| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.37, 4403 (0.0) | 17.95, 7573 (-0.06) | 5.59, 18 (+0.1) | 2.42, 4 (0.0) | 3.13, 2 (0.0) | 56.02, 3 (0.0) | 7844 | 727張 | 67.3 | 65.1 | 69.0 | 64.4 |
| 2026-05-22 | 1.37, 4416 (+0.01) | 18.01, 7616 (+0.03) | 5.49, 18 (+0.28) | 2.42, 4 (-0.47) | 3.13, 2 (0.0) | 56.02, 3 (0.0) | 7883 | 551張 | 64.4 | 63.0 | 64.5 | 61.7 |
| 2026-05-15 | 1.36, 4436 (+0.01) | 17.98, 7636 (+0.01) | 5.21, 17 (+0.13) | 2.89, 5 (-0.22) | 3.13, 2 (0.0) | 56.02, 3 (0.0) | 7899 | 976張 | 62.9 | 68.0 | 68.4 | 62.9 |
| 2026-05-08 | 1.35, 4452 (-0.01) | 17.97, 7674 (+0.09) | 5.08, 17 (-0.28) | 3.11, 5 (+0.01) | 3.13, 2 (0.0) | 56.02, 3 (0.0) | 7932 | 952張 | 67.6 | 68.3 | 70.4 | 66.8 |
| 2026-04-30 | 1.36, 4469 (-0.02) | 17.88, 7659 (+0.13) | 5.36, 18 (+0.4) | 3.1, 5 (-0.45) | 3.13, 2 (0.0) | 56.02, 3 (0.0) | 7918 | 596張 | 67.9 | 70.4 | 70.4 | 66.1 |
| 2026-04-24 | 1.38, 4492 (+0.01) | 17.75, 7691 (+0.1) | 4.96, 17 (+0.14) | 3.55, 6 (+0.52) | 3.13, 2 (-0.96) | 56.02, 3 (0.0) | 7952 | 2421張 | 69.9 | 73.0 | 74.8 | 68.1 |
| 2026-04-17 | 1.37, 4511 (0.0) | 17.65, 7688 (+0.34) | 4.82, 16 (+0.56) | 3.03, 5 (-1.03) | 4.09, 3 (+0.01) | 56.02, 3 (0.0) | 7939 | 1066張 | 71.3 | 67.3 | 71.3 | 66.0 |
| 2026-04-10 | 1.37, 4521 (-0.01) | 17.31, 7627 (-0.11) | 4.26, 15 (-0.48) | 4.06, 7 (+0.43) | 4.08, 3 (0.0) | 56.02, 3 (0.0) | 7879 | 967張 | 68.1 | 65.4 | 69.5 | 63.5 |
| 2026-04-02 | 1.38, 4537 (0.0) | 17.42, 7684 (+0.03) | 4.74, 16 (-0.12) | 3.63, 6 (-0.09) | 4.08, 3 (0.0) | 56.02, 3 (0.0) | 7937 | 767張 | 64.7 | 69.9 | 69.9 | 64.5 |
| 2026-03-27 | 1.38, 4539 (0.0) | 17.39, 7651 (-0.16) | 4.86, 16 (-0.23) | 3.72, 6 (-0.9) | 4.08, 3 (+0.95) | 56.02, 3 (0.0) | 7899 | 882張 | 69.0 | 65.8 | 69.9 | 65.3 |
| 2026-03-20 | 1.38, 4538 (0.0) | 17.55, 7678 (-0.03) | 5.09, 17 (+0.19) | 4.62, 7 (+0.13) | 3.13, 2 (0.0) | 56.02, 3 (0.0) | 7923 | 537張 | 66.0 | 68.1 | 68.1 | 63.8 |
| 2026-03-13 | 1.38, 4539 (0.0) | 17.58, 7673 (+0.07) | 4.9, 16 (-0.59) | 4.49, 7 (+1.31) | 3.13, 2 (-1.01) | 56.02, 3 (0.0) | 7915 | 572張 | 66.0 | 63.2 | 66.9 | 62.1 |
| 2026-03-06 | 1.38, 4544 (+0.01) | 17.51, 7678 (-0.09) | 5.49, 18 (0.0) | 3.18, 5 (+0.01) | 4.14, 3 (+0.06) | 56.02, 3 (0.0) | 7922 | 677張 | 66.8 | 68.6 | 70.2 | 63.1 |
| 2026-02-26 | 1.37, 4537 (0.0) | 17.6, 7712 (-0.07) | 5.49, 18 (+0.42) | 3.17, 5 (+0.07) | 4.08, 3 (-0.03) | 56.02, 3 (0.0) | 7961 | 1193張 | 70.9 | 63.5 | 72.0 | 63.5 |
| 2026-02-13 | 1.37, 4551 (0.0) | 17.67, 7732 (-0.19) | 5.07, 17 (-0.22) | 3.1, 5 (+0.45) | 4.11, 3 (+0.02) | 56.02, 3 (0.0) | 7983 | 291張 | 63.1 | 65.3 | 65.3 | 62.3 |
| 2026-02-06 | 1.37, 4555 (0.0) | 17.86, 7796 (-0.0) | 5.29, 18 (+0.5) | 2.65, 4 (-0.48) | 4.09, 3 (-0.09) | 56.02, 3 (0.0) | 8047 | 757張 | 63.5 | 63.5 | 66.2 | 61.6 |
| 2026-01-30 | 1.37, 4569 (0.0) | 17.86, 7834 (-0.17) | 4.79, 16 (-0.26) | 3.13, 5 (+0.07) | 4.18, 3 (+0.03) | 56.02, 3 (0.0) | 8083 | 1382張 | 63.6 | 71.0 | 71.5 | 63.6 |
| 2026-01-23 | 1.37, 4599 (-0.01) | 18.03, 7890 (-0.31) | 5.05, 17 (+0.02) | 3.06, 5 (+0.11) | 4.15, 3 (-0.09) | 56.02, 3 (0.0) | 8135 | 2033張 | 69.6 | 73.0 | 76.0 | 69.6 |
| 2026-01-16 | 1.38, 4610 (+0.01) | 18.34, 7939 (+0.09) | 5.03, 17 (+0.5) | 2.95, 5 (+0.06) | 4.24, 3 (+0.1) | 56.02, 3 (0.0) | 8175 | 2484張 | 74.1 | 67.7 | 75.4 | 67.7 |
