381.5510.0-1450.6621838167.5170.0181.5166.0
2019-11-1532.51 (+0.67)0.09 (-0.01)0.46 (+0.06)128414.97-230.271071.258579168.5164.0169.5159.5
2019-11-0831.84 (+0.67)0.1 (0.0)0.4 (-0.03)128924.1700.0-611.145333162.5162.5166.5160.5
2019-11-0131.17 (+0.36)0.1 (0.0)0.43 (+0.05)82118.1510.021032.284524161.0157.5163.5156.0
2019-10-2530.81 (-0.53)0.1 (0.0)0.38 (-0.01)-101621.5940.08-160.344706156.5156.0159.0154.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1425.15 (-0.18)18.45 (-1.82)5.7 (-0.01)6314.19-347723.09-80.0515058355.5368.5368.5350.5
2024-05-3125.33 (+4.04)20.27 (-8.13)5.71 (+0.28)794915.21-1551029.685221.052260365.5394.0399.0342.0
2024-04-3021.29 (-0.74)28.4 (+1.69)5.43 (+0.03)-10671.9232595.87640.1255554395.0393.5434.0385.0
2024-03-2922.03 (-6.28)26.71 (+9.04)5.4 (-0.09)-1309112.461723316.4-1740.17105057393.0294.5448.5294.5
2024-02-2928.31 (-0.35)17.67 (+0.3)5.49 (+0.06)-9987.635584.271220.9313073293.5276.5297.0273.0
2024-01-3128.66 (-1.17)17.37 (+2.67)5.43 (-0.02)-234011.79507725.58-490.2519851277.0265.5282.5263.5
2023-12-2929.83 (-1.74)14.7 (+4.09)5.45 (+0.05)-34288.8779320.01940.2438943264.5244.5284.0243.5
2023-11-3031.57 (+0.07)10.61 (+0.4)5.4 (+0.01)3001.487543.72330.1620271244.5241.5251.0240.5
2023-10-3131.5 (+0.4)10.21 (+1.58)5.39 (+0.07)12915.01303511.771360.5325793240.0229.0248.0220.5
2023-09-2831.1 (+0.06)8.63 (+4.04)5.32 (-0.22)-1940.58768822.88-4211.2533608227.5217.0240.5215.0
2023-08-3131.04 (+0.55)4.59 (+1.81)5.54 (-0.25)11373.39346510.33-4891.4633530217.5223.0234.0213.5
2023-07-3130.49 (+2.98)2.78 (-0.77)5.79 (-0.17)569616.7-14684.3-3130.9234103220.5218.5227.5205.0
2023-06-3027.51 (-2.37)3.55 (+0.71)5.96 (+0.33)-482416.8213534.726212.1628686218.0229.0239.0213.5
2023-05-3129.88 (+1.39)2.84 (+0.09)5.63 (+0.15)303615.161730.862881.4420031229.0216.5231.0215.5
2023-04-2828.49 (+0.62)2.75 (+0.99)5.48 (-0.1)9624.8518919.53-1790.919849216.5211.0219.0207.5
2023-03-3127.87 (+1.91)1.76 (+0.02)5.58 (-0.33)36238.83590.14-6281.5341051211.5225.5241.0201.0
2023-02-2425.96 (+1.06)1.74 (+0.02)5.91 (+0.33)201510.04250.126253.1120079225.5207.0228.0206.0
2023-01-3124.9 (+1.95)1.72 (+0.03)5.58 (+0.26)369623.97700.454903.1815421206.0183.0206.5181.5
2022-12-3022.95 (+0.57)1.69 (+1.21)5.32 (-0.04)13086.57229911.55-740.3719909183.0181.5192.0172.5
2022-11-3022.38 (+1.26)0.48 (+0.03)5.36 (0.0)318824.07690.5260.0513242179.0144.0179.0143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3121.12 (-0.19)0.45 (+0.02)5.36 (+0.03)-8979.28-120.12500.529665145.0150.0158.5138.5
2022-09-3021.31 (-0.26)0.43 (+0.03)5.33 (-0.05)-9434.89510.26-890.4619268150.0158.0181.5143.0
2022-08-3121.57 (-0.26)0.4 (+0.02)5.38 (-0.02)-1612.51350.55-490.766406158.5153.0164.5145.5
2022-07-2921.83 (+0.71)0.38 (-1.4)5.4 (+0.15)9717.0-266219.182892.0813878153.0147.5153.5129.0
2022-06-3021.12 (-0.95)1.78 (-0.24)5.25 (-0.03)-16939.86-4202.45-610.3617175147.5180.5191.5143.5
2022-05-3122.07 (-0.55)2.02 (+0.1)5.28 (+0.15)-71712.861913.422925.245577180.5179.5184.0171.5
2022-04-2922.62 (-1.36)1.92 (+1.26)5.13 (-0.18)-334625.01240117.94-3352.513381179.5194.5195.0174.5
2022-03-3123.98 (+2.36)0.66 (+0.58)5.31 (+0.17)447520.71380.183241.521606195.0175.5201.0170.5
