- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.3 (-3.89%) | 4675 | 50 | 203 | -11 | 0 | 4.34% | 12.46 (0.14) | 9354 (1.34%) |
| 2026-06-02 | 95.0 (-4.81%) | 4625 | -285 | 214 | -18 | 0 | 4.63% | 12.32 (-0.76) | 9230 (5.44%) |
| 2026-06-01 | 99.8 (-3.11%) | 4910 | 68 | 232 | -9 | 0 | 4.73% | 13.08 (0.18) | 8754 (-35.85%) |
| 2026-05-29 | 103.0 (-3.74%) | 4842 | -155 | 241 | -33 | 0 | 4.98% | 12.9 (-0.41) | 13647 (-18.87%) |
| 2026-05-28 | 107.0 (9.86%) | 4997 | -256 | 274 | 47 | 0 | 5.48% | 13.31 (-0.69) | 16822 (56.69%) |
| 2026-05-27 | 97.4 (5.07%) | 5253 | 581 | 227 | 3 | 0 | 4.32% | 14.0 (1.55) | 10736 (16.71%) |
| 2026-05-26 | 92.7 (-1.59%) | 4672 | -135 | 224 | 2 | 0 | 4.79% | 12.45 (-0.36) | 9199 (-29.98%) |
| 2026-05-25 | 94.2 (6.68%) | 4807 | -212 | 222 | -5 | 0 | 4.62% | 12.81 (-0.56) | 13137 (-9.85%) |
| 2026-05-22 | 88.3 (3.64%) | 5019 | -319 | 227 | -14 | 0 | 4.52% | 13.37 (-0.85) | 14572 (-44.45%) |
| 2026-05-21 | 85.2 (4.54%) | 5338 | 1014 | 241 | -26 | 0 | 4.51% | 14.22 (2.7) | 26231 (204.76%) |
| 2026-05-20 | 81.5 (9.99%) | 4324 | -101 | 267 | 141 | 0 | 6.17% | 11.52 (-0.27) | 8607 (9.1%) |
| 2026-05-19 | 74.1 (-0.8%) | 4425 | -665 | 126 | -3 | 0 | 2.85% | 11.79 (-1.77) | 7889 (-39.78%) |
| 2026-05-18 | 74.7 (1.08%) | 5090 | 349 | 129 | 1 | 0 | 2.53% | 13.56 (0.93) | 13101 (-36.67%) |
| 2026-05-15 | 73.9 (7.1%) | 4741 | 544 | 128 | 100 | 0 | 2.7% | 12.63 (1.45) | 20687 (84.77%) |
| 2026-05-14 | 69.0 (0.58%) | 4197 | 22 | 28 | -1 | 0 | 0.67% | 11.18 (0.06) | 11196 (123.34%) |
| 2026-05-13 | 68.6 (1.33%) | 4175 | 39 | 29 | 5 | 0 | 0.69% | 11.12 (0.1) | 5013 (-25.68%) |
| 2026-05-12 | 67.7 (-1.31%) | 4136 | -17 | 24 | 0 | 0 | 0.58% | 11.02 (-0.05) | 6745 (2.77%) |
| 2026-05-11 | 68.6 (0.44%) | 4153 | -75 | 24 | -6 | 0 | 0.58% | 11.07 (-0.2) | 6563 (-44.23%) |
| 2026-05-08 | 68.3 (-1.01%) | 4228 | -98 | 30 | -2 | 0 | 0.71% | 11.27 (-0.26) | 11768 (-8.28%) |
| 2026-05-07 | 69.0 (7.31%) | 4326 | 647 | 32 | 8 | 0 | 0.74% | 11.53 (1.73) | 12831 (217.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 64.3 (-1.08%) | 3679 | 45 | 24 | -15 | 0 | 0.65% | 9.8 (0.12) | 4043 (0.4%) |
| 2026-05-05 | 65.0 (3.01%) | 3634 | -50 | 39 | 23 | 0 | 1.07% | 9.68 (-0.14) | 4027 (5.42%) |
| 2026-05-04 | 63.1 (1.12%) | 3684 | -146 | 16 | -2 | 0 | 0.43% | 9.82 (-0.39) | 3820 (-23.68%) |
| 2026-04-30 | 62.4 (-1.73%) | 3830 | 107 | 18 | -3 | 0 | 0.47% | 10.21 (0.29) | 5005 (63.08%) |
| 2026-04-29 | 63.5 (1.11%) | 3723 | -282 | 21 | 1 | 0 | 0.56% | 9.92 (-0.75) | 3069 (3.09%) |
| 2026-04-28 | 62.8 (3.46%) | 4005 | 47 | 20 | -5 | 0 | 0.5% | 10.67 (0.12) | 2977 (8.77%) |
| 2026-04-27 | 60.7 (-4.41%) | 3958 | -23 | 25 | -23 | 0 | 0.63% | 10.55 (-0.06) | 2737 (-22.6%) |
| 2026-04-24 | 63.5 (0.79%) | 3981 | -333 | 48 | 13 | 0 | 1.21% | 10.61 (-0.88) | 3536 (-44.94%) |
| 2026-04-23 | 63.0 (-4.11%) | 4314 | -298 | 35 | -37 | 0 | 0.81% | 11.49 (-0.8) | 6422 (80.04%) |
| 2026-04-22 | 65.7 (-0.76%) | 4612 | -384 | 72 | 9 | 0 | 1.56% | 12.29 (-1.02) | 3567 (-35.2%) |
| 2026-04-21 | 66.2 (0.91%) | 4996 | -69 | 63 | 11 | 0 | 1.26% | 13.31 (-0.19) | 5505 (-22.01%) |
| 2026-04-20 | 65.6 (1.55%) | 5065 | -189 | 52 | 19 | 0 | 1.03% | 13.5 (-0.5) | 7059 (-47.57%) |
| 2026-04-17 | 64.6 (1.73%) | 5254 | 724 | 33 | 2 | 0 | 0.63% | 14.0 (1.93) | 13464 (-25.42%) |
| 2026-04-16 | 63.5 (1.76%) | 4530 | -558 | 31 | 31 | 0 | 0.68% | 12.07 (-1.49) | 18054 (27.04%) |
| 2026-04-15 | 62.4 (9.86%) | 5088 | 359 | 0 | 0 | 0 | 0.0% | 13.56 (0.96) | 14211 (9.86%) |
| 2026-04-14 | 56.8 (-2.07%) | 4729 | -1721 | 0 | 0 | 0 | 0.0% | 12.6 (-4.59) | 12936 (-1.9%) |
| 2026-04-13 | 58.0 (9.85%) | 6450 | 1650 | 0 | 0 | 0 | 0.0% | 17.19 (4.4) | 13186 (214.4%) |
| 2026-04-10 | 52.8 (1.15%) | 4800 | -204 | 0 | -6 | 0 | 0.0% | 12.79 (-0.54) | 4194 (-55.6%) |
| 2026-04-09 | 52.2 (3.78%) | 5004 | -712 | 6 | -1 | 0 | 0.12% | 13.33 (-1.9) | 9445 (99.05%) |
| 2026-04-08 | 50.3 (9.83%) | 5716 | 605 | 7 | -5 | 0 | 0.12% | 15.23 (1.61) | 4745 (641.41%) |
| 2026-04-07 | 45.8 (-1.19%) | 5111 | 15 | 12 | -1 | 0 | 0.23% | 13.62 (0.04) | 640 (-55.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 46.35 (-3.54%) | 5096 | 36 | 13 | -17 | 0 | 0.26% | 13.58 (0.1) | 1432 (-50.59%) |
| 2026-04-01 | 48.05 (0.63%) | 5060 | 45 | 30 | -5 | 0 | 0.59% | 13.48 (0.12) | 2898 (-83.76%) |
| 2026-03-31 | 47.75 (-4.21%) | 5015 | 166 | 35 | -20 | 0 | 0.7% | 13.36 (0.44) | 17849 (236.58%) |
| 2026-03-30 | 49.85 (9.92%) | 4849 | 392 | 55 | 21 | 0 | 1.13% | 12.92 (1.04) | 5303 (1139.02%) |
| 2026-03-27 | 45.35 (1.57%) | 4457 | -10 | 34 | -1 | 0 | 0.76% | 11.88 (-0.02) | 428 (-29.84%) |
| 2026-03-26 | 44.65 (-2.08%) | 4467 | -37 | 35 | -1 | 0 | 0.78% | 11.9 (-0.1) | 610 (36.47%) |
| 2026-03-25 | 45.6 (0.88%) | 4504 | 7 | 36 | -1 | 0 | 0.8% | 12.0 (0.02) | 447 (-26.36%) |
| 2026-03-24 | 45.2 (0.11%) | 4497 | -12 | 37 | 0 | 0 | 0.82% | 11.98 (-0.03) | 607 (-25.06%) |
| 2026-03-23 | 45.15 (-4.44%) | 4509 | -117 | 37 | 4 | 0 | 0.82% | 12.01 (-0.32) | 810 (-39.69%) |
| 2026-03-20 | 47.25 (-1.77%) | 4626 | -96 | 33 | -3 | 0 | 0.71% | 12.33 (-0.25) | 1343 (-35.21%) |
