- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.5 (1.07%) | 3423 | 14 | 12 | 0 | 0 | 0.35% | 32.39 (0.13) | 213 (80.51%) |
| 2026-06-02 | 140.0 (-0.71%) | 3409 | -17 | 12 | 0 | 0 | 0.35% | 32.26 (-0.16) | 118 (-14.49%) |
| 2026-06-01 | 141.0 (-1.05%) | 3426 | 9 | 12 | 5 | 0 | 0.35% | 32.42 (0.09) | 138 (-37.56%) |
| 2026-05-29 | 142.5 (-2.4%) | 3417 | 37 | 7 | 0 | 0 | 0.2% | 32.33 (0.35) | 221 (-52.58%) |
| 2026-05-28 | 146.0 (1.04%) | 3380 | 28 | 7 | 0 | 0 | 0.21% | 31.98 (0.26) | 466 (147.87%) |
| 2026-05-27 | 144.5 (-1.37%) | 3352 | 12 | 7 | 0 | 0 | 0.21% | 31.72 (0.12) | 188 (-45.98%) |
| 2026-05-26 | 146.5 (1.03%) | 3340 | -2 | 7 | 0 | 0 | 0.21% | 31.6 (-0.02) | 348 (-37.86%) |
| 2026-05-25 | 145.0 (9.43%) | 3342 | 106 | 7 | 0 | 0 | 0.21% | 31.62 (1.0) | 560 (140.34%) |
| 2026-05-22 | 132.5 (1.92%) | 3236 | -36 | 7 | 0 | 0 | 0.22% | 30.62 (-0.34) | 233 (-15.27%) |
| 2026-05-21 | 130.0 (4.0%) | 3272 | 76 | 7 | 0 | 0 | 0.21% | 30.96 (0.72) | 275 (99.28%) |
| 2026-05-20 | 125.0 (-0.4%) | 3196 | -10 | 7 | 0 | 0 | 0.22% | 30.24 (-0.1) | 138 (45.26%) |
| 2026-05-19 | 125.5 (0.0%) | 3206 | 0 | 7 | 0 | 0 | 0.22% | 30.34 (0.0) | 95 (-50.52%) |
| 2026-05-18 | 125.5 (0.8%) | 3206 | 13 | 7 | 0 | 0 | 0.22% | 30.34 (0.13) | 192 (-53.96%) |
| 2026-05-15 | 124.5 (-7.78%) | 3193 | -69 | 7 | 0 | 0 | 0.22% | 30.21 (-0.66) | 417 (61.63%) |
| 2026-05-14 | 135.0 (-3.91%) | 3262 | 28 | 7 | 0 | 0 | 0.21% | 30.87 (0.27) | 258 (-1.15%) |
| 2026-05-13 | 140.5 (-4.1%) | 3234 | -5 | 7 | -1 | 0 | 0.22% | 30.6 (-0.05) | 261 (-75.92%) |
| 2026-05-12 | 146.5 (5.78%) | 3239 | 249 | 8 | 0 | 0 | 0.25% | 30.65 (2.36) | 1084 (31.23%) |
| 2026-05-11 | 138.5 (0.36%) | 2990 | 121 | 8 | -5 | 0 | 0.27% | 28.29 (1.14) | 826 (-38.72%) |
| 2026-05-08 | 138.0 (8.24%) | 2869 | 360 | 13 | 5 | 0 | 0.45% | 27.15 (3.41) | 1348 (43.1%) |
| 2026-05-07 | 127.5 (7.59%) | 2509 | 234 | 8 | 1 | 0 | 0.32% | 23.74 (2.21) | 942 (511.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 118.5 (1.72%) | 2275 | -57 | 7 | 0 | 0 | 0.31% | 21.53 (-0.54) | 154 (100.0%) |
| 2026-05-05 | 116.5 (0.87%) | 2332 | 6 | 7 | 0 | 0 | 0.3% | 22.07 (0.06) | 77 (48.08%) |
| 2026-05-04 | 115.5 (-0.86%) | 2326 | 0 | 7 | 0 | 0 | 0.3% | 22.01 (0.0) | 52 (40.54%) |
| 2026-04-30 | 116.5 (-1.27%) | 2326 | -4 | 7 | 0 | 0 | 0.3% | 22.01 (-0.04) | 37 (-33.93%) |
| 2026-04-29 | 118.0 (1.72%) | 2330 | -8 | 7 | 0 | 0 | 0.3% | 22.05 (-0.07) | 56 (-25.33%) |
| 2026-04-28 | 116.0 (4.5%) | 2338 | 4 | 7 | 0 | 0 | 0.3% | 22.12 (0.03) | 75 (-54.82%) |
| 2026-04-27 | 111.0 (-3.48%) | 2334 | 11 | 7 | 0 | 0 | 0.3% | 22.09 (0.11) | 166 (38.33%) |
| 2026-04-24 | 115.0 (-2.95%) | 2323 | -1 | 7 | 0 | 0 | 0.3% | 21.98 (-0.01) | 120 (-45.7%) |
| 2026-04-23 | 118.5 (-2.07%) | 2324 | -17 | 7 | 0 | 0 | 0.3% | 21.99 (-0.16) | 221 (-30.94%) |
| 2026-04-22 | 121.0 (-1.63%) | 2341 | -63 | 7 | 0 | 0 | 0.3% | 22.15 (-0.6) | 320 (95.12%) |
| 2026-04-21 | 123.0 (-2.38%) | 2404 | -1 | 7 | 0 | 0 | 0.29% | 22.75 (-0.01) | 164 (-34.92%) |
| 2026-04-20 | 126.0 (2.86%) | 2405 | 16 | 7 | 0 | 0 | 0.29% | 22.76 (0.15) | 252 (-28.0%) |
| 2026-04-17 | 122.5 (1.24%) | 2389 | -34 | 7 | 0 | 0 | 0.29% | 22.61 (-0.32) | 350 (-5.41%) |
| 2026-04-16 | 121.0 (10.0%) | 2423 | 150 | 7 | 0 | 0 | 0.29% | 22.93 (1.42) | 370 (400.0%) |
| 2026-04-15 | 110.0 (0.92%) | 2273 | -13 | 7 | 0 | 0 | 0.31% | 21.51 (-0.12) | 74 (57.45%) |
| 2026-04-14 | 109.0 (0.0%) | 2286 | -4 | 7 | 0 | 0 | 0.31% | 21.63 (-0.04) | 47 (-7.84%) |
| 2026-04-13 | 109.0 (0.93%) | 2290 | 1 | 7 | 0 | 0 | 0.31% | 21.67 (0.01) | 51 (-65.77%) |
| 2026-04-10 | 108.0 (4.85%) | 2289 | 7 | 7 | 0 | 0 | 0.31% | 21.66 (0.07) | 149 (-26.96%) |
| 2026-04-09 | 103.0 (0.49%) | 2282 | -181 | 7 | 0 | 0 | 0.31% | 21.59 (-1.72) | 204 (716.0%) |
| 2026-04-08 | 102.5 (0.0%) | 2463 | 1 | 7 | 0 | 0 | 0.28% | 23.31 (0.01) | 25 (-97.59%) |
| 2026-04-07 | 102.5 (0.0%) | 2462 | 2 | 7 | 0 | 0 | 0.28% | 23.3 (0.02) | 1037 (2780.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 102.5 (-1.91%) | 2460 | -1 | 7 | 0 | 0 | 0.28% | 23.28 (-0.01) | 36 (-29.41%) |
| 2026-04-01 | 104.5 (1.95%) | 2461 | -3 | 7 | 0 | 0 | 0.28% | 23.29 (-0.03) | 51 (-20.31%) |
| 2026-03-31 | 102.5 (-2.38%) | 2464 | -2 | 7 | 0 | 0 | 0.28% | 23.32 (-0.01) | 64 (68.42%) |
| 2026-03-30 | 105.0 (-0.94%) | 2466 | 1 | 7 | 0 | 0 | 0.28% | 23.33 (0.0) | 38 (216.67%) |
| 2026-03-27 | 106.0 (-0.47%) | 2465 | 0 | 7 | 0 | 0 | 0.28% | 23.33 (0.0) | 12 (-83.33%) |