2022-02-2521.62 (-0.07)0.08 (+0.01)5.14 (-0.46)-841.32190.3-89314.046361176.0175.0181.5172.0
2022-01-2621.69 (-0.09)0.07 (+0.07)5.6 (+0.06)-3102.051230.811260.8315147174.5182.5191.0172.5
2021-12-3021.78 (+2.05)0.0 (-4.23)5.54 (+0.01)409615.27-882832.91140.0526825181.5179.0184.0169.0
2021-11-3019.73 (-0.63)4.23 (-0.01)5.53 (-0.27)-12198.67-310.22-5143.6514065178.5183.0196.0174.5
2021-10-2920.36 (-0.14)4.24 (-0.23)5.8 (+1.16)-1151.06-4404.04221620.3310900177.5176.0185.0170.0
2021-09-3020.5 (+0.08)4.47 (-0.23)4.64 (+0.15)6164.62-235917.692882.1613336177.0198.0198.0170.0
2021-08-3120.42 (-0.6)4.7 (+0.12)4.49 (+0.55)-14897.242201.0710425.0720564199.0195.0207.0180.0
2021-07-3021.02 (-2.16)4.58 (+0.09)3.94 (-0.13)-402118.151840.83-2371.0722160195.5212.5213.0195.0
2021-06-3023.18 (-1.12)4.49 (+0.75)4.07 (+0.09)-20535.833881.11680.4835186212.5231.0243.5208.5
2021-05-3124.3 (+0.76)3.74 (-0.12)3.98 (+0.4)13364.38-2300.757542.4730490231.0242.5242.5205.5
2021-04-2923.54 (-1.15)3.86 (-0.16)3.58 (+0.13)-29117.03-3010.732460.5941379243.5250.0275.5240.0
2021-03-3124.69 (+0.26)4.02 (-0.39)3.45 (+0.16)4771.624851.653071.0429395247.5238.5252.0224.0
2021-02-2624.43 (-0.75)4.41 (+0.01)3.29 (-0.06)-12337.71160.1-1170.7315992237.0238.0247.5233.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2925.18 (+3.56)4.4 (+0.3)3.35 (-0.17)653713.035731.14-3170.6350163239.0217.5258.5215.0
2020-12-3121.62 (-1.41)4.1 (+0.14)3.52 (+0.01)-262810.22-9923.86270.125715216.0227.5231.5209.0
2020-11-3023.03 (+2.22)3.96 (-0.28)3.51 (+0.24)419711.99-5331.524571.3135004228.5200.5231.5198.5
2020-10-3020.81 (-0.08)4.24 (-0.08)3.27 (+0.66)-550.42-1521.1512579.5113219198.5193.5204.5193.5
2020-09-3020.89 (-3.01)4.32 (-0.05)2.61 (+0.2)-498223.53-40.023831.8121170195.0206.0207.0190.5
2020-08-3123.9 (-2.17)4.37 (+0.04)2.41 (-0.02)-460812.72730.2-570.1636233206.0207.0217.0193.0
2020-07-3126.07 (-2.42)4.33 (+0.11)2.43 (-0.36)-475510.922060.47-6781.5643549205.5201.5224.5200.0
2020-06-3028.49 (-1.97)4.22 (-2.46)2.79 (-0.41)-38977.71-25365.02-7761.5350554201.0212.5226.059.6
2020-05-2930.46 (+0.28)6.68 (-0.09)3.2 (+0.05)9162.42-1570.41970.2637884210.0186.5214.0184.5
2020-04-3030.18 (+1.6)6.77 (-0.14)3.15 (-0.09)324213.91-2791.2-1850.7923310189.5165.0191.5162.0
2020-03-3128.58 (-1.27)6.91 (+3.85)3.24 (+2.19)-17653.73100.0241778.8347308165.5181.0189.059.8
2020-02-2729.85 (-0.29)3.06 (-0.03)1.05 (+0.29)-7283.86-480.255562.9518852183.5182.5191.5181.0
2020-01-3130.14 (-1.09)3.09 (-0.01)0.76 (+0.38)-19657.55-180.077252.7926019188.060.3203.559.6
2019-12-3131.23 (-1.62)3.1 (+3.01)0.38 (-0.05)-39955.160277.7-870.1178312196.0177.0204.0170.0
2019-11-2932.85 (+1.76)0.09 (-0.01)0.43 (+0.06)32356.84-220.051100.2347288175.5158.5181.5158.5
2019-10-3131.09 (-1.35)0.1 (+0.01)0.37 (-0.14)-239411.51230.11-2751.3220791158.5164.5165.5153.0
2019-09-2732.44 (+2.27)0.09 (0.0)0.51 (-0.01)42249.52-70.02-190.0444368164.5155.5172.5153.0
2019-08-3030.17 (-0.49)0.09 (-0.03)0.52 (-0.14)-8252.65-490.16-2660.8531152155.0157.0158.5147.0
2019-07-3130.66 ()0.12 ()0.66 ()9403.9820.011080.4623616158.5153.0169.0152.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。