| 2026-03-19 | 48.1 (-2.43%) | 4722 | -85 | 36 | 3 | 0 | 0.76% | 12.58 (-0.23) | 2073 (-24.84%) |
| 2026-03-18 | 49.3 (-2.76%) | 4807 | -128 | 33 | -22 | 0 | 0.69% | 12.81 (-0.34) | 2758 (-62.63%) |
| 2026-03-17 | 50.7 (-3.24%) | 4935 | -418 | 55 | -39 | 0 | 1.11% | 13.15 (-1.11) | 7380 (-22.42%) |
| 2026-03-16 | 52.4 (8.15%) | 5353 | 893 | 94 | 42 | 0 | 1.76% | 14.26 (2.38) | 9513 (89.5%) |
| 2026-03-13 | 48.45 (5.79%) | 4460 | 506 | 52 | 7 | 0 | 1.17% | 11.88 (1.34) | 5020 (357.61%) |
| 2026-03-12 | 45.8 (4.45%) | 3954 | 20 | 45 | 5 | 0 | 1.14% | 10.54 (0.06) | 1097 (83.75%) |
| 2026-03-11 | 43.85 (1.04%) | 3934 | -14 | 40 | 0 | 0 | 1.02% | 10.48 (-0.04) | 597 (10.15%) |
| 2026-03-10 | 43.4 (4.2%) | 3948 | -16 | 40 | -1 | 0 | 1.01% | 10.52 (-0.04) | 542 (-31.04%) |
| 2026-03-09 | 41.65 (-5.34%) | 3964 | -51 | 41 | -13 | 0 | 1.03% | 10.56 (-0.14) | 786 (174.83%) |
| 2026-03-06 | 44.0 (-1.12%) | 4015 | -33 | 54 | -1 | 0 | 1.34% | 10.7 (-0.09) | 286 (-54.82%) |
| 2026-03-05 | 44.5 (4.71%) | 4048 | -51 | 55 | 6 | 0 | 1.36% | 10.79 (-0.13) | 633 (-36.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 42.5 (-6.7%) | 4099 | -60 | 49 | 0 | 0 | 1.2% | 10.92 (-0.16) | 999 (22.13%) |
| 2026-03-03 | 45.55 (-3.39%) | 4159 | -19 | 49 | -1 | 0 | 1.18% | 11.08 (-0.05) | 818 (43.76%) |
| 2026-03-02 | 47.15 (-1.98%) | 4178 | -43 | 50 | -2 | 0 | 1.2% | 11.13 (-0.12) | 569 (-45.24%) |
| 2026-02-26 | 48.1 (0.73%) | 4221 | -16 | 52 | 4 | 0 | 1.23% | 11.25 (-0.04) | 1039 (8.23%) |
| 2026-02-25 | 47.75 (-0.73%) | 4237 | -16 | 48 | 0 | 0 | 1.13% | 11.29 (-0.04) | 960 (-34.43%) |
| 2026-02-24 | 48.1 (2.12%) | 4253 | -22 | 48 | 3 | 0 | 1.13% | 11.33 (-0.06) | 1464 (-23.83%) |
| 2026-02-23 | 47.1 (4.78%) | 4275 | 101 | 45 | 2 | 0 | 1.05% | 11.39 (0.27) | 1922 (194.79%) |
| 2026-02-11 | 44.95 (0.22%) | 4174 | -47 | 43 | -11 | 1 | 1.03% | 11.12 (-0.13) | 652 (39.61%) |
| 2026-02-10 | 44.85 (-0.11%) | 4221 | -20 | 54 | 1 | 0 | 1.28% | 11.25 (-0.05) | 467 (-28.92%) |
| 2026-02-09 | 44.9 (0.45%) | 4241 | -4 | 53 | -2 | 0 | 1.25% | 11.3 (-0.01) | 657 (-16.09%) |
| 2026-02-06 | 44.7 (-3.46%) | 4245 | -28 | 55 | -3 | 0 | 1.3% | 11.31 (-0.08) | 783 (32.26%) |
| 2026-02-05 | 46.3 (-2.01%) | 4273 | -8 | 58 | -8 | 0 | 1.36% | 11.39 (0.02) | 592 (-15.43%) |
| 2026-02-04 | 47.25 (2.05%) | 4281 | 41 | 66 | 3 | 0 | 1.54% | 11.37 (0.11) | 700 (-36.99%) |
| 2026-02-03 | 46.3 (1.42%) | 4240 | -76 | 63 | 1 | 0 | 1.49% | 11.26 (-0.21) | 1111 (-17.03%) |
| 2026-02-02 | 45.65 (-4.5%) | 4316 | -5 | 62 | -2 | 0 | 1.44% | 11.47 (-0.01) | 1339 (-1.98%) |
| 2026-01-30 | 47.8 (-2.45%) | 4321 | -35 | 64 | -12 | 0 | 1.48% | 11.48 (-0.09) | 1366 (-26.83%) |
| 2026-01-29 | 49.0 (-3.73%) | 4356 | -122 | 76 | -20 | 0 | 1.74% | 11.57 (-0.33) | 1867 (47.36%) |
| 2026-01-28 | 50.9 (-1.74%) | 4478 | 86 | 96 | -10 | 0 | 2.14% | 11.9 (0.23) | 1267 (3.77%) |
| 2026-01-27 | 51.8 (-0.77%) | 4392 | 51 | 106 | -2 | 0 | 2.41% | 11.67 (0.14) | 1221 (-29.22%) |
| 2026-01-26 | 52.2 (0.38%) | 4341 | 33 | 108 | -10 | 0 | 2.49% | 11.53 (0.09) | 1725 (-42.99%) |
| 2026-01-23 | 52.0 (-3.53%) | 4308 | -24 | 118 | 12 | 0 | 2.74% | 11.44 (-0.07) | 3026 (-20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 53.9 (1.7%) | 4332 | -99 | 106 | -8 | 0 | 2.45% | 11.51 (-0.26) | 3795 (49.65%) |
| 2026-01-21 | 53.0 (-3.11%) | 4431 | -84 | 114 | 4 | 0 | 2.57% | 11.77 (-0.22) | 2536 (3.93%) |
| 2026-01-20 | 54.7 (-1.44%) | 4515 | -119 | 110 | -3 | 2 | 2.44% | 11.99 (-0.32) | 2440 (-34.93%) |
| 2026-01-19 | 55.5 (1.46%) | 4634 | 57 | 113 | -1 | 0 | 2.44% | 12.31 (0.15) | 3750 (10.65%) |
| 2026-01-16 | 54.7 (-1.62%) | 4577 | -131 | 114 | -16 | 0 | 2.49% | 12.16 (-0.35) | 3389 (-42.52%) |
| 2026-01-15 | 55.6 (-0.54%) | 4708 | 15 | 130 | 14 | 0 | 2.76% | 12.51 (0.04) | 5896 (-54.81%) |
| 2026-01-14 | 55.9 (2.01%) | 4693 | 177 | 116 | 1 | 0 | 2.47% | 12.47 (0.47) | 13048 (264.27%) |
| 2026-01-13 | 54.8 (2.62%) | 4516 | -18 | 115 | 1 | 0 | 2.55% | 12.0 (-0.05) | 3582 (23.69%) |
| 2026-01-12 | 53.4 (0.75%) | 4534 | 5 | 114 | 3 | 0 | 2.51% | 12.05 (0.02) | 2896 (25.37%) |
| 2026-01-09 | 53.0 (2.32%) | 4529 | -34 | 111 | 2 | 0 | 2.45% | 12.03 (-0.09) | 2310 (8.55%) |
| 2026-01-08 | 51.8 (-3.36%) | 4563 | -33 | 109 | -38 | 0 | 2.39% | 12.12 (-0.09) | 2128 (-19.52%) |
| 2026-01-07 | 53.6 (-1.47%) | 4596 | 108 | 147 | 26 | 0 | 3.2% | 12.21 (0.29) | 2644 (-46.73%) |
| 2026-01-06 | 54.4 (-1.27%) | 4488 | 6 | 121 | -2 | 0 | 2.7% | 11.92 (0.01) | 4963 (-68.62%) |
| 2026-01-05 | 55.1 (0.36%) | 4482 | -158 | 123 | -1 | 0 | 2.74% | 11.91 (-0.42) | 15814 (77.23%) |
| 2026-01-02 | 54.9 (6.6%) | 4640 | 303 | 124 | -6 | 0 | 2.67% | 12.33 (0.81) | 8923 (306.89%) |
| 2025-12-31 | 51.5 (0.39%) | 4337 | 20 | 130 | -5 | 0 | 3.0% | 11.52 (0.05) | 2193 (23.62%) |
| 2025-12-30 | 51.3 (-0.58%) | 4317 | -134 | 135 | 1 | 0 | 3.13% | 11.47 (-0.35) | 1774 (8.7%) |
| 2025-12-29 | 51.6 (-0.19%) | 4451 | -17 | 134 | -2 | 0 | 3.01% | 11.82 (-0.05) | 1632 (-22.91%) |
| 2025-12-26 | 51.7 (-1.9%) | 4468 | -406 | 136 | -5 | 0 | 3.04% | 11.87 (-1.08) | 2117 (-64.79%) |