| 2026-03-26 | 106.5 (1.43%) | 2465 | 30 | 7 | 0 | 0 | 0.28% | 23.33 (0.29) | 72 (414.29%) |
| 2026-03-25 | 105.0 (0.48%) | 2435 | 0 | 7 | 0 | 0 | 0.29% | 23.04 (0.0) | 14 (-41.67%) |
| 2026-03-24 | 104.5 (-0.48%) | 2435 | 0 | 7 | 0 | 0 | 0.29% | 23.04 (0.0) | 24 (-44.19%) |
| 2026-03-23 | 105.0 (-0.47%) | 2435 | -1 | 7 | 0 | 0 | 0.29% | 23.04 (-0.01) | 43 (-8.51%) |
| 2026-03-20 | 105.5 (-0.47%) | 2436 | -4 | 7 | 7 | 0 | 0.29% | 23.05 (-0.04) | 47 (80.77%) |
| 2026-03-19 | 106.0 (0.0%) | 2440 | 0 | 0 | 0 | 0 | 0.0% | 23.09 (0.0) | 26 (-75.93%) |
| 2026-03-18 | 106.0 (-0.93%) | 2440 | 1 | 0 | 0 | 0 | 0.0% | 23.09 (0.01) | 108 (74.19%) |
| 2026-03-17 | 107.0 (0.47%) | 2439 | -5 | 0 | 0 | 0 | 0.0% | 23.08 (-0.05) | 62 (-16.22%) |
| 2026-03-16 | 106.5 (0.0%) | 2444 | 0 | 0 | -9 | 0 | 0.0% | 23.13 (0.0) | 74 (89.74%) |
| 2026-03-13 | 106.5 (0.47%) | 2444 | 1 | 9 | 0 | 0 | 0.37% | 23.13 (0.01) | 39 (-49.35%) |
| 2026-03-12 | 106.0 (-0.93%) | 2443 | -24 | 9 | 0 | 0 | 0.37% | 23.12 (-0.22) | 77 (42.59%) |
| 2026-03-11 | 107.0 (1.42%) | 2467 | 2 | 9 | 0 | 0 | 0.36% | 23.34 (0.01) | 54 (-25.0%) |
| 2026-03-10 | 105.5 (2.93%) | 2465 | 2 | 9 | 0 | 0 | 0.37% | 23.33 (0.02) | 72 (5.88%) |
| 2026-03-09 | 102.5 (-4.65%) | 2463 | 1 | 9 | 0 | 0 | 0.37% | 23.31 (0.01) | 68 (58.14%) |
| 2026-03-06 | 107.5 (0.94%) | 2462 | 2 | 9 | 0 | 0 | 0.37% | 23.3 (0.02) | 43 (-76.88%) |
| 2026-03-05 | 106.5 (3.4%) | 2460 | 9 | 9 | 0 | 0 | 0.37% | 23.28 (0.09) | 186 (52.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 103.0 (-2.37%) | 2451 | 17 | 9 | 9 | 0 | 0.37% | 23.19 (0.16) | 122 (79.41%) |
| 2026-03-03 | 105.5 (-2.76%) | 2434 | 3 | 0 | 0 | 0 | 0.0% | 23.03 (0.03) | 68 (23.64%) |
| 2026-03-02 | 108.5 (-0.46%) | 2431 | -4 | 0 | 0 | 0 | 0.0% | 23.0 (-0.04) | 55 (-75.11%) |
| 2026-02-26 | 109.0 (0.0%) | 2435 | 30 | 0 | 0 | 0 | 0.0% | 23.04 (0.28) | 221 (26.29%) |
| 2026-02-25 | 109.0 (0.46%) | 2405 | -7 | 0 | 0 | 0 | 0.0% | 22.76 (-0.06) | 175 (-39.02%) |
| 2026-02-24 | 108.5 (0.46%) | 2412 | -96 | 0 | 0 | 0 | 0.0% | 22.82 (-0.91) | 287 (76.07%) |
| 2026-02-23 | 108.0 (-0.46%) | 2508 | 0 | 0 | 0 | 0 | 0.0% | 23.73 (0.0) | 163 (715.0%) |
| 2026-02-11 | 108.5 (0.46%) | 2508 | 0 | 0 | 0 | 0 | 0.0% | 23.73 (0.0) | 20 (-41.18%) |
| 2026-02-10 | 108.0 (0.47%) | 2508 | -2 | 0 | 0 | 0 | 0.0% | 23.73 (-0.02) | 34 (-15.0%) |
| 2026-02-09 | 107.5 (0.47%) | 2510 | 1 | 0 | 0 | 0 | 0.0% | 23.75 (0.01) | 40 (-60.4%) |
| 2026-02-06 | 107.0 (-3.17%) | 2509 | -2 | 0 | 0 | 0 | 0.0% | 23.74 (-0.02) | 101 (-36.08%) |
| 2026-02-05 | 110.5 (0.91%) | 2511 | -22 | 0 | 0 | 0 | 0.0% | 23.76 (-0.21) | 158 (-57.18%) |
| 2026-02-04 | 109.5 (0.0%) | 2533 | -42 | 0 | 0 | 0 | 0.0% | 23.97 (-0.4) | 369 (459.09%) |
| 2026-02-03 | 109.5 (0.0%) | 2575 | -10 | 0 | 0 | 0 | 0.0% | 24.37 (-0.09) | 66 (-14.29%) |
| 2026-02-02 | 109.5 (1.39%) | 2585 | -13 | 0 | 0 | 0 | 0.0% | 24.46 (-0.12) | 77 (120.0%) |
| 2026-01-30 | 108.0 (-0.46%) | 2598 | -2 | 0 | 0 | 0 | 0.0% | 24.58 (-0.02) | 35 (-30.0%) |
| 2026-01-29 | 108.5 (-0.46%) | 2600 | -2 | 0 | 0 | 0 | 0.0% | 24.6 (-0.02) | 50 (-78.81%) |
| 2026-01-28 | 109.0 (-0.46%) | 2602 | -8 | 0 | 0 | 0 | 0.0% | 24.62 (-0.08) | 236 (31.84%) |
| 2026-01-27 | 109.5 (0.0%) | 2610 | -2 | 0 | 0 | 0 | 0.0% | 24.7 (-0.02) | 179 (-10.05%) |
| 2026-01-26 | 109.5 (-3.52%) | 2612 | 26 | 0 | 0 | 0 | 0.0% | 24.72 (0.25) | 199 (17.06%) |
| 2026-01-23 | 113.5 (-0.44%) | 2586 | -2 | 0 | 0 | 0 | 0.0% | 24.47 (-0.02) | 170 (109.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 114.0 (-1.72%) | 2588 | 4 | 0 | -3 | 0 | 0.0% | 24.49 (0.04) | 81 (-51.2%) |
| 2026-01-21 | 116.0 (0.0%) | 2584 | -15 | 3 | 0 | 0 | 0.12% | 24.45 (-0.14) | 166 (-10.27%) |
| 2026-01-20 | 116.0 (0.0%) | 2599 | -11 | 3 | 0 | 0 | 0.12% | 24.59 (-0.11) | 185 (-46.53%) |
| 2026-01-19 | 116.0 (0.0%) | 2610 | -13 | 3 | 0 | 0 | 0.11% | 24.7 (-0.12) | 346 (-14.78%) |
| 2026-01-16 | 116.0 (1.31%) | 2623 | 23 | 3 | 0 | 0 | 0.11% | 24.82 (0.22) | 406 (48.18%) |
| 2026-01-15 | 114.5 (3.15%) | 2600 | -4 | 3 | -1 | 0 | 0.12% | 24.6 (-0.04) | 274 (57.47%) |
| 2026-01-14 | 111.0 (1.37%) | 2604 | -30 | 4 | 1 | 0 | 0.15% | 24.64 (-0.28) | 174 (30.83%) |
| 2026-01-13 | 109.5 (0.46%) | 2634 | -13 | 3 | 1 | 0 | 0.11% | 24.92 (-0.13) | 133 (9.02%) |
| 2026-01-12 | 109.0 (0.0%) | 2647 | -9 | 2 | 0 | 0 | 0.08% | 25.05 (-0.08) | 122 (-54.65%) |