| 2026-01-09 | 1.37, 4613 (-0.01) | 18.25, 7966 (-0.18) | 4.53, 15 (+0.05) | 2.89, 5 (+0.08) | 4.14, 3 (-0.12) | 56.02, 3 (0.0) | 8211 | 1400張 | 67.7 | 68.7 | 71.4 | 66.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.38, 4652 (0.0) | 18.43, 8072 (-0.07) | 4.48, 15 (-0.42) | 2.81, 5 (+0.07) | 4.26, 3 (+0.24) | 56.02, 3 (0.0) | 8313 | 183張 | 68.7 | 68.5 | 69.5 | 68.5 |
| 2025-12-26 | 1.38, 4669 (-0.01) | 18.5, 8116 (+0.09) | 4.9, 17 (-0.66) | 2.74, 5 (-0.41) | 4.02, 3 (+0.89) | 56.02, 3 (0.0) | 8365 | 1228張 | 68.9 | 68.8 | 70.7 | 68.0 |
| 2025-12-19 | 1.39, 4693 (+0.03) | 18.41, 8140 (-0.35) | 5.56, 19 (+0.36) | 3.15, 5 (+0.2) | 3.13, 2 (0.0) | 56.02, 3 (-0.01) | 8387 | 2743張 | 67.5 | 73.5 | 75.2 | 67.0 |
| 2025-12-12 | 1.36, 4685 (+0.01) | 18.76, 8221 (+0.37) | 5.2, 17 (+0.24) | 2.95, 5 (-0.87) | 3.13, 2 (0.0) | 56.03, 3 (0.0) | 8474 | 4572張 | 74.0 | 82.0 | 82.1 | 73.9 |
| 2025-12-05 | 1.35, 4684 (+0.02) | 18.39, 8183 (+1.67) | 4.96, 17 (-0.02) | 3.82, 6 (+0.4) | 3.13, 2 (-2.05) | 56.03, 3 (-0.02) | 8440 | 10172張 | 82.0 | 76.4 | 88.6 | 73.9 |
| 2025-11-28 | 1.33, 4607 (0.0) | 16.72, 7705 (+0.24) | 4.98, 16 (-0.34) | 3.42, 6 (-1.51) | 5.18, 4 (-0.98) | 56.05, 3 (+1.97) | 7950 | 4019張 | 76.4 | 74.8 | 79.3 | 73.2 |
| 2025-11-21 | 1.33, 4613 (0.0) | 16.48, 7683 (+0.18) | 5.32, 18 (-0.58) | 4.93, 8 (+1.17) | 6.16, 4 (-1.07) | 54.08, 3 (0.0) | 7926 | 7112張 | 73.5 | 82.4 | 82.5 | 72.1 |
| 2025-11-14 | 1.33, 4655 (+0.07) | 16.3, 7736 (+0.19) | 5.9, 20 (-0.04) | 3.76, 7 (+0.93) | 7.23, 5 (0.0) | 54.08, 3 (0.0) | 7982 | 11322張 | 81.8 | 92.8 | 99.7 | 79.8 |
| 2025-11-07 | 1.26, 4585 (-0.12) | 16.11, 7631 (-0.13) | 5.94, 21 (+0.18) | 2.83, 5 (+0.73) | 7.23, 5 (+0.04) | 54.08, 3 (-0.02) | 7890 | 21194張 | 91.5 | 93.0 | 109.0 | 90.0 |
| 2025-10-31 | 1.38, 4572 (+0.01) | 16.24, 7618 (+0.61) | 5.76, 19 (-1.17) | 2.1, 4 (-0.43) | 7.19, 5 (+1.05) | 54.1, 3 (0.0) | 7879 | 22090張 | 92.6 | 94.8 | 102.0 | 88.0 |
| 2025-10-23 | 1.37, 4441 (-0.04) | 15.63, 7174 (-0.04) | 6.93, 23 (+1.38) | 2.53, 5 (-0.79) | 6.14, 4 (-0.07) | 54.1, 3 (-0.02) | 7453 | 3863張 | 86.2 | 71.0 | 86.2 | 69.5 |
| 2025-10-17 | 1.41, 4542 (-0.02) | 15.67, 7320 (-0.51) | 5.55, 19 (-0.05) | 3.32, 6 (-0.11) | 6.21, 4 (0.0) | 54.12, 3 (0.0) | 7599 | 4211張 | 71.8 | 69.5 | 80.3 | 69.5 |
| 2025-10-09 | 1.43, 4588 (-0.02) | 16.18, 7472 (+0.27) | 5.6, 19 (+0.12) | 3.43, 6 (-0.49) | 6.21, 4 (+0.06) | 54.12, 3 (-0.04) | 7737 | 2447張 | 71.5 | 74.1 | 74.8 | 71.2 |
| 2025-10-03 | 1.45, 4577 (+0.03) | 15.91, 7403 (-0.53) | 5.48, 19 (+0.85) | 3.92, 7 (-0.23) | 6.15, 4 (-0.04) | 54.16, 3 (-0.04) | 7674 | 31622張 | 76.4 | 68.6 | 80.0 | 63.2 |
| 2025-09-26 | 1.42, 4452 (+0.01) | 16.44, 7471 (-0.37) | 4.63, 16 (-0.8) | 4.15, 7 (+1.3) | 6.19, 4 (+0.02) | 54.2, 3 (-0.05) | 7724 | 11158張 | 67.5 | 50.0 | 67.5 | 50.0 |
| 2025-09-19 | 1.41, 4429 (-0.01) | 16.81, 7504 (-0.16) | 5.43, 19 (-0.1) | 2.85, 5 (+0.59) | 6.17, 4 (+0.02) | 54.25, 3 (0.0) | 7751 | 791張 | 49.95 | 52.3 | 52.3 | 49.8 |
| 2025-09-12 | 1.42, 4448 (0.0) | 16.97, 7564 (+0.06) | 5.53, 19 (-0.37) | 2.26, 4 (-0.08) | 6.15, 4 (+0.94) | 54.25, 3 (-0.07) | 7814 | 3151張 | 51.6 | 51.2 | 56.6 | 50.4 |