| 2025-12-24 | 52.7 (-0.75%) | 4874 | -44 | 141 | -3 | 0 | 2.89% | 12.95 (-0.12) | 6012 (30.1%) |
| 2025-12-23 | 53.1 (-2.03%) | 4918 | 85 | 144 | -146 | 0 | 2.93% | 13.07 (0.23) | 4621 (-59.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 54.2 (2.26%) | 4833 | 238 | 290 | 114 | 0 | 6.0% | 12.84 (0.63) | 11291 (94.77%) |
| 2025-12-19 | 53.0 (1.92%) | 4595 | 200 | 176 | 32 | 0 | 3.83% | 12.21 (0.53) | 5797 (-39.68%) |
| 2025-12-18 | 52.0 (4.42%) | 4395 | 41 | 144 | 31 | 0 | 3.28% | 11.68 (0.11) | 9610 (288.75%) |
| 2025-12-17 | 49.8 (1.63%) | 4354 | -26 | 113 | -10 | 0 | 2.6% | 11.57 (-0.07) | 2472 (-31.79%) |
| 2025-12-16 | 49.0 (-3.92%) | 4380 | -365 | 123 | -71 | 0 | 2.81% | 11.64 (-0.97) | 3624 (6.03%) |
| 2025-12-15 | 51.0 (-4.49%) | 4745 | -189 | 194 | -321 | 0 | 4.09% | 12.61 (-0.5) | 3418 (-62.36%) |
| 2025-12-12 | 53.4 (2.69%) | 4934 | 130 | 515 | 306 | 0 | 10.44% | 13.11 (0.35) | 9080 (43.92%) |
| 2025-12-11 | 52.0 (0.0%) | 4804 | -230 | 209 | -5 | 0 | 4.35% | 12.76 (-0.61) | 6309 (-6.31%) |
| 2025-12-10 | 52.0 (-1.89%) | 5034 | -13 | 214 | -218 | 0 | 4.25% | 13.37 (-0.04) | 6734 (-58.98%) |
| 2025-12-09 | 53.0 (3.11%) | 5047 | 329 | 432 | 239 | 0 | 8.56% | 13.41 (0.88) | 16415 (213.26%) |
| 2025-12-08 | 51.4 (3.63%) | 4718 | 22 | 193 | 8 | 0 | 4.09% | 12.53 (0.05) | 5240 (154.12%) |
| 2025-12-05 | 49.6 (1.22%) | 4696 | 3 | 185 | 1 | 0 | 3.94% | 12.48 (0.01) | 2062 (-75.98%) |
| 2025-12-04 | 49.0 (-6.49%) | 4693 | -239 | 184 | -24 | 0 | 3.92% | 12.47 (-0.63) | 8585 (-55.85%) |
| 2025-12-03 | 52.4 (3.97%) | 4932 | -673 | 208 | 54 | 0 | 4.22% | 13.1 (-1.79) | 19445 (147.9%) |
| 2025-12-02 | 50.4 (2.96%) | 5605 | 513 | 154 | 27 | 0 | 2.75% | 14.89 (1.36) | 7844 (31.19%) |
| 2025-12-01 | 48.95 (-3.26%) | 5092 | 783 | 127 | -6 | 0 | 2.49% | 13.53 (2.08) | 5979 (-56.31%) |
| 2025-11-28 | 50.6 (8.35%) | 4309 | 416 | 133 | 50 | 0 | 3.09% | 11.45 (1.11) | 13685 (642.94%) |
| 2025-11-27 | 46.7 (2.52%) | 3893 | 62 | 83 | -4 | 0 | 2.13% | 10.34 (0.16) | 1842 (62.29%) |
| 2025-11-26 | 45.55 (0.77%) | 3831 | -122 | 87 | -38 | 0 | 2.27% | 10.18 (-0.32) | 1135 (-52.96%) |
| 2025-11-25 | 45.2 (-3.11%) | 3953 | -44 | 125 | -20 | 0 | 3.16% | 10.5 (-0.12) | 2413 (-26.52%) |
| 2025-11-24 | 46.65 (-0.21%) | 3997 | 13 | 145 | 53 | 0 | 3.63% | 10.62 (0.04) | 3284 (-39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.75 (0.32%) | 3984 | 11 | 92 | -1 | 0 | 2.31% | 10.58 (0.03) | 5413 (77.24%) |
| 2025-11-20 | 46.6 (1.75%) | 3973 | -183 | 93 | 18 | 0 | 2.34% | 10.55 (-0.49) | 3054 (-19.61%) |
| 2025-11-19 | 45.8 (0.66%) | 4156 | 74 | 75 | 0 | 0 | 1.8% | 11.04 (0.2) | 3799 (-1.5%) |
| 2025-11-18 | 45.5 (-0.76%) | 4082 | -24 | 75 | -77 | 0 | 1.84% | 10.84 (-0.07) | 3857 (-25.25%) |
| 2025-11-17 | 45.85 (-6.81%) | 4106 | -354 | 152 | -33 | 0 | 3.7% | 10.91 (-0.94) | 5160 (-56.22%) |
| 2025-11-14 | 49.2 (-1.99%) | 4460 | -106 | 185 | 4 | 0 | 4.15% | 11.85 (-0.28) | 11787 (-15.41%) |
| 2025-11-13 | 50.2 (2.87%) | 4566 | 127 | 181 | 49 | 0 | 3.96% | 12.13 (0.34) | 13935 (23.93%) |
| 2025-11-12 | 48.8 (7.14%) | 4439 | 280 | 132 | 32 | 0 | 2.97% | 11.79 (0.74) | 11244 (120.3%) |
| 2025-11-11 | 45.55 (5.2%) | 4159 | 340 | 100 | 28 | 0 | 2.4% | 11.05 (0.9) | 5104 (85.13%) |
| 2025-11-10 | 43.3 (-5.56%) | 3819 | -312 | 72 | -10 | 0 | 1.89% | 10.15 (-0.82) | 2757 (42.11%) |
| 2025-11-07 | 45.85 (-3.07%) | 4131 | -141 | 82 | 7 | 0 | 1.98% | 10.97 (-0.38) | 1940 (-28.09%) |
| 2025-11-06 | 47.3 (2.27%) | 4272 | 157 | 75 | 1 | 0 | 1.76% | 11.35 (0.42) | 2698 (-2.91%) |
| 2025-11-05 | 46.25 (-0.96%) | 4115 | 58 | 74 | -33 | 0 | 1.8% | 10.93 (0.15) | 2779 (-38.01%) |
| 2025-11-04 | 46.7 (-1.58%) | 4057 | -70 | 107 | -43 | 0 | 2.64% | 10.78 (-0.18) | 4483 (-6.82%) |
| 2025-11-03 | 47.45 (-0.63%) | 4127 | -7 | 150 | 16 | 0 | 3.63% | 10.96 (-0.02) | 4811 (3.55%) |
| 2025-10-31 | 47.75 (-1.55%) | 4134 | 40 | 134 | -98 | 0 | 3.24% | 10.98 (0.1) | 4646 (-42.24%) |
| 2025-10-30 | 48.5 (-6.73%) | 4094 | -90 | 232 | -73 | 0 | 5.67% | 10.88 (-0.24) | 8044 (-14.17%) |
| 2025-10-29 | 52.0 (-3.7%) | 4184 | -122 | 305 | -234 | 0 | 7.29% | 11.12 (-0.32) | 9372 (-71.04%) |
| 2025-10-28 | 54.0 (-0.37%) | 4306 | -1069 | 539 | -533 | 0 | 12.52% | 11.44 (-2.84) | 32363 (-2.51%) |
| 2025-10-27 | 54.2 (9.83%) | 5375 | 1364 | 1072 | 677 | 0 | 19.94% | 14.28 (3.62) | 33197 (39.4%) |
| 2025-10-23 | 49.35 (9.91%) | 4011 | 484 | 395 | 281 | 0 | 9.85% | 10.66 (1.29) | 23814 (184.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 44.9 (2.75%) | 3527 | 167 | 114 | -8 | 0 | 3.23% | 9.37 (0.44) | 8384 (-53.51%) |
| 2025-10-21 | 43.7 (-2.35%) | 3360 | -77 | 122 | 65 | 0 | 3.63% | 8.93 (-0.2) | 18033 (72.17%) |
| 2025-10-20 | 44.75 (9.95%) | 3437 | 460 | 57 | 55 | 0 | 1.66% | 9.13 (1.22) | 10474 (295.25%) |
| 2025-10-17 | 40.7 (3.69%) | 2977 | 29 | 2 | -1 | 0 | 0.07% | 7.91 (0.08) | 2650 (156.78%) |
| 2025-10-16 | 39.25 (2.61%) | 2948 | -321 | 3 | 0 | 0 | 0.1% | 7.83 (-0.85) | 1032 (172.3%) |
| 2025-10-15 | 38.25 (0.39%) | 3269 | 4 | 3 | 0 | 0 | 0.09% | 8.68 (0.01) | 379 (-57.94%) |
| 2025-10-14 | 38.1 (-2.43%) | 3265 | -102 | 3 | -12 | 0 | 0.09% | 8.67 (-0.27) | 901 (-12.1%) |