| 2026-01-09 | 109.0 (3.81%) | 2656 | -8 | 2 | 0 | 0 | 0.08% | 25.13 (-0.08) | 269 (166.34%) |
| 2026-01-08 | 105.0 (-0.47%) | 2664 | -6 | 2 | 1 | 0 | 0.08% | 25.21 (-0.05) | 101 (-40.24%) |
| 2026-01-07 | 105.5 (0.0%) | 2670 | -6 | 1 | 0 | 0 | 0.04% | 25.26 (-0.06) | 169 (44.44%) |
| 2026-01-06 | 105.5 (1.44%) | 2676 | -2 | 1 | 0 | 0 | 0.04% | 25.32 (-0.02) | 117 (105.26%) |
| 2026-01-05 | 104.0 (-1.42%) | 2678 | 0 | 1 | 0 | 0 | 0.04% | 25.34 (0.0) | 57 (-40.62%) |
| 2026-01-02 | 105.5 (-0.47%) | 2678 | -1 | 1 | 0 | 0 | 0.04% | 25.34 (-0.01) | 96 (-73.63%) |
| 2025-12-31 | 106.0 (2.91%) | 2679 | -2 | 1 | 1 | 0 | 0.04% | 25.35 (-0.02) | 364 (18.95%) |
| 2025-12-30 | 103.0 (0.0%) | 2681 | -7 | 0 | 0 | 0 | 0.0% | 25.37 (-0.07) | 306 (477.36%) |
| 2025-12-29 | 103.0 (1.48%) | 2688 | -1 | 0 | 0 | 0 | 0.0% | 25.44 (0.0) | 53 (194.44%) |
| 2025-12-26 | 101.5 (0.0%) | 2689 | 0 | 0 | 0 | 0 | 0.0% | 25.44 (0.0) | 18 (-83.93%) |
| 2025-12-24 | 101.5 (-0.49%) | 2689 | -5 | 0 | 0 | 0 | 0.0% | 25.44 (-0.05) | 112 (154.55%) |
| 2025-12-23 | 102.0 (0.0%) | 2694 | 0 | 0 | 0 | 0 | 0.0% | 25.49 (0.0) | 44 (-43.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 102.0 (0.0%) | 2694 | 9 | 0 | 0 | 0 | 0.0% | 25.49 (0.08) | 78 (27.87%) |
| 2025-12-19 | 102.0 (0.49%) | 2685 | 18 | 0 | 0 | 0 | 0.0% | 25.41 (0.17) | 61 (17.31%) |
| 2025-12-18 | 101.5 (-2.4%) | 2667 | 2 | 0 | 0 | 0 | 0.0% | 25.24 (0.02) | 52 (116.67%) |
| 2025-12-17 | 104.0 (0.0%) | 2665 | -1 | 0 | 0 | 0 | 0.0% | 25.22 (-0.01) | 24 (84.62%) |
| 2025-12-16 | 104.0 (0.48%) | 2666 | 1 | 0 | 0 | 0 | 0.0% | 25.23 (0.01) | 13 (-23.53%) |
| 2025-12-15 | 103.5 (0.98%) | 2665 | 0 | 0 | 0 | 0 | 0.0% | 25.22 (0.0) | 17 (-34.62%) |
| 2025-12-12 | 102.5 (0.0%) | 2665 | -1 | 0 | 0 | 0 | 0.0% | 25.22 (-0.01) | 26 (62.5%) |
| 2025-12-11 | 102.5 (0.0%) | 2666 | -1 | 0 | 0 | 0 | 0.0% | 25.23 (-0.01) | 16 (-54.29%) |
| 2025-12-10 | 102.5 (0.49%) | 2667 | 0 | 0 | 0 | 0 | 0.0% | 25.24 (0.0) | 35 (20.69%) |
| 2025-12-09 | 102.0 (-0.97%) | 2667 | -7 | 0 | 0 | 0 | 0.0% | 25.24 (-0.06) | 29 (107.14%) |
| 2025-12-08 | 103.0 (0.98%) | 2674 | -3 | 0 | 0 | 0 | 0.0% | 25.3 (-0.03) | 14 (-90.34%) |
| 2025-12-05 | 102.0 (-1.45%) | 2677 | 20 | 0 | 0 | 0 | 0.0% | 25.33 (0.19) | 145 (-61.33%) |
| 2025-12-04 | 103.5 (-0.48%) | 2657 | -42 | 0 | 0 | 0 | 0.0% | 25.14 (-0.4) | 375 (733.33%) |
| 2025-12-03 | 104.0 (-0.48%) | 2699 | -10 | 0 | 0 | 0 | 0.0% | 25.54 (-0.09) | 45 (-67.86%) |
| 2025-12-02 | 104.5 (0.0%) | 2709 | 2 | 0 | 0 | 0 | 0.0% | 25.63 (0.01) | 140 (-65.26%) |
| 2025-12-01 | 104.5 (-1.42%) | 2707 | 1 | 0 | -1 | 0 | 0.0% | 25.62 (0.01) | 403 (69.33%) |
| 2025-11-28 | 106.0 (0.95%) | 2706 | 0 | 1 | 1 | 0 | 0.04% | 25.61 (0.0) | 238 (13.33%) |
| 2025-11-27 | 105.0 (2.44%) | 2706 | -11 | 0 | 0 | 0 | 0.0% | 25.61 (-0.1) | 210 (707.69%) |
| 2025-11-26 | 102.5 (0.49%) | 2717 | -1 | 0 | 0 | 0 | 0.0% | 25.71 (-0.01) | 26 (0.0%) |
| 2025-11-25 | 102.0 (0.0%) | 2718 | -2 | 0 | 0 | 0 | 0.0% | 25.72 (-0.02) | 26 (-27.78%) |
| 2025-11-24 | 102.0 (0.49%) | 2720 | 0 | 0 | 0 | 0 | 0.0% | 25.74 (0.0) | 36 (-70.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 101.5 (-1.93%) | 2720 | 1 | 0 | 0 | 0 | 0.0% | 25.74 (0.01) | 120 (-7.69%) |
| 2025-11-20 | 103.5 (0.49%) | 2719 | -15 | 0 | 0 | 0 | 0.0% | 25.73 (-0.14) | 130 (9.24%) |
| 2025-11-19 | 103.0 (0.98%) | 2734 | 26 | 0 | 0 | 0 | 0.0% | 25.87 (0.25) | 119 (197.5%) |
| 2025-11-18 | 102.0 (0.49%) | 2708 | -4 | 0 | 0 | 0 | 0.0% | 25.62 (-0.04) | 40 (-38.46%) |
| 2025-11-17 | 101.5 (-4.25%) | 2712 | 7 | 0 | 0 | 0 | 0.0% | 25.66 (0.06) | 65 (-36.89%) |
| 2025-11-14 | 106.0 (2.42%) | 2705 | -5 | 0 | 0 | 0 | 0.0% | 25.6 (-0.04) | 103 (22.62%) |
| 2025-11-13 | 103.5 (-0.48%) | 2710 | -1 | 0 | 0 | 0 | 0.0% | 25.64 (-0.01) | 84 (78.72%) |
| 2025-11-12 | 104.0 (0.48%) | 2711 | 0 | 0 | 0 | 0 | 0.0% | 25.65 (0.0) | 47 (104.35%) |
| 2025-11-11 | 103.5 (0.49%) | 2711 | 0 | 0 | 0 | 0 | 0.0% | 25.65 (0.0) | 23 (-64.62%) |
| 2025-11-10 | 103.0 (-0.48%) | 2711 | 6 | 0 | 0 | 0 | 0.0% | 25.65 (0.05) | 65 (116.67%) |
| 2025-11-07 | 103.5 (-1.43%) | 2705 | -1 | 0 | 0 | 0 | 0.0% | 25.6 (-0.01) | 30 (-58.33%) |
| 2025-11-06 | 105.0 (0.0%) | 2706 | 1 | 0 | 0 | 0 | 0.0% | 25.61 (0.01) | 72 (188.0%) |
| 2025-11-05 | 105.0 (0.48%) | 2705 | -3 | 0 | 0 | 0 | 0.0% | 25.6 (-0.02) | 25 (-10.71%) |
| 2025-11-04 | 104.5 (0.0%) | 2708 | 0 | 0 | 0 | 0 | 0.0% | 25.62 (0.0) | 28 (16.67%) |