| 2025-09-05 | 1.42, 4442 (-0.01) | 16.91, 7487 (+0.04) | 5.9, 20 (+0.07) | 2.34, 4 (+0.01) | 5.21, 3 (0.0) | 54.32, 3 (0.0) | 7743 | 776張 | 51.2 | 49.85 | 52.0 | 47.7 |
| 2025-08-29 | 1.43, 4460 (0.0) | 16.87, 7503 (-0.41) | 5.83, 20 (+1.2) | 2.33, 4 (+0.03) | 5.21, 3 (0.0) | 54.32, 3 (-0.05) | 7760 | 732張 | 49.85 | 49.4 | 52.5 | 49.2 |
| 2025-08-22 | 1.43, 4475 (-0.01) | 17.28, 7564 (-0.53) | 4.63, 16 (+0.21) | 2.3, 4 (+0.19) | 5.21, 3 (0.0) | 54.37, 3 (0.0) | 7826 | 1428張 | 49.4 | 49.65 | 52.2 | 48.0 |
| 2025-08-15 | 1.44, 4512 (-0.01) | 17.81, 7679 (-0.62) | 4.42, 15 (-0.02) | 2.11, 4 (+0.47) | 5.21, 3 (0.0) | 54.37, 3 (-0.02) | 7941 | 1839張 | 49.65 | 45.85 | 50.9 | 45.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.45, 4557 (0.0) | 18.43, 7791 (-0.04) | 4.44, 15 (+0.27) | 1.64, 3 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8053 | 305張 | 44.75 | 42.3 | 45.6 | 42.1 |
| 2025-08-01 | 1.45, 4532 (+0.01) | 18.47, 7774 (-0.05) | 4.17, 14 (+0.43) | 1.64, 3 (-0.45) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8038 | 94張 | 42.45 | 42.75 | 43.1 | 42.2 |
| 2025-07-25 | 1.44, 4535 (-0.01) | 18.52, 7786 (-0.11) | 3.74, 13 (-0.32) | 2.09, 4 (+0.45) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8049 | 177張 | 42.6 | 42.6 | 44.0 | 42.3 |
| 2025-07-18 | 1.45, 4542 (0.0) | 18.63, 7808 (+0.02) | 4.06, 14 (+0.43) | 1.64, 3 (-0.45) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8073 | 100張 | 42.6 | 42.2 | 43.55 | 42.0 |
| 2025-07-11 | 1.45, 4539 (+0.01) | 18.61, 7805 (+0.03) | 3.63, 13 (-0.3) | 2.09, 4 (+0.01) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8070 | 169張 | 41.85 | 43.2 | 43.95 | 41.6 |
| 2025-07-04 | 1.44, 4540 (-0.01) | 18.58, 7802 (+0.14) | 3.93, 14 (0.0) | 2.08, 4 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8065 | 111張 | 43.15 | 42.75 | 43.5 | 42.75 |
| 2025-06-27 | 1.45, 4542 (0.0) | 18.44, 7791 (+0.01) | 3.93, 14 (-0.43) | 2.08, 4 (+0.44) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8056 | 74張 | 42.75 | 43.15 | 43.9 | 42.7 |
| 2025-06-20 | 1.45, 4545 (0.0) | 18.43, 7798 (-0.24) | 4.36, 15 (+0.05) | 1.64, 3 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8063 | 237張 | 43.35 | 43.5 | 45.85 | 42.55 |
| 2025-06-13 | 1.45, 4561 (0.0) | 18.67, 7839 (+0.01) | 4.31, 15 (+0.05) | 1.64, 3 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8104 | 316張 | 43.65 | 40.5 | 44.7 | 40.2 |
| 2025-06-06 | 1.45, 4555 (0.0) | 18.66, 7845 (0.0) | 4.26, 15 (0.0) | 1.64, 3 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8114 | 112張 | 40.5 | 40.7 | 40.9 | 40.0 |
| 2025-05-29 | 1.45, 4552 (0.0) | 18.66, 7847 (+0.05) | 4.26, 15 (-0.12) | 1.64, 3 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8118 | 136張 | 40.9 | 41.55 | 42.6 | 40.8 |
| 2025-05-23 | 1.45, 4544 (+0.01) | 18.61, 7823 (-0.0) | 4.38, 15 (-0.03) | 1.64, 3 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8094 | 184張 | 41.55 | 41.2 | 42.4 | 41.2 |
| 2025-05-16 | 1.44, 4535 (0.0) | 18.61, 7810 (+0.03) | 4.41, 15 (+0.42) | 1.64, 3 (-0.45) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8078 | 144張 | 41.0 | 40.15 | 41.85 | 40.15 |
| 2025-05-09 | 1.44, 4533 (+0.01) | 18.58, 7807 (+0.01) | 3.99, 14 (+0.01) | 2.09, 4 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8074 | 124張 | 40.7 | 41.65 | 41.65 | 39.95 |