| 2025-10-13 | 39.05 (-3.1%) | 3367 | -2 | 15 | -46 | 0 | 0.45% | 8.94 (-0.01) | 1025 (-5.44%) |
| 2025-10-09 | 40.3 (-1.95%) | 3369 | -94 | 61 | 9 | 0 | 1.81% | 8.95 (-0.25) | 1084 (-54.95%) |
| 2025-10-08 | 41.1 (1.61%) | 3463 | 99 | 52 | 48 | 0 | 1.5% | 9.2 (0.26) | 2406 (33.22%) |
| 2025-10-07 | 40.45 (1.89%) | 3364 | -120 | 4 | 0 | 0 | 0.12% | 8.94 (-0.32) | 1806 (-6.23%) |
| 2025-10-03 | 39.7 (1.4%) | 3484 | 117 | 4 | -1 | 0 | 0.11% | 9.26 (0.32) | 1926 (226.44%) |
| 2025-10-02 | 39.15 (-0.51%) | 3367 | -58 | 5 | -2 | 0 | 0.15% | 8.94 (-0.16) | 590 (-59.25%) |
| 2025-10-01 | 39.35 (-2.36%) | 3425 | 57 | 7 | -65 | 0 | 0.2% | 9.1 (0.15) | 1448 (2.84%) |
| 2025-09-30 | 40.3 (0.0%) | 3368 | -55 | 72 | -26 | 0 | 2.14% | 8.95 (-0.14) | 1408 (-78.79%) |
| 2025-09-26 | 40.3 (0.62%) | 3423 | 196 | 98 | 74 | 0 | 2.86% | 9.09 (0.52) | 6639 (17.55%) |
| 2025-09-25 | 40.05 (-2.91%) | 3227 | -10 | 24 | 17 | 0 | 0.74% | 8.57 (-0.03) | 5648 (195.24%) |
| 2025-09-24 | 41.25 (4.96%) | 3237 | 92 | 7 | 1 | 0 | 0.22% | 8.6 (0.24) | 1913 (94.02%) |
| 2025-09-23 | 39.3 (-2.72%) | 3145 | -22 | 6 | -1 | 0 | 0.19% | 8.36 (-0.05) | 986 (-66.88%) |
| 2025-09-22 | 40.4 (-0.25%) | 3167 | 87 | 7 | 1 | 0 | 0.22% | 8.41 (0.23) | 2977 (-48.65%) |
| 2025-09-19 | 40.5 (0.87%) | 3080 | 166 | 6 | 3 | 0 | 0.19% | 8.18 (0.44) | 5798 (254.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 40.15 (4.02%) | 2914 | 103 | 3 | -4 | 0 | 0.1% | 7.74 (0.27) | 1637 (40.52%) |
| 2025-09-17 | 38.6 (2.66%) | 2811 | 72 | 7 | -2 | 0 | 0.25% | 7.47 (0.19) | 1165 (313.12%) |
| 2025-09-16 | 37.6 (1.08%) | 2739 | 32 | 9 | 1 | 0 | 0.33% | 7.28 (0.09) | 282 (-39.74%) |
| 2025-09-15 | 37.2 (-1.46%) | 2707 | -1 | 8 | 4 | 0 | 0.3% | 7.19 (0.0) | 468 (-57.14%) |
| 2025-09-12 | 37.75 (3.85%) | 2708 | 11 | 4 | -15 | 0 | 0.15% | 7.19 (0.03) | 1092 (11.77%) |
| 2025-09-11 | 36.35 (-2.28%) | 2697 | -91 | 19 | 0 | 0 | 0.7% | 7.16 (-0.25) | 977 (7.36%) |
| 2025-09-10 | 37.2 (-0.8%) | 2788 | 60 | 19 | -7 | 0 | 0.68% | 7.41 (0.16) | 910 (-47.19%) |
| 2025-09-09 | 37.5 (-5.78%) | 2728 | -47 | 26 | 14 | 0 | 0.95% | 7.25 (-0.12) | 1723 (161.85%) |
| 2025-09-08 | 39.8 (0.0%) | 2775 | -22 | 12 | 1 | 0 | 0.43% | 7.37 (-0.06) | 658 (-2.08%) |
| 2025-09-05 | 39.8 (1.27%) | 2797 | 15 | 11 | 0 | 0 | 0.39% | 7.43 (0.04) | 672 (17.07%) |
| 2025-09-04 | 39.3 (-0.63%) | 2782 | 5 | 11 | -1 | 0 | 0.4% | 7.39 (0.01) | 574 (51.05%) |
| 2025-09-03 | 39.55 (0.89%) | 2777 | -14 | 12 | 1 | 0 | 0.43% | 7.38 (-0.03) | 380 (-47.22%) |
| 2025-09-02 | 39.2 (-0.76%) | 2791 | -91 | 11 | -2 | 0 | 0.39% | 7.41 (-0.25) | 720 (-46.51%) |
| 2025-09-01 | 39.5 (-3.78%) | 2882 | -39 | 13 | -4 | 0 | 0.45% | 7.66 (-0.1) | 1346 (8.2%) |
| 2025-08-29 | 41.05 (-0.73%) | 2921 | -27 | 17 | -2 | 0 | 0.58% | 7.76 (-0.07) | 1244 (-11.4%) |
| 2025-08-28 | 41.35 (-0.96%) | 2948 | 39 | 19 | -4 | 0 | 0.64% | 7.83 (0.1) | 1404 (-20.81%) |
| 2025-08-27 | 41.75 (-0.95%) | 2909 | -50 | 23 | -12 | 1 | 0.79% | 7.73 (-0.13) | 1773 (-65.38%) |
| 2025-08-26 | 42.15 (-2.32%) | 2959 | -7 | 35 | -10 | 0 | 1.18% | 7.86 (-0.02) | 5121 (-42.58%) |
| 2025-08-25 | 43.15 (9.94%) | 2966 | -32 | 45 | 30 | 0 | 1.52% | 7.88 (-0.08) | 8919 (554.37%) |
| 2025-08-22 | 39.25 (1.29%) | 2998 | 50 | 15 | 1 | 0 | 0.5% | 7.96 (0.13) | 1363 (66.22%) |
| 2025-08-21 | 38.75 (1.17%) | 2948 | 59 | 14 | 0 | 0 | 0.47% | 7.83 (0.16) | 820 (-49.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 38.3 (-3.89%) | 2889 | 9 | 14 | 2 | 0 | 0.48% | 7.67 (0.02) | 1625 (-20.77%) |
| 2025-08-19 | 39.85 (-2.8%) | 2880 | -22 | 12 | -9 | 0 | 0.42% | 7.65 (-0.06) | 2051 (-48.62%) |
| 2025-08-18 | 41.0 (-1.2%) | 2902 | -52 | 21 | -28 | 0 | 0.72% | 7.71 (-0.14) | 3992 (-60.55%) |
| 2025-08-15 | 41.5 (7.65%) | 2954 | 14 | 49 | 39 | 0 | 1.66% | 7.85 (0.04) | 10120 (100.79%) |
| 2025-08-14 | 38.55 (9.05%) | 2940 | 36 | 10 | 0 | 0 | 0.34% | 7.81 (0.1) | 5040 (161.28%) |
| 2025-08-13 | 35.35 (1.14%) | 2904 | -3 | 10 | 10 | 0 | 0.34% | 7.71 (-0.01) | 1929 (29.55%) |
| 2025-08-12 | 34.95 (3.4%) | 2907 | 2 | 0 | -2 | 0 | 0.0% | 7.72 (0.0) | 1489 (363.86%) |
| 2025-08-11 | 33.8 (-0.88%) | 2905 | 50 | 2 | 1 | 0 | 0.07% | 7.72 (0.14) | 321 (-3.6%) |
| 2025-08-08 | 34.1 (-0.58%) | 2855 | -55 | 1 | 0 | 0 | 0.04% | 7.58 (-0.15) | 333 (86.03%) |
| 2025-08-07 | 34.3 (0.0%) | 2910 | 32 | 1 | 0 | 0 | 0.03% | 7.73 (0.08) | 179 (-31.42%) |
| 2025-08-06 | 34.3 (-1.01%) | 2878 | -21 | 1 | 0 | 0 | 0.03% | 7.65 (-0.05) | 261 (-55.54%) |
| 2025-08-05 | 34.65 (1.61%) | 2899 | -68 | 1 | 0 | 0 | 0.03% | 7.7 (-0.18) | 587 (187.75%) |
| 2025-08-04 | 34.1 (1.49%) | 2967 | 26 | 1 | 0 | 0 | 0.03% | 7.88 (0.07) | 204 (-41.71%) |
| 2025-08-01 | 33.6 (0.6%) | 2941 | -41 | 1 | 0 | 0 | 0.03% | 7.81 (-0.11) | 350 (11.46%) |
| 2025-07-31 | 33.4 (-1.47%) | 2982 | 14 | 1 | 0 | 0 | 0.03% | 7.92 (0.04) | 314 (58.59%) |
| 2025-07-30 | 33.9 (-0.59%) | 2968 | 7 | 1 | -1 | 0 | 0.03% | 7.88 (0.01) | 198 (-39.63%) |
| 2025-07-29 | 34.1 (-0.73%) | 2961 | -13 | 2 | 0 | 0 | 0.07% | 7.87 (-0.03) | 328 (2.5%) |