| 2025-11-03 | 104.5 (-1.42%) | 2708 | 2 | 0 | 0 | 0 | 0.0% | 25.62 (0.01) | 24 (-73.03%) |
| 2025-10-31 | 106.0 (2.91%) | 2706 | 2 | 0 | 0 | 0 | 0.0% | 25.61 (0.02) | 89 (-23.93%) |
| 2025-10-30 | 103.0 (0.49%) | 2704 | -37 | 0 | 0 | 0 | 0.0% | 25.59 (-0.35) | 117 (44.44%) |
| 2025-10-29 | 102.5 (0.0%) | 2741 | 0 | 0 | 0 | 0 | 0.0% | 25.94 (0.0) | 81 (72.34%) |
| 2025-10-28 | 102.5 (-0.97%) | 2741 | 0 | 0 | 0 | 0 | 0.0% | 25.94 (0.0) | 47 (-32.86%) |
| 2025-10-27 | 103.5 (-0.96%) | 2741 | -17 | 0 | 0 | 0 | 0.0% | 25.94 (-0.16) | 70 (100.0%) |
| 2025-10-23 | 104.5 (0.0%) | 2758 | 3 | 0 | 0 | 0 | 0.0% | 26.1 (0.03) | 35 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 104.5 (0.48%) | 2755 | -1 | 0 | 0 | 0 | 0.0% | 26.07 (-0.01) | 45 (21.62%) |
| 2025-10-21 | 104.0 (0.48%) | 2756 | -10 | 0 | 0 | 0 | 0.0% | 26.08 (-0.09) | 37 (-55.42%) |
| 2025-10-20 | 103.5 (-1.43%) | 2766 | -3 | 0 | 0 | 0 | 0.0% | 26.17 (-0.03) | 83 (-17.0%) |
| 2025-10-17 | 105.0 (-4.55%) | 2769 | 1 | 0 | 0 | 0 | 0.0% | 26.2 (0.01) | 100 (-35.48%) |
| 2025-10-16 | 110.0 (-1.79%) | 2768 | 39 | 0 | 0 | 0 | 0.0% | 26.19 (0.37) | 155 (12.32%) |
| 2025-10-15 | 112.0 (0.9%) | 2729 | 10 | 0 | 0 | 0 | 0.0% | 25.82 (0.09) | 138 (-36.7%) |
| 2025-10-14 | 111.0 (1.83%) | 2719 | -20 | 0 | 0 | 0 | 0.0% | 25.73 (-0.19) | 218 (190.67%) |
| 2025-10-13 | 109.0 (0.0%) | 2739 | -9 | 0 | 0 | 0 | 0.0% | 25.92 (-0.08) | 75 (-54.55%) |
| 2025-10-09 | 109.0 (-0.91%) | 2748 | -45 | 0 | 0 | 0 | 0.0% | 26.0 (-0.43) | 165 (57.14%) |
| 2025-10-08 | 110.0 (-1.79%) | 2793 | 31 | 0 | 0 | 0 | 0.0% | 26.43 (0.29) | 105 (-81.48%) |
| 2025-10-07 | 112.0 (3.23%) | 2762 | 204 | 0 | 0 | 0 | 0.0% | 26.14 (1.93) | 567 (425.0%) |
| 2025-10-03 | 108.5 (0.93%) | 2558 | -18 | 0 | 0 | 0 | 0.0% | 24.21 (-0.17) | 108 (58.82%) |
| 2025-10-02 | 107.5 (-0.46%) | 2576 | 3 | 0 | 0 | 0 | 0.0% | 24.38 (0.03) | 68 (-22.73%) |
| 2025-10-01 | 108.0 (-2.26%) | 2573 | 3 | 0 | 0 | 0 | 0.0% | 24.35 (0.03) | 88 (-1.12%) |
| 2025-09-30 | 110.5 (1.38%) | 2570 | 22 | 0 | 0 | 0 | 0.0% | 24.32 (0.21) | 89 (-5.32%) |
| 2025-09-26 | 109.0 (-0.91%) | 2548 | 0 | 0 | 0 | 0 | 0.0% | 24.11 (0.0) | 94 (-61.94%) |
| 2025-09-25 | 110.0 (-2.65%) | 2548 | 7 | 0 | 0 | 0 | 0.0% | 24.11 (0.07) | 247 (22.28%) |
| 2025-09-24 | 113.0 (0.89%) | 2541 | -53 | 0 | 0 | 0 | 0.0% | 24.04 (-0.51) | 202 (11.6%) |
| 2025-09-23 | 112.0 (0.0%) | 2594 | -17 | 0 | 0 | 0 | 0.0% | 24.55 (-0.16) | 181 (-30.65%) |
| 2025-09-22 | 112.0 (0.45%) | 2611 | -42 | 0 | 0 | 0 | 0.0% | 24.71 (-0.39) | 261 (-38.59%) |
| 2025-09-19 | 111.5 (5.19%) | 2653 | 37 | 0 | 0 | 0 | 0.0% | 25.1 (0.35) | 425 (4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 106.0 (0.47%) | 2616 | -335 | 0 | 0 | 0 | 0.0% | 24.75 (-3.17) | 408 (410.0%) |
| 2025-09-17 | 105.5 (-0.94%) | 2951 | 2 | 0 | 0 | 0 | 0.0% | 27.92 (0.02) | 80 (-58.12%) |
| 2025-09-16 | 106.5 (3.4%) | 2949 | -4 | 0 | 0 | 0 | 0.0% | 27.9 (-0.04) | 191 (109.89%) |
| 2025-09-15 | 103.0 (0.49%) | 2953 | 15 | 0 | 0 | 0 | 0.0% | 27.94 (0.14) | 91 (-36.36%) |
| 2025-09-12 | 102.5 (0.49%) | 2938 | 100 | 0 | 0 | 0 | 0.0% | 27.8 (0.95) | 143 (-31.9%) |
| 2025-09-11 | 102.0 (-2.39%) | 2838 | 14 | 0 | 0 | 0 | 0.0% | 26.85 (0.13) | 210 (-48.15%) |
| 2025-09-10 | 104.5 (4.5%) | 2824 | 50 | 0 | 0 | 0 | 0.0% | 26.72 (0.47) | 405 (1025.0%) |
| 2025-09-09 | 100.0 (0.3%) | 2774 | 0 | 0 | 0 | 0 | 0.0% | 26.25 (0.0) | 36 (0.0%) |
| 2025-09-08 | 99.7 (0.2%) | 2774 | -1 | 0 | 0 | 0 | 0.0% | 26.25 (-0.01) | 36 (-59.09%) |
| 2025-09-05 | 99.5 (1.22%) | 2775 | 8 | 0 | 0 | 0 | 0.0% | 26.26 (0.08) | 88 (114.63%) |
| 2025-09-04 | 98.3 (-1.21%) | 2767 | 1 | 0 | 0 | 0 | 0.0% | 26.18 (0.01) | 41 (95.24%) |
| 2025-09-03 | 99.5 (0.51%) | 2766 | 0 | 0 | 0 | 0 | 0.0% | 26.17 (0.0) | 21 (-48.78%) |
| 2025-09-02 | 99.0 (-1.49%) | 2766 | -2 | 0 | 0 | 0 | 0.0% | 26.17 (-0.02) | 41 (-28.07%) |
| 2025-09-01 | 100.5 (0.0%) | 2768 | -6 | 0 | -1 | 0 | 0.0% | 26.19 (-0.06) | 57 (-48.18%) |
| 2025-08-29 | 100.5 (-1.47%) | 2774 | 19 | 1 | 0 | 0 | 0.04% | 26.25 (0.18) | 110 (-12.7%) |
| 2025-08-28 | 102.0 (0.0%) | 2755 | 20 | 1 | 0 | 0 | 0.04% | 26.07 (0.19) | 126 (3.28%) |
| 2025-08-27 | 102.0 (2.0%) | 2735 | 11 | 1 | 0 | 0 | 0.04% | 25.88 (0.1) | 122 (-5.43%) |
| 2025-08-26 | 100.0 (0.0%) | 2724 | 0 | 1 | 1 | 0 | 0.04% | 25.78 (0.0) | 129 (-86.05%) |
| 2025-08-25 | 100.0 (5.15%) | 2724 | 472 | 0 | -98 | 0 | 0.0% | 25.78 (4.47) | 925 (3203.57%) |