| 2025-05-02 | 1.43, 4508 (0.0) | 18.57, 7781 (+0.07) | 3.98, 14 (-0.19) | 2.09, 4 (+0.45) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8048 | 112張 | 41.15 | 39.6 | 41.7 | 39.4 |
| 2025-04-25 | 1.43, 4507 (0.0) | 18.5, 7775 (-0.05) | 4.17, 14 (+0.02) | 1.64, 3 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8044 | 114張 | 39.65 | 37.9 | 41.2 | 37.8 |
| 2025-04-18 | 1.43, 4505 (0.0) | 18.55, 7778 (+0.08) | 4.15, 14 (+0.01) | 1.64, 3 (0.0) | 5.21, 3 (0.0) | 54.39, 3 (0.0) | 8046 | 128張 | 38.2 | 38.05 | 38.8 | 37.4 |
| 2025-04-11 | 1.43, 4503 (+0.02) | 18.47, 7768 (-0.06) | 4.14, 14 (+1.11) | 1.64, 3 (-1.12) | 5.21, 3 (+0.02) | 54.39, 3 (0.0) | 8038 | 796張 | 37.95 | 38.6 | 38.6 | 32.6 |
| 2025-04-02 | 1.41, 4458 (+0.01) | 18.53, 7729 (+0.11) | 3.03, 11 (-0.36) | 2.76, 5 (-0.14) | 5.19, 3 (+0.03) | 54.39, 3 (0.0) | 7994 | 176張 | 42.85 | 43.55 | 43.75 | 41.65 |
| 2025-03-28 | 1.4, 4450 (0.0) | 18.42, 7725 (+0.03) | 3.39, 12 (-0.04) | 2.9, 5 (-0.03) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7990 | 194張 | 43.65 | 43.8 | 44.5 | 43.3 |
| 2025-03-21 | 1.4, 4449 (-0.01) | 18.39, 7726 (+0.06) | 3.43, 12 (+0.44) | 2.93, 5 (-0.46) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7989 | 245張 | 43.9 | 44.9 | 45.1 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.41, 4455 (0.0) | 18.33, 7720 (-0.06) | 2.99, 11 (-0.32) | 3.39, 6 (+0.06) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7985 | 179張 | 44.45 | 44.0 | 45.1 | 43.4 |
| 2025-03-07 | 1.41, 4460 (0.0) | 18.39, 7731 (-0.03) | 3.31, 12 (+0.03) | 3.33, 6 (-0.01) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7996 | 150張 | 43.3 | 43.8 | 45.25 | 43.2 |
| 2025-02-27 | 1.41, 4451 (+0.01) | 18.42, 7712 (-0.02) | 3.28, 12 (+0.04) | 3.34, 6 (+0.02) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7975 | 176張 | 43.8 | 44.1 | 45.4 | 43.55 |
| 2025-02-21 | 1.4, 4458 (0.0) | 18.44, 7721 (+0.13) | 3.24, 12 (-0.16) | 3.32, 6 (+0.52) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7985 | 381張 | 44.65 | 44.0 | 45.35 | 43.55 |
| 2025-02-14 | 1.4, 4446 (0.0) | 18.31, 7691 (-0.02) | 3.4, 12 (+0.03) | 2.8, 5 (+0.02) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7958 | 336張 | 44.0 | 43.8 | 44.3 | 42.8 |
| 2025-02-07 | 1.4, 4427 (+0.01) | 18.33, 7689 (+0.03) | 3.37, 12 (+0.01) | 2.78, 5 (+0.01) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7957 | 193張 | 43.8 | 44.0 | 44.3 | 43.15 |
| 2025-01-24 | 1.39, 4418 (0.0) | 18.3, 7678 (+0.04) | 3.36, 12 (-0.18) | 2.77, 5 (+0.01) | 5.16, 3 (0.0) | 54.39, 3 (0.0) | 7945 | 127張 | 44.05 | 43.85 | 44.55 | 43.5 |
| 2025-01-17 | 1.39, 4415 (+0.01) | 18.26, 7674 (+0.02) | 3.54, 13 (-0.02) | 2.76, 5 (+0.07) | 5.16, 3 (+0.03) | 54.39, 3 (0.0) | 7944 | 362張 | 43.35 | 43.4 | 44.45 | 42.4 |
| 2025-01-10 | 1.38, 4400 (0.0) | 18.24, 7659 (+0.02) | 3.56, 13 (-0.5) | 2.69, 5 (+0.51) | 5.13, 3 (0.0) | 54.39, 3 (0.0) | 7928 | 372張 | 43.4 | 44.95 | 45.35 | 43.4 |
| 2025-01-03 | 1.38, 4416 (-0.01) | 18.22, 7691 (0.0) | 4.06, 14 (+0.28) | 2.18, 4 (-0.46) | 5.13, 3 (0.0) | 54.39, 3 (0.0) | 7961 | 1073張 | 45.5 | 69.0 | 69.9 | 44.55 |