| 2025-07-28 | 34.35 (0.15%) | 2974 | 4 | 2 | 0 | 0 | 0.07% | 7.9 (0.01) | 320 (-47.28%) |
| 2025-07-25 | 34.3 (-0.44%) | 2970 | 50 | 2 | 0 | 0 | 0.07% | 7.89 (0.13) | 607 (-39.12%) |
| 2025-07-24 | 34.45 (-0.72%) | 2920 | -93 | 2 | 1 | 0 | 0.07% | 7.76 (-0.24) | 997 (-47.58%) |
| 2025-07-23 | 34.7 (5.15%) | 3013 | -136 | 1 | 0 | 0 | 0.03% | 8.0 (-0.37) | 1902 (293.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.0 (-1.49%) | 3149 | 64 | 1 | 0 | 0 | 0.03% | 8.37 (0.17) | 483 (155.56%) |
| 2025-07-21 | 33.5 (-0.3%) | 3085 | 2 | 1 | 0 | 0 | 0.03% | 8.2 (0.01) | 189 (-14.09%) |
| 2025-07-18 | 33.6 (-1.03%) | 3083 | -7 | 1 | 0 | 0 | 0.03% | 8.19 (-0.02) | 220 (-43.44%) |
| 2025-07-17 | 33.95 (0.0%) | 3090 | -41 | 1 | 0 | 0 | 0.03% | 8.21 (-0.11) | 389 (-66.7%) |
| 2025-07-16 | 33.95 (2.72%) | 3131 | 13 | 1 | 0 | 0 | 0.03% | 8.32 (0.04) | 1168 (426.13%) |
| 2025-07-15 | 33.05 (2.64%) | 3118 | 57 | 1 | 0 | 0 | 0.03% | 8.28 (0.15) | 222 (113.46%) |
| 2025-07-14 | 32.2 (-1.38%) | 3061 | -11 | 1 | 0 | 0 | 0.03% | 8.13 (-0.03) | 104 (-60.9%) |
| 2025-07-11 | 32.65 (2.67%) | 3072 | 41 | 1 | 0 | 0 | 0.03% | 8.16 (0.11) | 266 (-46.04%) |
| 2025-07-10 | 31.8 (-5.22%) | 3031 | 12 | 1 | 1 | 0 | 0.03% | 8.05 (0.03) | 493 (-31.72%) |
| 2025-07-09 | 33.55 (-1.32%) | 3019 | -27 | 0 | 0 | 0 | 0.0% | 8.02 (-0.07) | 722 (149.83%) |
| 2025-07-08 | 34.0 (-0.44%) | 3046 | 9 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 289 (63.28%) |
| 2025-07-07 | 34.15 (-1.44%) | 3037 | 14 | 0 | 0 | 0 | 0.0% | 8.07 (0.04) | 177 (-43.09%) |
| 2025-07-04 | 34.65 (-1.98%) | 3023 | 18 | 0 | 0 | 0 | 0.0% | 8.03 (0.05) | 311 (-9.59%) |
| 2025-07-03 | 35.35 (1.43%) | 3005 | -22 | 0 | 0 | 0 | 0.0% | 7.98 (-0.06) | 344 (149.28%) |
| 2025-07-02 | 34.85 (-0.29%) | 3027 | 12 | 0 | 0 | 0 | 0.0% | 8.04 (0.03) | 138 (45.26%) |
| 2025-07-01 | 34.95 (0.14%) | 3015 | -30 | 0 | 0 | 0 | 0.0% | 8.01 (-0.08) | 95 (-40.99%) |
| 2025-06-30 | 34.9 (-0.99%) | 3045 | -4 | 0 | 0 | 0 | 0.0% | 8.09 (-0.01) | 161 (-41.88%) |
| 2025-06-27 | 35.25 (0.14%) | 3049 | -28 | 0 | 0 | 0 | 0.0% | 8.1 (-0.07) | 277 (-20.86%) |
| 2025-06-26 | 35.2 (-0.28%) | 3077 | -112 | 0 | 0 | 0 | 0.0% | 8.17 (-0.3) | 350 (-50.56%) |
| 2025-06-25 | 35.3 (0.43%) | 3189 | -18 | 0 | 0 | 0 | 0.0% | 8.47 (-0.05) | 708 (12.03%) |
| 2025-06-24 | 35.15 (3.69%) | 3207 | -28 | 0 | 0 | 0 | 0.0% | 8.52 (-0.07) | 632 (88.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 33.9 (0.15%) | 3235 | 28 | 0 | -1 | 0 | 0.0% | 8.59 (0.07) | 336 (42.37%) |
| 2025-06-20 | 33.85 (-1.74%) | 3207 | -5 | 1 | 0 | 0 | 0.03% | 8.52 (-0.01) | 236 (13.46%) |
| 2025-06-19 | 34.45 (-1.71%) | 3212 | 31 | 1 | 0 | 0 | 0.03% | 8.53 (0.08) | 208 (7.77%) |
| 2025-06-18 | 35.05 (0.57%) | 3181 | -14 | 1 | 0 | 0 | 0.03% | 8.45 (-0.04) | 193 (-14.22%) |
| 2025-06-17 | 34.85 (-0.14%) | 3195 | -31 | 1 | 0 | 0 | 0.03% | 8.49 (-0.08) | 225 (-28.34%) |
| 2025-06-16 | 34.9 (0.29%) | 3226 | 30 | 1 | 0 | 0 | 0.03% | 8.57 (0.08) | 314 (-29.75%) |
| 2025-06-13 | 34.8 (-1.97%) | 3196 | -14 | 1 | -1 | 0 | 0.03% | 8.49 (-0.04) | 447 (-42.1%) |
| 2025-06-12 | 35.5 (1.14%) | 3210 | 5 | 2 | 1 | 0 | 0.06% | 8.53 (0.02) | 772 (139.75%) |
| 2025-06-11 | 35.1 (0.86%) | 3205 | 62 | 1 | 0 | 0 | 0.03% | 8.51 (0.16) | 322 (47.03%) |
| 2025-06-10 | 34.8 (1.61%) | 3143 | 57 | 1 | 0 | 0 | 0.03% | 8.35 (0.15) | 219 (-28.2%) |
| 2025-06-09 | 34.25 (-0.87%) | 3086 | 17 | 1 | 0 | 0 | 0.03% | 8.2 (0.05) | 305 (89.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.3 (-11.36%) | 4675 | -167 | 203 | -38 | 4.34% | 12.46 (-0.44) | 27338 (-56.98%) |
| 2026-05-29 | 103.0 (16.65%) | 4842 | -177 | 241 | 14 | 4.98% | 12.9 (-0.47) | 63541 (-9.74%) |
| 2026-05-22 | 88.3 (19.49%) | 5019 | 278 | 227 | 99 | 4.52% | 13.37 (0.74) | 70400 (40.23%) |
| 2026-05-15 | 73.9 (8.2%) | 4741 | 513 | 128 | 98 | 2.7% | 12.63 (1.36) | 50204 (37.59%) |
| 2026-05-08 | 68.3 (9.46%) | 4228 | 398 | 30 | 12 | 0.71% | 11.27 (1.06) | 36489 (164.64%) |
| 2026-04-30 | 62.4 (-1.73%) | 3830 | -151 | 18 | -30 | 0.47% | 10.21 (-0.4) | 13788 (-47.15%) |
| 2026-04-24 | 63.5 (-1.7%) | 3981 | -1273 | 48 | 15 | 1.21% | 10.61 (-3.39) | 26089 (-63.69%) |
| 2026-04-17 | 64.6 (22.35%) | 5254 | 454 | 33 | 33 | 0.63% | 14.0 (1.21) | 71851 (277.69%) |
| 2026-04-10 | 52.8 (13.92%) | 4800 | -296 | 0 | -13 | 0.0% | 12.79 (-0.79) | 19024 (-30.78%) |
| 2026-04-02 | 46.35 (2.21%) | 5096 | 639 | 13 | -21 | 0.26% | 13.58 (1.7) | 27482 (847.0%) |
| 2026-03-27 | 45.35 (-4.02%) | 4457 | -169 | 34 | 1 | 0.76% | 11.88 (-0.45) | 2902 (-87.42%) |
| 2026-03-20 | 47.25 (-2.48%) | 4626 | 166 | 33 | -19 | 0.71% | 12.33 (0.45) | 23067 (186.83%) |
| 2026-03-13 | 48.45 (10.11%) | 4460 | 445 | 52 | -2 | 1.17% | 11.88 (1.18) | 8042 (143.33%) |
| 2026-03-06 | 44.0 (-8.52%) | 4015 | -206 | 54 | 2 | 1.34% | 10.7 (-0.55) | 3305 (-38.63%) |
| 2026-02-26 | 48.1 (7.01%) | 4221 | 47 | 52 | 9 | 1.23% | 11.25 (0.13) | 5385 (203.21%) |
| 2026-02-11 | 44.95 (0.56%) | 4174 | -71 | 43 | -12 | 1.03% | 11.12 (-0.19) | 1776 (-60.75%) |
| 2026-02-06 | 44.7 (-6.49%) | 4245 | -76 | 55 | -9 | 1.3% | 11.31 (-0.17) | 4525 (-39.23%) |