| 2025-08-22 | 95.1 (0.11%) | 2252 | 12 | 98 | 14 | 0 | 4.35% | 21.31 (0.11) | 28 (47.37%) |
| 2025-08-21 | 95.0 (0.0%) | 2240 | 0 | 84 | 7 | 0 | 3.75% | 21.2 (0.0) | 19 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 95.0 (-0.73%) | 2240 | 0 | 77 | 9 | 0 | 3.44% | 21.2 (0.0) | 38 (442.86%) |
| 2025-08-19 | 95.7 (0.0%) | 2240 | -1 | 68 | 3 | 0 | 3.04% | 21.2 (-0.01) | 7 (-79.41%) |
| 2025-08-18 | 95.7 (-0.31%) | 2241 | -1 | 65 | 8 | 0 | 2.9% | 21.21 (0.0) | 34 (-74.24%) |
| 2025-08-15 | 96.0 (1.05%) | 2242 | 3 | 57 | 11 | 0 | 2.54% | 21.21 (0.02) | 132 (40.43%) |
| 2025-08-14 | 95.0 (-1.04%) | 2239 | -2 | 46 | 12 | 0 | 2.05% | 21.19 (-0.02) | 94 (-22.95%) |
| 2025-08-13 | 96.0 (0.84%) | 2241 | 1 | 34 | 17 | 0 | 1.52% | 21.21 (0.01) | 122 (2.52%) |
| 2025-08-12 | 95.2 (-1.75%) | 2240 | -3 | 17 | 17 | 0 | 0.76% | 21.2 (-0.02) | 119 (466.67%) |
| 2025-08-11 | 96.9 (-1.02%) | 2243 | -3 | 0 | 0 | 0 | 0.0% | 21.22 (-0.03) | 21 (-67.69%) |
| 2025-08-08 | 97.9 (1.03%) | 2246 | -12 | 0 | 0 | 0 | 0.0% | 21.25 (-0.12) | 65 (38.3%) |
| 2025-08-07 | 96.9 (-1.42%) | 2258 | -1 | 0 | 0 | 0 | 0.0% | 21.37 (-0.01) | 47 (235.71%) |
| 2025-08-06 | 98.3 (-0.71%) | 2259 | -4 | 0 | 0 | 0 | 0.0% | 21.38 (-0.03) | 14 (0.0%) |
| 2025-08-05 | 99.0 (0.3%) | 2263 | 1 | 0 | 0 | 0 | 0.0% | 21.41 (0.01) | 14 (27.27%) |
| 2025-08-04 | 98.7 (-0.7%) | 2262 | 1 | 0 | 0 | 0 | 0.0% | 21.4 (0.01) | 11 (-73.17%) |
| 2025-08-01 | 99.4 (0.61%) | 2261 | 25 | 0 | 0 | 0 | 0.0% | 21.39 (0.23) | 41 (-66.12%) |
| 2025-07-31 | 98.8 (0.1%) | 2236 | 2 | 0 | 0 | 0 | 0.0% | 21.16 (0.02) | 121 (505.0%) |
| 2025-07-30 | 98.7 (0.82%) | 2234 | 0 | 0 | 0 | 0 | 0.0% | 21.14 (0.0) | 20 (11.11%) |
| 2025-07-29 | 97.9 (-1.01%) | 2234 | -2 | 0 | 0 | 0 | 0.0% | 21.14 (-0.02) | 18 (157.14%) |
| 2025-07-28 | 98.9 (0.2%) | 2236 | -1 | 0 | 0 | 0 | 0.0% | 21.16 (-0.01) | 7 (-41.67%) |
| 2025-07-25 | 98.7 (-0.7%) | 2237 | -2 | 0 | 0 | 0 | 0.0% | 21.17 (-0.02) | 12 (-33.33%) |
| 2025-07-24 | 99.4 (1.02%) | 2239 | 0 | 0 | 0 | 0 | 0.0% | 21.19 (0.0) | 18 (-45.45%) |
| 2025-07-23 | 98.4 (1.86%) | 2239 | -5 | 0 | 0 | 0 | 0.0% | 21.19 (-0.04) | 33 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 96.6 (-0.51%) | 2244 | -1 | 0 | 0 | 0 | 0.0% | 21.23 (-0.01) | 43 (30.3%) |
| 2025-07-21 | 97.1 (-2.31%) | 2245 | -6 | 0 | 0 | 0 | 0.0% | 21.24 (-0.06) | 33 (-17.5%) |
| 2025-07-18 | 99.4 (-1.09%) | 2251 | 11 | 0 | 0 | 0 | 0.0% | 21.3 (0.1) | 40 (-77.53%) |
| 2025-07-17 | 100.5 (0.6%) | 2240 | 35 | 0 | -1 | 0 | 0.0% | 21.2 (0.34) | 178 (7.88%) |
| 2025-07-16 | 99.9 (3.63%) | 2205 | 32 | 1 | 1 | 0 | 0.05% | 20.86 (0.3) | 165 (-53.65%) |
| 2025-07-15 | 96.4 (9.67%) | 2173 | 29 | 0 | 0 | 0 | 0.0% | 20.56 (0.27) | 356 (4350.0%) |
| 2025-07-14 | 87.9 (0.0%) | 2144 | -1 | 0 | 0 | 0 | 0.0% | 20.29 (-0.01) | 8 (-33.33%) |
| 2025-07-11 | 87.9 (-0.11%) | 2145 | 1 | 0 | 0 | 0 | 0.0% | 20.3 (0.01) | 12 (-45.45%) |
| 2025-07-10 | 88.0 (0.0%) | 2144 | 0 | 0 | 0 | 0 | 0.0% | 20.29 (0.0) | 22 (2100.0%) |
| 2025-07-09 | 88.0 (-0.11%) | 2144 | 0 | 0 | 0 | 0 | 0.0% | 20.29 (0.0) | 1 (-83.33%) |
| 2025-07-08 | 88.1 | 2144 | 0 | 0 | 0 | 0 | 0.0% | 20.29 (N/A) | 6 (N/A) |
| 2025-07-07 | None | 2144 | 0 | 0 | 0 | 0 | 0.0% | 20.29 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 88.2 (-0.45%) | 2144 | 0 | 0 | 0 | 0 | 0.0% | 20.29 (0.0) | 12 (-42.86%) |
| 2025-07-03 | 88.6 (-0.45%) | 2144 | -4 | 0 | 0 | 0 | 0.0% | 20.29 (-0.04) | 21 (133.33%) |
| 2025-07-02 | 89.0 (0.11%) | 2148 | 1 | 0 | 0 | 0 | 0.0% | 20.33 (0.01) | 9 (-95.71%) |
| 2025-07-01 | 88.9 (0.23%) | 2147 | 0 | 0 | 0 | 0 | 0.0% | 20.32 (0.0) | 210 (1515.38%) |
| 2025-06-30 | 88.7 (-0.67%) | 2147 | 0 | 0 | 0 | 0 | 0.0% | 20.32 (0.0) | 13 (18.18%) |
| 2025-06-27 | 89.3 (-0.11%) | 2147 | -1 | 0 | 0 | 0 | 0.0% | 20.32 (-0.01) | 11 (22.22%) |
| 2025-06-26 | 89.4 (0.0%) | 2148 | 0 | 0 | 0 | 0 | 0.0% | 20.33 (0.0) | 9 (28.57%) |
| 2025-06-25 | 89.4 (0.0%) | 2148 | 0 | 0 | 0 | 0 | 0.0% | 20.33 (0.0) | 7 (-30.0%) |
| 2025-06-24 | 89.4 (-0.11%) | 2148 | 1 | 0 | 0 | 0 | 0.0% | 20.33 (0.01) | 10 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 89.5 (0.0%) | 2147 | -2 | 0 | 0 | 0 | 0.0% | 20.32 (-0.01) | 6 (-71.43%) |
| 2025-06-20 | 89.5 (-0.44%) | 2149 | 1 | 0 | 0 | 0 | 0.0% | 20.33 (0.0) | 21 (200.0%) |
| 2025-06-19 | 89.9 (0.11%) | 2148 | 0 | 0 | 0 | 0 | 0.0% | 20.33 (0.0) | 7 (-69.57%) |
| 2025-06-18 | 89.8 (-0.22%) | 2148 | 4 | 0 | 0 | 0 | 0.0% | 20.33 (0.04) | 23 (53.33%) |