| 2024-12-27 | 1.39, 4430 (0.0) | 18.22, 7711 (-0.0) | 3.78, 13 (-0.36) | 2.64, 5 (+0.45) | 5.13, 3 (0.0) | 54.39, 3 (0.0) | 7978 | 668張 | 47.55 | 46.85 | 48.5 | 46.0 |
| 2024-12-20 | 1.39, 4431 (-0.01) | 18.22, 7732 (-0.23) | 4.14, 14 (+0.83) | 2.19, 4 (-0.41) | 5.13, 3 (0.0) | 54.39, 3 (0.0) | 8008 | 619張 | 46.85 | 46.3 | 48.0 | 45.35 |
| 2024-12-13 | 1.4, 4433 (+0.01) | 18.45, 7769 (-0.14) | 3.31, 12 (-0.21) | 2.6, 5 (+0.01) | 5.13, 3 (0.0) | 54.39, 3 (0.0) | 8046 | 1189張 | 46.15 | 48.05 | 49.6 | 45.9 |
| 2024-12-06 | 1.39, 4458 (-0.01) | 18.59, 7856 (+0.12) | 3.52, 13 (-0.08) | 2.59, 5 (-0.62) | 5.13, 3 (0.0) | 54.39, 3 (-0.05) | 8128 | 3371張 | 48.3 | 48.2 | 50.8 | 45.5 |
| 2024-11-29 | 1.4, 4452 (-0.01) | 18.47, 7795 (-0.46) | 3.6, 14 (-1.22) | 3.21, 6 (+1.61) | 5.13, 3 (-0.03) | 54.44, 3 (-0.08) | 8062 | 6523張 | 47.75 | 47.8 | 51.6 | 46.3 |
| 2024-11-22 | 1.41, 4475 (0.0) | 18.93, 7881 (+0.23) | 4.82, 16 (+0.69) | 1.6, 3 (-0.45) | 5.16, 3 (0.0) | 54.52, 3 (-0.07) | 8146 | 4440張 | 48.5 | 44.65 | 51.8 | 44.55 |
| 2024-11-15 | 1.41, 4492 (+0.02) | 18.7, 7866 (+0.13) | 4.13, 14 (+0.95) | 2.05, 4 (-0.54) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 8141 | 2559張 | 45.3 | 41.0 | 49.0 | 39.65 |
| 2024-11-08 | 1.39, 4455 (+0.03) | 18.57, 7791 (+0.13) | 3.18, 12 (-0.28) | 2.59, 5 (0.0) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 8074 | 154張 | 41.05 | 41.6 | 41.6 | 40.55 |
| 2024-11-01 | 1.36, 4419 (+0.01) | 18.44, 7740 (+0.02) | 3.46, 13 (-0.03) | 2.59, 5 (-0.02) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 8022 | 134張 | 40.9 | 41.85 | 41.9 | 40.5 |
| 2024-10-25 | 1.35, 4400 (+0.02) | 18.42, 7720 (+0.06) | 3.49, 13 (0.0) | 2.61, 5 (+0.01) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 7999 | 236張 | 42.0 | 42.75 | 43.95 | 41.9 |
| 2024-10-18 | 1.33, 4363 (+0.02) | 18.36, 7685 (-0.02) | 3.49, 13 (+0.01) | 2.6, 5 (-0.01) | 5.16, 3 (0.0) | 54.59, 3 (0.0) | 7962 | 131張 | 42.8 | 42.6 | 42.95 | 42.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.31, 4348 (+0.01) | 18.38, 7667 (-0.09) | 3.48, 13 (-0.43) | 2.61, 5 (+0.46) | 5.16, 3 (+0.03) | 54.59, 3 (0.0) | 7944 | 103張 | 42.7 | 43.0 | 43.2 | 42.5 |
| 2024-10-04 | 1.3, 4323 (+0.03) | 18.47, 7652 (+0.01) | 3.91, 14 (0.0) | 2.15, 4 (-0.01) | 5.13, 3 (0.0) | 54.59, 3 (0.0) | 7926 | 131張 | 42.55 | 43.0 | 43.1 | 42.55 |
| 2024-09-27 | 1.27, 4287 (+0.02) | 18.46, 7619 (+0.02) | 3.91, 14 (+0.03) | 2.16, 4 (-0.02) | 5.13, 3 (0.0) | 54.59, 3 (0.0) | 7892 | 198張 | 43.0 | 43.1 | 43.25 | 42.45 |
| 2024-09-20 | 1.25, 4258 (+0.02) | 18.44, 7584 (-0.0) | 3.88, 14 (0.0) | 2.18, 4 (+0.01) | 5.13, 3 (+0.02) | 54.59, 3 (0.0) | 7858 | 82張 | 42.9 | 42.8 | 43.3 | 42.3 |
| 2024-09-13 | 1.23, 4228 (+0.03) | 18.44, 7554 (-0.01) | 3.88, 14 (+0.01) | 2.17, 4 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7829 | 201張 | 42.25 | 43.0 | 43.4 | 41.3 |
| 2024-09-06 | 1.2, 4195 (+0.05) | 18.45, 7525 (+0.11) | 3.87, 14 (-0.03) | 2.17, 4 (-0.03) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7798 | 349張 | 43.05 | 43.9 | 44.15 | 42.2 |
| 2024-08-30 | 1.15, 4129 (+0.01) | 18.34, 7431 (-0.12) | 3.9, 14 (+0.12) | 2.2, 4 (-0.01) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7701 | 197張 | 44.05 | 43.95 | 44.7 | 43.9 |