| 2026-01-30 | 47.8 (-8.08%) | 4321 | 13 | 64 | -54 | 1.48% | 11.48 (0.04) | 7446 (-52.11%) |
| 2026-01-23 | 52.0 (-4.94%) | 4308 | -269 | 118 | 4 | 2.74% | 11.44 (-0.72) | 15547 (-46.04%) |
| 2026-01-16 | 54.7 (3.21%) | 4577 | 48 | 114 | 3 | 2.49% | 12.16 (0.13) | 28811 (3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 53.0 (-3.46%) | 4529 | -111 | 111 | -13 | 2.45% | 12.03 (-0.3) | 27859 (212.22%) |
| 2026-01-02 | 54.9 (6.19%) | 4640 | 172 | 124 | -12 | 2.67% | 12.33 (0.46) | 8923 (-62.88%) |
| 2025-12-26 | 51.7 (-2.45%) | 4468 | -127 | 136 | -40 | 3.04% | 11.87 (-0.34) | 24041 (-3.53%) |
| 2025-12-19 | 53.0 (-0.75%) | 4595 | -339 | 176 | -339 | 3.83% | 12.21 (-0.9) | 24921 (-43.07%) |
| 2025-12-12 | 53.4 (7.66%) | 4934 | 238 | 515 | 330 | 10.44% | 13.11 (0.63) | 43778 (-0.31%) |
| 2025-12-05 | 49.6 (-1.98%) | 4696 | 387 | 185 | 52 | 3.94% | 12.48 (1.03) | 43915 (96.41%) |
| 2025-11-28 | 50.6 (8.24%) | 4309 | 325 | 133 | 41 | 3.09% | 11.45 (0.87) | 22359 (5.06%) |
| 2025-11-21 | 46.75 (-4.98%) | 3984 | -476 | 92 | -93 | 2.31% | 10.58 (-1.27) | 21283 (-52.52%) |
| 2025-11-14 | 49.2 (7.31%) | 4460 | 329 | 185 | 103 | 4.15% | 11.85 (0.88) | 44827 (168.25%) |
| 2025-11-07 | 45.85 (-3.98%) | 4131 | -3 | 82 | -52 | 1.98% | 10.97 (-0.01) | 16711 (-80.93%) |
| 2025-10-31 | 47.75 (-3.24%) | 4134 | 123 | 134 | -261 | 3.24% | 10.98 (0.32) | 87622 (44.34%) |
| 2025-10-23 | 49.35 (21.25%) | 4011 | 1034 | 395 | 393 | 9.85% | 10.66 (2.75) | 60705 (913.95%) |
| 2025-10-17 | 40.7 (0.99%) | 2977 | -392 | 2 | -59 | 0.07% | 7.91 (-1.04) | 5987 (13.05%) |
| 2025-10-09 | 40.3 (1.51%) | 3369 | -115 | 61 | 57 | 1.81% | 8.95 (-0.31) | 5296 (-1.41%) |
| 2025-10-03 | 39.7 (-1.49%) | 3484 | 61 | 4 | -94 | 0.11% | 9.26 (0.17) | 5372 (-70.42%) |
| 2025-09-26 | 40.3 (-0.49%) | 3423 | 343 | 98 | 92 | 2.86% | 9.09 (0.91) | 18163 (94.26%) |
| 2025-09-19 | 40.5 (7.28%) | 3080 | 372 | 6 | 2 | 0.19% | 8.18 (0.99) | 9350 (74.44%) |
| 2025-09-12 | 37.75 (-5.15%) | 2708 | -89 | 4 | -7 | 0.15% | 7.19 (-0.24) | 5360 (45.18%) |
| 2025-09-05 | 39.8 (-3.05%) | 2797 | -124 | 11 | -6 | 0.39% | 7.43 (-0.33) | 3692 (-80.0%) |
| 2025-08-29 | 41.05 (4.59%) | 2921 | -77 | 17 | 2 | 0.58% | 7.76 (-0.2) | 18461 (87.4%) |
| 2025-08-22 | 39.25 (-5.42%) | 2998 | 44 | 15 | -34 | 0.5% | 7.96 (0.11) | 9851 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 41.5 (21.7%) | 2954 | 99 | 49 | 48 | 1.66% | 7.85 (0.27) | 18899 (1108.38%) |
| 2025-08-08 | 34.1 (1.49%) | 2855 | -86 | 1 | 0 | 0.04% | 7.58 (-0.23) | 1564 (3.58%) |
| 2025-08-01 | 33.6 (-2.04%) | 2941 | -29 | 1 | -1 | 0.03% | 7.81 (-0.08) | 1510 (-63.86%) |
| 2025-07-25 | 34.3 (2.08%) | 2970 | -113 | 2 | 1 | 0.07% | 7.89 (-0.3) | 4178 (98.67%) |
| 2025-07-18 | 33.6 (2.91%) | 3083 | 11 | 1 | 0 | 0.03% | 8.19 (0.03) | 2103 (8.01%) |
| 2025-07-11 | 32.65 (-5.77%) | 3072 | 49 | 1 | 1 | 0.03% | 8.16 (0.13) | 1947 (85.61%) |
| 2025-07-04 | 34.65 (-1.7%) | 3023 | -26 | 0 | 0 | 0.0% | 8.03 (-0.07) | 1049 (-54.45%) |
| 2025-06-27 | 35.25 (4.14%) | 3049 | -158 | 0 | -1 | 0.0% | 8.1 (-0.42) | 2303 (95.83%) |
| 2025-06-20 | 33.85 (-2.73%) | 3207 | 11 | 1 | 0 | 0.03% | 8.52 (0.03) | 1176 (-43.05%) |
| 2025-06-13 | 34.8 (0.72%) | 3196 | 127 | 1 | 0 | 0.03% | 8.49 (0.34) | 2065 (10.02%) |
| 2025-06-06 | 34.55 (-1.99%) | 3069 | 17 | 1 | 0 | 0.03% | 8.15 (0.04) | 1877 (32.74%) |
| 2025-05-29 | 35.25 (0.71%) | 3052 | -39 | 1 | 1 | 0.03% | 8.11 (-0.1) | 1414 (-42.54%) |
| 2025-05-23 | 35.0 (-4.11%) | 3091 | 173 | 0 | 0 | 0.0% | 8.21 (0.46) | 2461 (-10.93%) |
| 2025-05-16 | 36.5 (3.25%) | 2918 | -149 | 0 | -3 | 0.0% | 7.75 (-0.4) | 2763 (5.26%) |
| 2025-05-09 | 35.35 (1.58%) | 3067 | 73 | 3 | 3 | 0.1% | 8.15 (0.2) | 2625 (60.65%) |
| 2025-05-02 | 34.8 (5.3%) | 2994 | -76 | 0 | 0 | 0.0% | 7.95 (-0.21) | 1634 (-11.39%) |
| 2025-04-25 | 33.05 (2.16%) | 3070 | -83 | 0 | 0 | 0.0% | 8.16 (-0.22) | 1844 (-36.61%) |
| 2025-04-18 | 32.35 (2.86%) | 3153 | 37 | 0 | -1 | 0.0% | 8.38 (0.1) | 2909 (-26.26%) |
| 2025-04-11 | 31.45 (-18.94%) | 3116 | -778 | 1 | -8 | 0.03% | 8.28 (-2.06) | 3945 (77.78%) |
| 2025-04-02 | 38.8 (-2.27%) | 3894 | -120 | 9 | -4 | 0.23% | 10.34 (-0.32) | 2219 (-60.92%) |
| 2025-03-28 | 39.7 (-10.28%) | 4014 | -525 | 13 | -12 | 0.32% | 10.66 (-1.4) | 5678 (-65.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 44.25 (1.14%) | 4539 | 202 | 25 | -5 | 0.55% | 12.06 (0.54) | 16269 (65.69%) |
| 2025-03-14 | 43.75 (0.0%) | 4337 | -270 | 30 | 14 | 0.69% | 11.52 (-0.72) | 9819 (143.29%) |
| 2025-03-07 | 43.75 (-0.34%) | 4607 | -437 | 16 | -64 | 0.35% | 12.24 (-1.16) | 4036 (-66.69%) |
| 2025-02-27 | 43.9 (-2.23%) | 5044 | 60 | 80 | 20 | 1.59% | 13.4 (0.16) | 12115 (3.64%) |
| 2025-02-21 | 44.9 (1.81%) | 4984 | -453 | 60 | -13 | 1.2% | 13.24 (-1.2) | 11690 (-44.29%) |
| 2025-02-14 | 44.1 (3.28%) | 5437 | 314 | 73 | 8 | 1.34% | 14.44 (0.83) | 20985 (40.41%) |
| 2025-02-07 | 42.7 (-2.06%) | 5123 | -24 | 65 | -119 | 1.27% | 13.61 (-0.06) | 14945 (-46.97%) |
| 2025-01-22 | 43.6 (18.0%) | 5147 | 120 | 184 | 182 | 3.57% | 13.67 (0.32) | 28180 (1387.59%) |
| 2025-01-17 | 36.95 (-0.94%) | 5027 | -120 | 2 | 1 | 0.04% | 13.35 (-0.32) | 1894 (43.77%) |