| 2025-06-17 | 90.0 | 2144 | 0 | 0 | 0 | 0 | 0.0% | 20.29 (N/A) | 15 (N/A) |
| 2025-06-16 | None | 2134 | 0 | 0 | 0 | 0 | 0.0% | 20.19 (0.0) | 0 (-100.0%) |
| 2025-06-13 | 90.0 | 2134 | 0 | 0 | 0 | 0 | 0.0% | 20.19 (N/A) | 18 (N/A) |
| 2025-06-12 | None | 2134 | 0 | 0 | 0 | 0 | 0.0% | 20.19 (0.0) | 0 (-100.0%) |
| 2025-06-11 | 90.0 (0.0%) | 2134 | 0 | 0 | 0 | 0 | 0.0% | 20.19 (0.0) | 10 (233.33%) |
| 2025-06-10 | 90.0 (-0.11%) | 2134 | 0 | 0 | 0 | 0 | 0.0% | 20.19 (0.0) | 3 (-40.0%) |
| 2025-06-09 | 90.1 (0.22%) | 2134 | 0 | 0 | 0 | 0 | 0.0% | 20.19 (0.0) | 5 (400.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.5 (-0.7%) | 3423 | 6 | 12 | 5 | 0.35% | 32.39 (0.06) | 469 (-73.7%) |
| 2026-05-29 | 142.5 (7.55%) | 3417 | 181 | 7 | 0 | 0.2% | 32.33 (1.71) | 1783 (91.1%) |
| 2026-05-22 | 132.5 (6.43%) | 3236 | 43 | 7 | 0 | 0.22% | 30.62 (0.41) | 933 (-67.22%) |
| 2026-05-15 | 124.5 (-9.78%) | 3193 | 324 | 7 | -6 | 0.22% | 30.21 (3.06) | 2846 (10.61%) |
| 2026-05-08 | 138.0 (18.45%) | 2869 | 543 | 13 | 6 | 0.45% | 27.15 (5.14) | 2573 (670.36%) |
| 2026-04-30 | 116.5 (1.3%) | 2326 | 3 | 7 | 0 | 0.3% | 22.01 (0.03) | 334 (-68.99%) |
| 2026-04-24 | 115.0 (-6.12%) | 2323 | -66 | 7 | 0 | 0.3% | 21.98 (-0.63) | 1077 (20.74%) |
| 2026-04-17 | 122.5 (13.43%) | 2389 | 100 | 7 | 0 | 0.29% | 22.61 (0.95) | 892 (-36.96%) |
| 2026-04-10 | 108.0 (5.37%) | 2289 | -171 | 7 | 0 | 0.31% | 21.66 (-1.62) | 1415 (648.68%) |
| 2026-04-02 | 102.5 (-3.3%) | 2460 | -5 | 7 | 0 | 0.28% | 23.28 (-0.05) | 189 (14.55%) |
| 2026-03-27 | 106.0 (0.47%) | 2465 | 29 | 7 | 0 | 0.28% | 23.33 (0.28) | 165 (-47.95%) |
| 2026-03-20 | 105.5 (-0.94%) | 2436 | -8 | 7 | -2 | 0.29% | 23.05 (-0.08) | 317 (2.26%) |
| 2026-03-13 | 106.5 (-0.93%) | 2444 | -18 | 9 | 0 | 0.37% | 23.13 (-0.17) | 310 (-34.6%) |
| 2026-03-06 | 107.5 (-1.38%) | 2462 | 27 | 9 | 9 | 0.37% | 23.3 (0.26) | 474 (-43.97%) |
| 2026-02-26 | 109.0 (0.46%) | 2435 | -73 | 0 | 0 | 0.0% | 23.04 (-0.69) | 846 (800.0%) |
| 2026-02-11 | 108.5 (1.4%) | 2508 | -1 | 0 | 0 | 0.0% | 23.73 (-0.01) | 94 (-87.81%) |
| 2026-02-06 | 107.0 (-0.93%) | 2509 | -89 | 0 | 0 | 0.0% | 23.74 (-0.84) | 771 (10.3%) |
| 2026-01-30 | 108.0 (-4.85%) | 2598 | 12 | 0 | 0 | 0.0% | 24.58 (0.11) | 699 (-26.27%) |
| 2026-01-23 | 113.5 (-2.16%) | 2586 | -37 | 0 | -3 | 0.0% | 24.47 (-0.35) | 948 (-14.52%) |
| 2026-01-16 | 116.0 (6.42%) | 2623 | -33 | 3 | 1 | 0.11% | 24.82 (-0.31) | 1109 (55.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 109.0 (3.32%) | 2656 | -22 | 2 | 1 | 0.08% | 25.13 (-0.21) | 713 (642.71%) |
| 2026-01-02 | 105.5 (3.94%) | 2678 | -11 | 1 | 1 | 0.04% | 25.34 (-0.1) | 96 (-61.9%) |
| 2025-12-26 | 101.5 (-0.49%) | 2689 | 4 | 0 | 0 | 0.0% | 25.44 (0.03) | 252 (50.9%) |
| 2025-12-19 | 102.0 (-0.49%) | 2685 | 20 | 0 | 0 | 0.0% | 25.41 (0.19) | 167 (39.17%) |
| 2025-12-12 | 102.5 (0.49%) | 2665 | -12 | 0 | 0 | 0.0% | 25.22 (-0.11) | 120 (-89.17%) |
| 2025-12-05 | 102.0 (-3.77%) | 2677 | -29 | 0 | -1 | 0.0% | 25.33 (-0.28) | 1108 (106.72%) |
| 2025-11-28 | 106.0 (4.43%) | 2706 | -14 | 1 | 1 | 0.04% | 25.61 (-0.13) | 536 (13.08%) |
| 2025-11-21 | 101.5 (-4.25%) | 2720 | 15 | 0 | 0 | 0.0% | 25.74 (0.14) | 474 (47.2%) |
| 2025-11-14 | 106.0 (2.42%) | 2705 | 0 | 0 | 0 | 0.0% | 25.6 (0.0) | 322 (79.89%) |
| 2025-11-07 | 103.5 (-2.36%) | 2705 | -1 | 0 | 0 | 0.0% | 25.6 (-0.01) | 179 (-55.69%) |
| 2025-10-31 | 106.0 (1.44%) | 2706 | -52 | 0 | 0 | 0.0% | 25.61 (-0.49) | 404 (102.0%) |
| 2025-10-23 | 104.5 (-0.48%) | 2758 | -11 | 0 | 0 | 0.0% | 26.1 (-0.1) | 200 (-70.85%) |
| 2025-10-17 | 105.0 (-3.67%) | 2769 | 21 | 0 | 0 | 0.0% | 26.2 (0.2) | 686 (-18.04%) |
| 2025-10-09 | 109.0 (0.46%) | 2748 | 190 | 0 | 0 | 0.0% | 26.0 (1.79) | 837 (137.11%) |
| 2025-10-03 | 108.5 (-0.46%) | 2558 | 10 | 0 | 0 | 0.0% | 24.21 (0.1) | 353 (-64.16%) |
| 2025-09-26 | 109.0 (-2.24%) | 2548 | -105 | 0 | 0 | 0.0% | 24.11 (-0.99) | 985 (-17.57%) |
| 2025-09-19 | 111.5 (8.78%) | 2653 | -285 | 0 | 0 | 0.0% | 25.1 (-2.7) | 1195 (43.98%) |
| 2025-09-12 | 102.5 (3.02%) | 2938 | 163 | 0 | 0 | 0.0% | 27.8 (1.54) | 830 (234.68%) |
| 2025-09-05 | 99.5 (-1.0%) | 2775 | 1 | 0 | -1 | 0.0% | 26.26 (0.01) | 248 (-82.44%) |
| 2025-08-29 | 100.5 (5.68%) | 2774 | 522 | 1 | -97 | 0.04% | 26.25 (4.94) | 1412 (1020.63%) |
| 2025-08-22 | 95.1 (-0.94%) | 2252 | 10 | 98 | 41 | 4.35% | 21.31 (0.1) | 126 (-74.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 96.0 (-1.94%) | 2242 | -4 | 57 | 57 | 2.54% | 21.21 (-0.04) | 488 (223.18%) |