| 2024-08-23 | 1.14, 4125 (+0.01) | 18.46, 7451 (-0.01) | 3.78, 14 (+0.05) | 2.21, 4 (+0.04) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7723 | 267張 | 43.9 | 42.9 | 43.9 | 42.55 |
| 2024-08-16 | 1.13, 4066 (+0.02) | 18.47, 7384 (+0.26) | 3.73, 14 (+0.07) | 2.17, 4 (-0.61) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7657 | 356張 | 42.9 | 43.5 | 44.65 | 42.45 |
| 2024-08-09 | 1.11, 4021 (+0.07) | 18.21, 7292 (+0.08) | 3.66, 14 (+0.19) | 2.78, 5 (+0.09) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7561 | 778張 | 43.3 | 46.0 | 46.0 | 40.5 |
| 2024-08-02 | 1.04, 3872 (0.0) | 18.13, 7149 (-0.06) | 3.47, 13 (-0.35) | 2.69, 5 (+0.44) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7423 | 382張 | 46.45 | 47.2 | 47.6 | 45.5 |
| 2024-07-26 | 1.04, 3868 (+0.01) | 18.19, 7163 (-0.12) | 3.82, 14 (-0.19) | 2.25, 4 (-0.02) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7437 | 326張 | 47.1 | 48.8 | 48.8 | 47.1 |
| 2024-07-19 | 1.03, 3869 (-0.01) | 18.31, 7189 (-0.07) | 4.01, 15 (+0.12) | 2.27, 4 (+0.02) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7456 | 628張 | 49.0 | 50.5 | 50.5 | 48.9 |
| 2024-07-12 | 1.04, 3874 (0.0) | 18.38, 7223 (-0.05) | 3.89, 14 (-0.06) | 2.25, 4 (+0.03) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7488 | 771張 | 50.3 | 52.0 | 52.3 | 49.35 |
| 2024-07-05 | 1.04, 3895 (0.0) | 18.43, 7269 (-0.03) | 3.95, 15 (+0.43) | 2.22, 4 (+0.02) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7539 | 2208張 | 52.0 | 50.0 | 53.3 | 49.9 |
| 2024-06-28 | 1.04, 3922 (0.0) | 18.46, 7334 (+0.21) | 3.52, 13 (-0.62) | 2.2, 4 (+0.6) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7600 | 1277張 | 49.8 | 49.25 | 52.0 | 48.1 |
| 2024-06-21 | 1.04, 3926 (0.0) | 18.25, 7296 (-0.27) | 4.14, 15 (+0.11) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7572 | 702張 | 49.25 | 47.2 | 49.85 | 47.2 |
| 2024-06-14 | 1.04, 3928 (0.0) | 18.52, 7319 (+0.06) | 4.03, 15 (+0.23) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7593 | 270張 | 47.2 | 46.3 | 47.85 | 45.7 |
| 2024-06-07 | 1.04, 3930 (0.0) | 18.46, 7310 (+0.11) | 3.8, 14 (-0.26) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7584 | 314張 | 46.25 | 46.4 | 47.15 | 45.7 |
| 2024-05-31 | 1.04, 3933 (0.0) | 18.35, 7310 (+0.02) | 4.06, 15 (+0.06) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7585 | 271張 | 46.2 | 46.55 | 47.85 | 46.1 |
| 2024-05-24 | 1.04, 3941 (0.0) | 18.33, 7320 (-0.07) | 4.0, 15 (-0.19) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (0.0) | 7597 | 355張 | 46.45 | 46.1 | 46.9 | 45.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.04, 3942 (+0.01) | 18.4, 7328 (-0.03) | 4.19, 16 (+0.09) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.59, 3 (-0.02) | 7600 | 543張 | 46.1 | 46.8 | 47.15 | 45.7 |
| 2024-05-10 | 1.03, 3932 (0.0) | 18.43, 7330 (+0.15) | 4.1, 15 (+0.41) | 1.6, 3 (-0.45) | 5.11, 3 (0.0) | 54.61, 3 (-0.04) | 7599 | 602張 | 46.8 | 48.5 | 49.2 | 46.7 |
| 2024-05-03 | 1.03, 3934 (0.0) | 18.28, 7339 (-0.12) | 3.69, 14 (-0.52) | 2.05, 4 (+0.45) | 5.11, 3 (0.0) | 54.65, 3 (0.0) | 7608 | 451張 | 48.0 | 50.3 | 50.5 | 48.0 |
| 2024-04-26 | 1.03, 3942 (0.0) | 18.4, 7365 (-0.11) | 4.21, 15 (+0.19) | 1.6, 3 (-0.47) | 5.11, 3 (0.0) | 54.65, 3 (-0.02) | 7632 | 727張 | 49.7 | 50.0 | 51.0 | 49.6 |