| 2025-01-10 | 37.3 (-3.24%) | 5147 | -114 | 1 | 0 | 0.02% | 13.67 (-0.31) | 1317 (-78.56%) |
| 2025-01-03 | 38.55 (-1.66%) | 5261 | 10 | 1 | 0 | 0.02% | 13.98 (0.03) | 6145 (950.72%) |
| 2024-12-31 | 39.2 (-1.63%) | 5251 | 6 | 1 | 0 | 0.02% | 13.95 (0.02) | 584 (-82.57%) |
| 2024-12-27 | 39.85 (2.97%) | 5245 | 7 | 1 | -2 | 0.02% | 13.93 (0.01) | 3356 (81.4%) |
| 2024-12-20 | 38.7 (-1.53%) | 5238 | -77 | 3 | -4 | 0.06% | 13.92 (-0.2) | 1850 (-56.52%) |
| 2024-12-13 | 39.3 (-8.6%) | 5315 | -128 | 7 | -8 | 0.13% | 14.12 (-0.34) | 4255 (-82.46%) |
| 2024-12-06 | 43.0 (2.38%) | 5443 | 259 | 15 | 9 | 0.28% | 14.46 (0.69) | 24258 (143.4%) |
| 2024-11-29 | 42.0 (7.01%) | 5184 | 441 | 6 | 5 | 0.12% | 13.77 (1.17) | 9966 (337.55%) |
| 2024-11-22 | 39.25 (0.38%) | 4743 | -376 | 1 | -4 | 0.02% | 12.6 (-1.0) | 2277 (-56.7%) |
| 2024-11-15 | 39.1 (13.33%) | 5119 | 295 | 5 | 5 | 0.1% | 13.6 (0.78) | 5260 (739.06%) |
| 2024-11-08 | 34.5 (-1.29%) | 4824 | -12 | 0 | 0 | 0.0% | 12.82 (-0.03) | 626 (18.14%) |
| 2024-11-01 | 34.95 (-2.65%) | 4836 | -3 | 0 | -1 | 0.0% | 12.85 (-0.01) | 530 (-16.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.9 (-1.1%) | 4839 | -21 | 1 | 0 | 0.02% | 12.86 (-0.05) | 637 (-14.82%) |
| 2024-10-18 | 36.3 (0.83%) | 4860 | -33 | 1 | 0 | 0.02% | 12.91 (-0.09) | 748 (5.29%) |
| 2024-10-11 | 36.0 (-2.83%) | 4893 | -33 | 1 | 1 | 0.02% | 13.0 (-0.09) | 711 (14.68%) |
| 2024-10-04 | 37.05 (-1.72%) | 4926 | -19 | 0 | 0 | 0.0% | 13.09 (-0.05) | 620 (-60.71%) |
| 2024-09-27 | 37.7 (2.17%) | 4945 | -72 | 0 | 0 | 0.0% | 13.14 (-0.19) | 1578 (267.65%) |
| 2024-09-20 | 36.9 (0.68%) | 5017 | -52 | 0 | 0 | 0.0% | 13.33 (-0.14) | 429 (-69.91%) |
| 2024-09-13 | 36.65 (-3.55%) | 5069 | -86 | 0 | -21 | 0.0% | 13.47 (-0.22) | 1426 (3.8%) |
| 2024-09-06 | 38.0 (-4.52%) | 5155 | 9 | 21 | 18 | 0.41% | 13.69 (0.02) | 1374 (-3.6%) |
| 2024-08-30 | 39.8 (3.51%) | 5146 | -33 | 3 | 1 | 0.06% | 13.67 (-0.09) | 1425 (-0.08%) |
| 2024-08-23 | 38.45 (-2.41%) | 5179 | 31 | 2 | -1 | 0.04% | 13.76 (0.08) | 1426 (-56.95%) |
| 2024-08-16 | 39.4 (0.13%) | 5148 | -104 | 3 | 1 | 0.06% | 13.68 (-0.95) | 3314 (-20.0%) |
| 2024-08-09 | 39.35 (-5.18%) | 5252 | 177 | 2 | 2 | 0.04% | 14.63 (0.49) | 4143 (-8.26%) |
| 2024-08-02 | 41.5 (-7.88%) | 5075 | 300 | 0 | -2 | 0.0% | 14.14 (0.84) | 4516 (-22.9%) |
| 2024-07-26 | 45.05 (7.52%) | 4775 | -322 | 2 | -1 | 0.04% | 13.3 (-0.9) | 5857 (-23.86%) |
| 2024-07-19 | 41.9 (-3.23%) | 5097 | 189 | 3 | -2132 | 0.06% | 14.2 (0.53) | 7693 (9.85%) |
| 2024-07-12 | 43.3 (1.52%) | 4908 | 954 | 2135 | 814 | 43.5% | 13.67 (2.63) | 7003 (92.67%) |
| 2024-07-05 | 42.65 (0.12%) | 3954 | 122 | 1321 | -370 | 33.41% | 11.04 (0.34) | 3635 (-35.77%) |
| 2024-06-28 | 42.6 (-0.93%) | 3832 | 920 | 1691 | 1654 | 44.13% | 10.7 (2.57) | 5659 (141.73%) |
| 2024-06-21 | 43.0 (2.26%) | 2912 | 190 | 37 | 4 | 1.27% | 8.13 (0.53) | 2341 (-18.43%) |
| 2024-06-14 | 42.05 (-0.94%) | 2722 | 155 | 33 | 7 | 1.21% | 7.6 (0.43) | 2870 (-21.96%) |
| 2024-06-07 | 42.45 (3.16%) | 2567 | -95 | 26 | 22 | 1.01% | 7.17 (-0.26) | 3677 (14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.15 (3.39%) | 2662 | 309 | 4 | 0 | 0.15% | 7.43 (0.86) | 3204 (42.48%) |
| 2024-05-24 | 39.8 (1.14%) | 2353 | 127 | 4 | 1 | 0.17% | 6.57 (0.35) | 2248 (20.59%) |
| 2024-05-17 | 39.35 (0.64%) | 2226 | 167 | 3 | 1 | 0.13% | 6.22 (0.47) | 1865 (-36.29%) |
| 2024-05-10 | 39.1 (1.69%) | 2059 | 348 | 2 | 0 | 0.1% | 5.75 (0.97) | 2927 (-24.9%) |
| 2024-05-03 | 38.45 (5.34%) | 1711 | 210 | 2 | 1 | 0.12% | 4.78 (0.59) | 3898 (431.53%) |
| 2024-04-26 | 36.5 (1.81%) | 1501 | 132 | 1 | 1 | 0.07% | 4.19 (0.37) | 733 (-32.78%) |
| 2024-04-19 | 35.85 (-0.83%) | 1369 | 274 | 0 | -3 | 0.0% | 3.82 (0.76) | 1091 (40.89%) |
| 2024-04-12 | 36.15 (4.48%) | 1095 | 15 | 3 | 0 | 0.27% | 3.06 (0.04) | 774 (64.65%) |
| 2024-04-03 | 34.6 (2.37%) | 1080 | -54 | 3 | 0 | 0.28% | 3.02 (-0.15) | 470 (-4.06%) |
| 2024-03-29 | 33.8 (-0.73%) | 1134 | 54 | 3 | 0 | 0.26% | 3.17 (0.15) | 490 (25.09%) |
| 2024-03-22 | 34.05 (1.04%) | 1080 | 12 | 3 | 0 | 0.28% | 3.02 (0.04) | 391 (-45.58%) |
| 2024-03-15 | 33.7 (-2.18%) | 1068 | 4 | 3 | 2 | 0.28% | 2.98 (0.01) | 720 (19.81%) |
| 2024-03-08 | 34.45 (-3.91%) | 1064 | 50 | 1 | 0 | 0.09% | 2.97 (0.14) | 601 (57.43%) |
| 2024-03-01 | 35.85 (0.84%) | 1014 | 12 | 1 | 0 | 0.1% | 2.83 (0.03) | 381 (-4.2%) |
| 2024-02-23 | 35.55 (-0.84%) | 1002 | 48 | 1 | 0 | 0.1% | 2.8 (0.14) | 398 (119.8%) |
| 2024-02-16 | 35.85 (3.76%) | 954 | 10 | 1 | 0 | 0.1% | 2.66 (0.02) | 181 (151.83%) |
| 2024-02-05 | 34.55 (0.44%) | 944 | -3 | 1 | 0 | 0.11% | 2.64 (0.0) | 72 (-83.85%) |
| 2024-02-02 | 34.4 (-2.27%) | 947 | -10 | 1 | 0 | 0.11% | 2.64 (-0.03) | 445 (33.78%) |
| 2024-01-26 | 35.2 (-0.42%) | 957 | -14 | 1 | 0 | 0.1% | 2.67 (-0.04) | 333 (-11.43%) |
| 2024-01-19 | 35.35 (0.43%) | 971 | 5 | 1 | 0 | 0.1% | 2.71 (0.01) | 376 (20.63%) |
| 2024-01-12 | 35.2 (-1.81%) | 966 | -12 | 1 | 0 | 0.1% | 2.7 (-0.03) | 311 (2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.85 (-2.85%) | 978 | 8 | 1 | 0 | 0.1% | 2.73 (0.02) | 305 (-19.71%) |