| 2025-08-08 | 97.9 (-1.51%) | 2246 | -15 | 0 | 0 | 0.0% | 21.25 (-0.14) | 151 (-27.05%) |
| 2025-08-01 | 99.4 (0.71%) | 2261 | 24 | 0 | 0 | 0.0% | 21.39 (0.22) | 207 (48.92%) |
| 2025-07-25 | 98.7 (-0.7%) | 2237 | -14 | 0 | 0 | 0.0% | 21.17 (-0.13) | 139 (-81.39%) |
| 2025-07-18 | 99.4 (13.08%) | 2251 | 106 | 0 | 0 | 0.0% | 21.3 (1.0) | 747 (1721.95%) |
| 2025-07-11 | 87.9 (-0.34%) | 2145 | 1 | 0 | 0 | 0.0% | 20.3 (0.01) | 41 (-84.53%) |
| 2025-07-04 | 88.2 (-1.23%) | 2144 | -3 | 0 | 0 | 0.0% | 20.29 (-0.03) | 265 (516.28%) |
| 2025-06-27 | 89.3 (-0.22%) | 2147 | -2 | 0 | 0 | 0.0% | 20.32 (-0.01) | 43 (-34.85%) |
| 2025-06-20 | 89.5 (-0.56%) | 2149 | 15 | 0 | 0 | 0.0% | 20.33 (0.14) | 66 (83.33%) |
| 2025-06-13 | 90.0 (0.11%) | 2134 | 0 | 0 | 0 | 0.0% | 20.19 (0.0) | 36 (9.09%) |
| 2025-06-06 | 89.9 (-0.44%) | 2134 | 0 | 0 | 0 | 0.0% | 20.19 (0.0) | 33 (13.79%) |
| 2025-05-29 | 90.3 (0.22%) | 2134 | 1 | 0 | 0 | 0.0% | 20.19 (0.01) | 29 (-29.27%) |
| 2025-05-23 | 90.1 (0.0%) | 2133 | -4 | 0 | 0 | 0.0% | 20.18 (-0.04) | 41 (-52.87%) |
| 2025-05-16 | 90.1 (-0.33%) | 2137 | 6 | 0 | 0 | 0.0% | 20.22 (0.06) | 87 (-6.45%) |
| 2025-05-09 | 90.4 (3.08%) | 2131 | 8 | 0 | 0 | 0.0% | 20.16 (0.07) | 93 (-2.11%) |
| 2025-05-02 | 87.7 (4.16%) | 2123 | 18 | 0 | 0 | 0.0% | 20.09 (0.17) | 95 (-50.26%) |
| 2025-04-25 | 84.2 (-0.24%) | 2105 | 53 | 0 | 0 | 0.0% | 19.92 (0.5) | 191 (3.8%) |
| 2025-04-18 | 84.4 (3.05%) | 2052 | 47 | 0 | 0 | 0.0% | 19.42 (0.45) | 184 (-77.64%) |
| 2025-04-11 | 81.9 (-16.94%) | 2005 | -69 | 0 | 0 | 0.0% | 18.97 (-0.66) | 823 (879.76%) |
| 2025-04-02 | 98.6 (-0.3%) | 2074 | -3 | 0 | 0 | 0.0% | 19.63 (-0.02) | 84 (-25.66%) |
| 2025-03-28 | 98.9 (-2.08%) | 2077 | -7 | 0 | 0 | 0.0% | 19.65 (-0.07) | 113 (46.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 101.0 (-0.49%) | 2084 | -8 | 0 | 0 | 0.0% | 19.72 (-0.08) | 77 (-28.04%) |
| 2025-03-14 | 101.5 (-0.49%) | 2092 | -8 | 0 | -1 | 0.0% | 19.8 (-0.07) | 107 (-53.28%) |
| 2025-03-07 | 102.0 (-0.49%) | 2100 | 32 | 1 | 0 | 0.05% | 19.87 (0.3) | 229 (-0.87%) |
| 2025-02-27 | 102.5 (-0.49%) | 2068 | -2 | 1 | 0 | 0.05% | 19.57 (-0.02) | 231 (234.78%) |
| 2025-02-21 | 103.0 (1.48%) | 2070 | -4 | 1 | 0 | 0.05% | 19.59 (-0.04) | 69 (-39.47%) |
| 2025-02-14 | 101.5 (1.0%) | 2074 | 1 | 1 | 0 | 0.05% | 19.63 (0.01) | 114 (-18.57%) |
| 2025-02-07 | 100.5 (-0.99%) | 2073 | -30 | 1 | 0 | 0.05% | 19.62 (-0.28) | 140 (68.67%) |
| 2025-01-22 | 101.5 (0.5%) | 2103 | -35 | 1 | 0 | 0.05% | 19.9 (-0.33) | 83 (-16.16%) |
| 2025-01-17 | 101.0 (1.0%) | 2138 | -83 | 1 | 0 | 0.05% | 20.23 (-0.79) | 99 (-77.73%) |
| 2025-01-10 | 100.0 (-1.48%) | 2221 | -27 | 1 | 0 | 0.05% | 21.02 (-0.25) | 444 (-43.49%) |
| 2025-01-03 | 101.5 (-1.46%) | 2248 | -16 | 1 | 0 | 0.04% | 21.27 (-0.15) | 786 (3883.57%) |
| 2024-12-31 | 103.0 (0.49%) | 2264 | -2 | 1 | 0 | 0.04% | 21.42 (-0.02) | 19 (-78.41%) |
| 2024-12-27 | 102.5 (0.49%) | 2266 | -6 | 1 | 0 | 0.04% | 21.44 (-0.06) | 91 (-59.32%) |
| 2024-12-20 | 102.0 (-2.86%) | 2272 | -60 | 1 | 0 | 0.04% | 21.5 (-0.57) | 224 (92.82%) |
| 2024-12-13 | 105.0 (-0.94%) | 2332 | -9 | 1 | 0 | 0.04% | 22.07 (-0.08) | 116 (-50.54%) |
| 2024-12-06 | 106.0 (-1.85%) | 2341 | 12 | 1 | 0 | 0.04% | 22.15 (0.11) | 235 (30.4%) |
| 2024-11-29 | 108.0 (-1.82%) | 2329 | -10 | 1 | 1 | 0.04% | 22.04 (-0.09) | 180 (-28.66%) |
| 2024-11-22 | 110.0 (2.8%) | 2339 | 36 | 0 | 0 | 0.0% | 22.13 (0.34) | 253 (28.19%) |
| 2024-11-15 | 107.0 (-0.93%) | 2303 | 10 | 0 | 0 | 0.0% | 21.79 (0.09) | 197 (-7.66%) |
| 2024-11-08 | 108.0 (4.35%) | 2293 | 31 | 0 | 0 | 0.0% | 21.7 (0.3) | 214 (43.43%) |
| 2024-11-01 | 103.5 (-2.82%) | 2262 | -36 | 0 | 0 | 0.0% | 21.4 (-0.34) | 149 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 106.5 (-1.39%) | 2298 | -12 | 0 | 0 | 0.0% | 21.74 (-0.12) | 239 (-66.05%) |
| 2024-10-18 | 108.0 (3.85%) | 2310 | 22 | 0 | 0 | 0.0% | 21.86 (0.21) | 704 (157.36%) |
| 2024-10-11 | 104.0 (4.31%) | 2288 | 5 | 0 | 0 | 0.0% | 21.65 (0.05) | 273 (221.52%) |
| 2024-10-04 | 99.7 (-0.3%) | 2283 | -11 | 0 | 0 | 0.0% | 21.6 (-0.11) | 85 (-47.85%) |
| 2024-09-27 | 100.0 (-0.5%) | 2294 | 16 | 0 | 0 | 0.0% | 21.71 (0.15) | 163 (-69.07%) |
| 2024-09-20 | 100.5 (1.41%) | 2278 | 15 | 0 | 0 | 0.0% | 21.56 (0.15) | 527 (-21.88%) |
| 2024-09-13 | 99.1 (-0.9%) | 2263 | -14 | 0 | 0 | 0.0% | 21.41 (-0.14) | 675 (44.01%) |