| 2024-04-19 | 1.03, 3944 (0.0) | 18.51, 7382 (-0.31) | 4.02, 15 (+0.17) | 2.07, 4 (+0.47) | 5.11, 3 (0.0) | 54.67, 3 (-0.1) | 7646 | 1905張 | 49.55 | 50.4 | 51.8 | 47.7 |
| 2024-04-12 | 1.03, 3937 (0.0) | 18.82, 7390 (+0.09) | 3.85, 14 (-0.28) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.77, 3 (-0.05) | 7646 | 1202張 | 50.1 | 50.7 | 51.3 | 48.1 |
| 2024-04-03 | 1.03, 3917 (0.0) | 18.73, 7355 (-0.05) | 4.13, 15 (+0.33) | 1.6, 3 (0.0) | 5.11, 3 (0.0) | 54.82, 3 (-0.04) | 7614 | 1876張 | 51.3 | 47.9 | 53.6 | 47.4 |
| 2024-03-29 | 1.03, 3924 (-0.01) | 18.78, 7391 (-0.35) | 3.8, 14 (+0.36) | 1.6, 3 (-0.47) | 5.11, 3 (0.0) | 54.86, 3 (0.0) | 7652 | 1625張 | 47.6 | 49.45 | 50.4 | 47.5 |
| 2024-03-22 | 1.04, 3935 (+0.01) | 19.13, 7456 (+0.49) | 3.44, 13 (+0.37) | 2.07, 4 (-0.14) | 5.11, 3 (0.0) | 54.86, 3 (-0.03) | 7716 | 4023張 | 49.15 | 48.5 | 50.7 | 45.55 |
| 2024-03-15 | 1.03, 3911 (+0.02) | 18.64, 7313 (+0.37) | 3.07, 12 (+0.26) | 2.21, 4 (-0.01) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 7587 | 3210張 | 47.6 | 42.1 | 48.9 | 41.8 |
| 2024-03-08 | 1.01, 3864 (+0.02) | 18.27, 7213 (+0.15) | 2.81, 11 (-0.22) | 2.22, 4 (+0.01) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 7489 | 209張 | 41.8 | 42.35 | 42.65 | 41.7 |
| 2024-03-01 | 0.99, 3770 (+0.07) | 18.12, 7100 (+0.24) | 3.03, 12 (-0.1) | 2.21, 4 (0.0) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 7380 | 316張 | 42.25 | 42.15 | 42.4 | 41.6 |
| 2024-02-23 | 0.92, 3599 (+0.08) | 17.88, 6896 (+0.26) | 3.13, 12 (+0.09) | 2.21, 4 (-0.66) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 7174 | 471張 | 42.15 | 42.45 | 42.8 | 41.9 |
| 2024-02-16 | 0.84, 3376 (+0.01) | 17.62, 6645 (-0.01) | 3.04, 12 (0.0) | 2.87, 5 (0.0) | 5.11, 3 (0.0) | 54.89, 3 (0.0) | 6920 | 253張 | 42.45 | 42.75 | 44.1 | 42.0 |
| 2024-02-07 | 0.83, 3353 (+0.03) | 17.63, 6625 (+0.09) | 3.04, 12 (0.0) | 2.87, 5 (-0.04) | 5.11, 3 (0.0) | 54.89, 3 (-0.03) | 6900 | 55張 | 43.15 | 43.3 | 43.3 | 42.7 |
| 2024-02-02 | 0.8, 3268 (+0.01) | 17.54, 6536 (-0.01) | 3.04, 12 (-0.05) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 54.92, 3 (-0.04) | 6812 | 138張 | 43.3 | 43.45 | 43.95 | 42.9 |
| 2024-01-26 | 0.79, 3223 (+0.03) | 17.55, 6497 (+0.04) | 3.09, 12 (0.0) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 54.96, 3 (-0.08) | 6770 | 139張 | 43.45 | 43.75 | 44.0 | 42.8 |
| 2024-01-19 | 0.76, 3152 (+0.05) | 17.51, 6420 (+0.04) | 3.09, 12 (+0.03) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 55.04, 3 (-0.06) | 6693 | 223張 | 43.2 | 43.15 | 43.9 | 42.2 |
| 2024-01-12 | 0.71, 2977 (+0.03) | 17.47, 6241 (+0.1) | 3.06, 12 (-0.24) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 55.1, 3 (-0.02) | 6515 | 276張 | 43.3 | 43.8 | 45.3 | 43.05 |
| 2024-01-05 | 0.68, 2862 (+0.01) | 17.37, 6128 (-0.05) | 3.3, 13 (-0.03) | 2.91, 5 (0.0) | 5.11, 3 (0.0) | 55.12, 3 (-0.06) | 6404 | 145張 | 43.6 | 43.4 | 43.6 | 43.3 |
| 2023-12-29 | 0.67, 2836 (0.0) | 17.42, 6106 (-0.0) | 3.33, 13 (+0.23) | 2.91, 5 (+0.01) | 5.11, 3 (0.0) | 55.18, 3 (-0.07) | 6379 | 112張 | 43.4 | 43.4 | 43.75 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.67, 2802 (+0.02) | 17.42, 6080 (0.0) | 3.1, 12 (-0.01) | 2.9, 5 (0.0) | 5.11, 3 (0.0) | 55.25, 3 (-0.07) | 6354 | 171張 | 43.3 | 43.65 | 43.7 | 42.95 |