| 2023-12-29 | 36.9 (-0.67%) | 970 | 4 | 1 | 0 | 0.1% | 2.71 (0.01) | 380 (-35.42%) |
| 2023-12-22 | 37.15 (-3.26%) | 966 | -6 | 1 | 1 | 0.1% | 2.7 (-0.01) | 588 (-45.21%) |
| 2023-12-15 | 38.4 (0.52%) | 972 | -50 | 0 | -1 | 0.0% | 2.71 (-0.14) | 1074 (-35.84%) |
| 2023-12-08 | 38.2 (-0.65%) | 1022 | -83 | 1 | -2 | 0.1% | 2.85 (-0.24) | 1675 (-52.65%) |
| 2023-12-01 | 38.45 (5.63%) | 1105 | -39 | 3 | 3 | 0.27% | 3.09 (-0.11) | 3538 (393.25%) |
| 2023-11-24 | 36.4 (3.26%) | 1144 | 84 | 0 | 0 | 0.0% | 3.2 (0.24) | 717 (120.43%) |
| 2023-11-17 | 35.25 (-0.28%) | 1060 | 24 | 0 | -1 | 0.0% | 2.96 (0.07) | 325 (-19.63%) |
| 2023-11-10 | 35.35 (-0.56%) | 1036 | 1 | 1 | 0 | 0.1% | 2.89 (0.0) | 404 (-12.05%) |
| 2023-11-03 | 35.55 (3.95%) | 1035 | 7 | 1 | 0 | 0.1% | 2.89 (0.02) | 460 (74.7%) |
| 2023-10-27 | 34.2 (0.74%) | 1028 | -6 | 1 | 0 | 0.1% | 2.87 (-0.02) | 263 (-34.3%) |
| 2023-10-20 | 33.95 (-3.82%) | 1034 | -7 | 1 | 0 | 0.1% | 2.89 (-0.02) | 401 (-6.96%) |
| 2023-10-13 | 35.3 (-1.12%) | 1041 | -38 | 1 | 0 | 0.1% | 2.91 (-0.1) | 431 (-10.03%) |
| 2023-10-06 | 35.7 (-0.7%) | 1079 | 32 | 1 | -1 | 0.09% | 3.01 (0.09) | 479 (-10.2%) |
| 2023-09-28 | 35.95 (-2.04%) | 1047 | -46 | 2 | 0 | 0.19% | 2.92 (-0.13) | 533 (-42.35%) |
| 2023-09-22 | 36.7 (-3.04%) | 1093 | -61 | 2 | -2 | 0.18% | 3.05 (-0.17) | 925 (-37.91%) |
| 2023-09-15 | 37.85 (-0.39%) | 1154 | -61 | 4 | 1 | 0.35% | 3.22 (-0.17) | 1490 (-51.22%) |
| 2023-09-08 | 38.0 (2.84%) | 1215 | -192 | 3 | -1 | 0.25% | 3.39 (-0.54) | 3056 (93.36%) |
| 2023-09-01 | 36.95 (7.73%) | 1407 | 118 | 4 | 2 | 0.28% | 3.93 (0.33) | 1580 (175.58%) |
| 2023-08-25 | 34.3 (-0.15%) | 1289 | 16 | 2 | 2 | 0.16% | 3.6 (0.04) | 573 (-55.36%) |
| 2023-08-18 | 34.35 (-2.97%) | 1273 | 2 | 0 | -30 | 0.0% | 3.56 (0.01) | 1285 (7.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.4 (-5.47%) | 1271 | -12 | 30 | 21 | 2.36% | 3.55 (-0.03) | 1200 (28.63%) |
| 2023-08-04 | 37.45 (-1.06%) | 1283 | -98 | 9 | 5 | 0.7% | 3.58 (-0.28) | 933 (-26.49%) |
| 2023-07-28 | 37.85 (1.07%) | 1381 | -92 | 4 | 2 | 0.29% | 3.86 (-0.25) | 1269 (-9.67%) |
| 2023-07-21 | 37.45 (-1.96%) | 1473 | -47 | 2 | -1 | 0.14% | 4.11 (-0.14) | 1404 (9.62%) |
| 2023-07-14 | 38.2 (-2.3%) | 1520 | -3 | 3 | -3 | 0.2% | 4.25 (0.0) | 1281 (-60.83%) |
| 2023-07-07 | 39.1 (2.76%) | 1523 | -106 | 6 | 2 | 0.39% | 4.25 (-0.3) | 3272 (250.56%) |
| 2023-06-30 | 38.05 (-0.78%) | 1629 | 53 | 4 | 1 | 0.25% | 4.55 (0.15) | 933 (39.36%) |
| 2023-06-21 | 38.35 (-1.16%) | 1576 | -43 | 3 | -1 | 0.19% | 4.4 (-0.12) | 669 (-71.82%) |
| 2023-06-16 | 38.8 (-1.65%) | 1619 | -67 | 4 | 2 | 0.25% | 4.52 (-0.19) | 2376 (-50.02%) |
| 2023-06-09 | 39.45 (2.07%) | 1686 | 52 | 2 | -2 | 0.12% | 4.71 (0.15) | 4756 (158.29%) |
| 2023-06-02 | 38.65 (1.18%) | 1634 | -164 | 4 | 1 | 0.24% | 4.56 (-0.46) | 1841 (7.56%) |
| 2023-05-26 | 38.2 (-0.39%) | 1798 | 1 | 3 | 0 | 0.17% | 5.02 (0.0) | 1712 (-60.66%) |
| 2023-05-19 | 38.35 (0.13%) | 1797 | 37 | 3 | -2 | 0.17% | 5.02 (0.1) | 4352 (147.86%) |
| 2023-05-12 | 38.3 (0.0%) | 1760 | 78 | 5 | 2 | 0.28% | 4.92 (0.22) | 1755 (-39.08%) |
| 2023-05-05 | 38.3 (-2.67%) | 1682 | 3 | 3 | 3 | 0.18% | 4.7 (0.01) | 2882 (-4.64%) |
| 2023-04-28 | 39.35 (2.21%) | 1679 | -142 | 0 | 0 | 0.0% | 4.69 (-0.4) | 3022 (-34.37%) |
| 2023-04-21 | 38.5 (-3.75%) | 1821 | 156 | 0 | -1 | 0.0% | 5.09 (0.44) | 4605 (-30.93%) |
| 2023-04-14 | 40.0 (7.1%) | 1665 | 308 | 1 | -2 | 0.06% | 4.65 (0.86) | 6667 (1673.63%) |
| 2023-04-07 | 37.35 (-1.06%) | 1357 | -11 | 3 | -1 | 0.22% | 3.79 (-0.03) | 375 (-67.96%) |
| 2023-03-31 | 37.75 (-1.95%) | 1368 | -86 | 4 | 0 | 0.29% | 3.82 (-0.24) | 1173 (-45.39%) |
| 2023-03-24 | 38.5 (3.77%) | 1454 | 190 | 4 | 0 | 0.28% | 4.06 (0.53) | 2148 (15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.1 (-1.07%) | 1264 | -88 | 4 | -2 | 0.32% | 3.53 (-0.25) | 1861 (-66.12%) |
| 2023-03-10 | 37.5 (1.35%) | 1352 | 93 | 6 | -4 | 0.44% | 3.78 (0.26) | 5492 (572.83%) |
| 2023-03-03 | 37.0 (2.21%) | 1259 | -3 | 10 | -1 | 0.79% | 3.52 (0.0) | 816 (-66.48%) |
| 2023-02-24 | 36.2 (-2.56%) | 1262 | -116 | 11 | -3 | 0.87% | 3.52 (-0.33) | 2435 (-22.7%) |
| 2023-02-17 | 37.15 (7.22%) | 1378 | -36 | 14 | 1 | 1.02% | 3.85 (-0.1) | 3150 (45.01%) |
| 2023-02-10 | 34.65 (-5.07%) | 1414 | -6 | 13 | -9 | 0.92% | 3.95 (-0.02) | 2172 (-66.76%) |
| 2023-02-03 | 36.5 (14.24%) | 1420 | -6 | 22 | 0 | 1.55% | 3.97 (-0.01) | 6537 (1675.81%) |
| 2023-01-17 | 31.95 (-1.39%) | 1426 | -54 | 22 | -4 | 1.54% | 3.98 (-0.15) | 368 (-82.61%) |
| 2023-01-13 | 32.4 (-2.26%) | 1480 | 38 | 26 | -5 | 1.76% | 4.13 (0.1) | 2117 (257.39%) |
| 2023-01-06 | 33.15 (1.69%) | 1442 | -170 | 31 | 22 | 2.15% | 4.03 (-0.47) | 592 (-16.0%) |
| 2022-12-30 | 32.6 (0.93%) | 1612 | -58 | 9 | 0 | 0.56% | 4.5 (-0.16) | 705 (-19.29%) |
| 2022-12-23 | 32.3 (-2.42%) | 1670 | -148 | 9 | 0 | 0.54% | 4.66 (-0.42) | 873 (-18.56%) |
| 2022-12-16 | 33.1 (1.38%) | 1818 | -19 | 9 | 0 | 0.5% | 5.08 (-0.05) | 1072 (-65.25%) |
| 2022-12-09 | 32.65 (4.48%) | 1837 | -1 | 9 | 0 | 0.49% | 5.13 (0.0) | 3087 (208.35%) |