| 2023-12-15 | 0.65, 2709 (+0.01) | 17.42, 5986 (+0.03) | 3.11, 12 (-0.06) | 2.9, 5 (0.0) | 5.11, 3 (0.0) | 55.32, 3 (-0.05) | 6258 | 200張 | 43.65 | 43.8 | 44.25 | 43.4 |
| 2023-12-08 | 0.64, 2698 (+0.01) | 17.39, 5980 (-0.02) | 3.17, 12 (-0.25) | 2.9, 5 (+0.01) | 5.11, 3 (0.0) | 55.37, 3 (-0.08) | 6253 | 242張 | 43.65 | 44.25 | 44.25 | 43.4 |
| 2023-12-01 | 0.63, 2645 (+0.03) | 17.41, 5917 (+0.05) | 3.42, 13 (+0.65) | 2.89, 5 (-0.47) | 5.11, 3 (0.0) | 55.45, 3 (-0.06) | 6188 | 344張 | 43.95 | 42.25 | 44.3 | 42.25 |
| 2023-11-24 | 0.6, 2356 (+0.01) | 17.36, 5612 (-0.06) | 2.77, 11 (+0.22) | 3.36, 6 (-0.04) | 5.11, 3 (0.0) | 55.51, 3 (-0.06) | 5879 | 252張 | 42.6 | 42.75 | 43.35 | 41.5 |
| 2023-11-17 | 0.59, 2354 (0.0) | 17.42, 5629 (-0.0) | 2.55, 10 (-0.05) | 3.4, 6 (+0.03) | 5.11, 3 (0.0) | 55.57, 3 (-0.02) | 5892 | 302張 | 42.75 | 40.35 | 43.4 | 40.3 |
| 2023-11-10 | 0.59, 2343 (0.0) | 17.42, 5627 (+0.09) | 2.6, 10 (-0.18) | 3.37, 6 (+0.01) | 5.11, 3 (0.0) | 55.59, 3 (0.0) | 5888 | 146張 | 40.35 | 39.9 | 40.65 | 39.8 |
| 2023-11-03 | 0.59, 2339 (0.0) | 17.33, 5612 (+0.04) | 2.78, 11 (-0.27) | 3.36, 6 (-0.01) | 5.11, 3 (0.0) | 55.59, 3 (-0.03) | 5875 | 171張 | 39.8 | 40.5 | 40.5 | 39.5 |
| 2023-10-27 | 0.59, 2332 (0.0) | 17.29, 5604 (-0.01) | 3.05, 12 (-0.09) | 3.37, 6 (-0.06) | 5.11, 3 (0.0) | 55.62, 3 (-0.02) | 5866 | 162張 | 40.2 | 40.25 | 40.85 | 39.9 |
| 2023-10-20 | 0.59, 2325 (0.0) | 17.3, 5603 (+0.1) | 3.14, 12 (-0.04) | 3.43, 6 (-0.03) | 5.11, 3 (0.0) | 55.64, 3 (-0.07) | 5862 | 203張 | 40.35 | 41.0 | 41.2 | 40.1 |
| 2023-10-13 | 0.59, 2324 (0.0) | 17.2, 5587 (+0.06) | 3.18, 12 (-0.04) | 3.46, 6 (-0.01) | 5.11, 3 (0.0) | 55.71, 3 (-0.03) | 5844 | 239張 | 40.8 | 42.1 | 42.5 | 40.7 |
| 2023-10-06 | 0.59, 2323 (+0.01) | 17.14, 5584 (+0.04) | 3.22, 12 (-0.01) | 3.47, 6 (+0.02) | 5.11, 3 (0.0) | 55.74, 3 (-0.04) | 5840 | 144張 | 42.15 | 41.3 | 42.8 | 41.3 |
| 2023-09-28 | 0.58, 2322 (-0.01) | 17.1, 5575 (+0.01) | 3.23, 12 (-0.02) | 3.45, 6 (+0.02) | 5.11, 3 (0.0) | 55.78, 3 (-0.04) | 5831 | 74張 | 41.35 | 41.6 | 42.55 | 41.2 |
| 2023-09-22 | 0.59, 2323 (0.0) | 17.09, 5575 (+0.03) | 3.25, 12 (+0.43) | 3.43, 6 (-0.5) | 5.11, 3 (+0.01) | 55.82, 3 (-0.04) | 5831 | 190張 | 41.9 | 42.45 | 42.9 | 41.2 |
| 2023-09-15 | 0.59, 2328 (+0.01) | 17.06, 5568 (+0.03) | 2.82, 11 (+0.23) | 3.93, 7 (-0.06) | 5.1, 3 (0.0) | 55.86, 3 (-0.05) | 5822 | 153張 | 42.45 | 43.2 | 43.3 | 42.15 |
| 2023-09-08 | 0.58, 2329 (-0.01) | 17.03, 5566 (-0.04) | 2.59, 10 (-0.01) | 3.99, 7 (0.0) | 5.1, 3 (0.0) | 55.91, 3 (-0.09) | 5818 | 171張 | 42.6 | 42.65 | 43.8 | 42.05 |
| 2023-09-01 | 0.59, 2333 (0.0) | 17.07, 5568 (+0.11) | 2.6, 10 (-0.06) | 3.99, 7 (-0.12) | 5.1, 3 (0.0) | 56.0, 3 (0.0) | 5818 | 416張 | 42.65 | 43.4 | 44.2 | 40.9 |
| 2023-08-25 | 0.59, 2317 (0.0) | 16.96, 5559 (+0.07) | 2.66, 10 (+0.23) | 4.11, 7 (-0.16) | 5.1, 3 (0.0) | 56.0, 3 (-0.06) | 5811 | 313張 | 44.9 | 45.0 | 45.2 | 43.6 |
| 2023-08-18 | 0.59, 2314 (+0.01) | 16.89, 5538 (-0.26) | 2.43, 9 (+0.01) | 4.27, 7 (+0.93) | 5.1, 3 (-1.01) | 56.06, 3 (-0.02) | 5789 | 414張 | 44.95 | 46.0 | 46.0 | 43.05 |