| 2024-09-06 | 100.0 (-1.96%) | 2277 | -90 | 0 | 0 | 0.0% | 21.55 (-0.85) | 469 (5.03%) |
| 2024-08-30 | 102.0 (0.99%) | 2367 | 9 | 0 | 0 | 0.0% | 22.4 (0.09) | 446 (59.93%) |
| 2024-08-23 | 101.0 (0.0%) | 2358 | -53 | 0 | 0 | 0.0% | 22.31 (-0.5) | 279 (6.23%) |
| 2024-08-16 | 101.0 (6.09%) | 2411 | 17 | 0 | 0 | 0.0% | 22.81 (0.16) | 262 (-77.05%) |
| 2024-08-09 | 95.2 (-9.76%) | 2394 | -446 | 0 | 0 | 0.0% | 22.65 (-4.22) | 1145 (488.5%) |
| 2024-08-02 | 105.5 (3.94%) | 2840 | 9 | 0 | 0 | 0.0% | 26.87 (0.08) | 194 (-56.92%) |
| 2024-07-26 | 101.5 (-4.25%) | 2831 | -14 | 0 | 0 | 0.0% | 26.79 (-0.13) | 451 (-11.09%) |
| 2024-07-19 | 106.0 (-3.2%) | 2845 | 13 | 0 | 0 | 0.0% | 26.92 (0.12) | 508 (-65.61%) |
| 2024-07-12 | 109.5 (-7.2%) | 2832 | 220 | 0 | 0 | 0.0% | 26.8 (2.08) | 1477 (-27.34%) |
| 2024-07-05 | 118.0 (5.83%) | 2612 | 358 | 0 | 0 | 0.0% | 24.72 (3.39) | 2033 (251.49%) |
| 2024-06-28 | 111.5 (2.29%) | 2254 | 70 | 0 | 0 | 0.0% | 21.33 (0.66) | 578 (30.85%) |
| 2024-06-21 | 109.0 (-3.54%) | 2184 | -13 | 0 | 0 | 0.0% | 20.67 (-0.12) | 442 (-37.26%) |
| 2024-06-14 | 113.0 (-0.44%) | 2197 | -9 | 0 | -2 | 0.0% | 20.79 (-0.08) | 704 (-45.16%) |
| 2024-06-07 | 113.5 (8.1%) | 2206 | -54 | 2 | 0 | 0.09% | 20.87 (-0.52) | 1285 (-60.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 105.0 (-0.47%) | 2260 | 183 | 2 | 2 | 0.09% | 21.39 (1.74) | 3221 (976.64%) |
| 2024-05-24 | 105.5 (-0.94%) | 2077 | -2 | 0 | -1 | 0.0% | 19.65 (-0.02) | 299 (-64.86%) |
| 2024-05-17 | 106.5 (1.43%) | 2079 | -71 | 1 | 0 | 0.05% | 19.67 (-0.67) | 851 (13.09%) |
| 2024-05-10 | 105.0 (2.94%) | 2150 | 41 | 1 | 1 | 0.05% | 20.34 (0.38) | 752 (158.73%) |
| 2024-05-03 | 102.0 (0.99%) | 2109 | -46 | 0 | 0 | 0.0% | 19.96 (-0.43) | 290 (-77.43%) |
| 2024-04-26 | 101.0 (1.0%) | 2155 | 61 | 0 | 0 | 0.0% | 20.39 (0.58) | 1289 (-0.86%) |
| 2024-04-19 | 100.0 (-4.31%) | 2094 | -45 | 0 | 0 | 0.0% | 19.81 (-0.43) | 1300 (-14.24%) |
| 2024-04-12 | 104.5 (-0.48%) | 2139 | 464 | 0 | 0 | 0.0% | 20.24 (4.39) | 1516 (174.45%) |
| 2024-04-03 | 105.0 (3.96%) | 1675 | -252 | 0 | 0 | 0.0% | 15.85 (-2.38) | 552 (103.07%) |
| 2024-03-29 | 101.0 (-1.94%) | 1927 | -72 | 0 | 0 | 0.0% | 18.23 (-0.69) | 272 (-53.99%) |
| 2024-03-22 | 103.0 (4.67%) | 1999 | 84 | 0 | 0 | 0.0% | 18.92 (0.8) | 591 (-10.78%) |
| 2024-03-15 | 98.4 (-2.09%) | 1915 | -4 | 0 | 0 | 0.0% | 18.12 (-0.04) | 662 (-27.06%) |
| 2024-03-08 | 100.5 (-1.95%) | 1919 | -67 | 0 | -1 | 0.0% | 18.16 (-0.63) | 908 (10.67%) |
| 2024-03-01 | 102.5 (-0.49%) | 1986 | -47 | 1 | 1 | 0.05% | 18.79 (-0.45) | 821 (2.27%) |
| 2024-02-23 | 103.0 (-5.94%) | 2033 | -83 | 0 | -7 | 0.0% | 19.24 (-0.78) | 803 (65.26%) |
| 2024-02-16 | 109.5 (3.79%) | 2116 | 29 | 7 | 1 | 0.33% | 20.02 (0.27) | 485 (27.45%) |
| 2024-02-05 | 105.5 (3.43%) | 2087 | -41 | 6 | 6 | 0.29% | 19.75 (-0.39) | 381 (28.72%) |
| 2024-02-02 | 102.0 (-0.97%) | 2128 | -13 | 0 | 0 | 0.0% | 20.14 (-0.12) | 296 (-23.63%) |
| 2024-01-26 | 103.0 (2.49%) | 2141 | -25 | 0 | -1 | 0.0% | 20.26 (-0.24) | 387 (27.42%) |
| 2024-01-19 | 100.5 (1.01%) | 2166 | -26 | 1 | 0 | 0.05% | 20.5 (-0.24) | 304 (-13.88%) |
| 2024-01-12 | 99.5 (-3.86%) | 2192 | -59 | 1 | -2 | 0.05% | 20.74 (-0.56) | 353 (29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 103.5 (-3.27%) | 2251 | -26 | 3 | -7 | 0.13% | 21.3 (-0.25) | 272 (-82.25%) |
| 2023-12-29 | 107.0 (4.9%) | 2277 | -191 | 10 | 5 | 0.44% | 21.55 (-1.8) | 1534 (222.72%) |
| 2023-12-22 | 102.0 (2.51%) | 2468 | -106 | 5 | 0 | 0.2% | 23.35 (-1.01) | 475 (8.46%) |
| 2023-12-15 | 99.5 (0.0%) | 2574 | -101 | 5 | 5 | 0.19% | 24.36 (-0.95) | 438 (-48.65%) |
| 2023-12-08 | 99.5 (-5.24%) | 2675 | -21 | 0 | -2 | 0.0% | 25.31 (-0.2) | 853 (-4.14%) |
| 2023-12-01 | 105.0 (0.0%) | 2696 | 45 | 2 | -3 | 0.07% | 25.51 (0.42) | 890 (-69.27%) |
| 2023-11-24 | 105.0 (10.18%) | 2651 | 103 | 5 | 4 | 0.19% | 25.09 (0.98) | 2898 (673.04%) |
| 2023-11-17 | 95.3 (-0.73%) | 2548 | 3 | 1 | -1 | 0.04% | 24.11 (0.03) | 374 (-5.73%) |
| 2023-11-10 | 96.0 (-2.34%) | 2545 | 27 | 2 | 1 | 0.08% | 24.08 (0.25) | 397 (-23.52%) |
| 2023-11-03 | 98.3 (-1.7%) | 2518 | 75 | 1 | 1 | 0.04% | 23.83 (0.71) | 520 (37.9%) |
| 2023-10-27 | 100.0 (3.41%) | 2443 | -26 | 0 | -5 | 0.0% | 23.12 (-0.24) | 377 (-58.12%) |
| 2023-10-20 | 96.7 (-3.01%) | 2469 | -40 | 5 | -2 | 0.2% | 23.36 (-0.38) | 900 (-26.47%) |
| 2023-10-13 | 99.7 (-8.95%) | 2509 | 74 | 7 | 3 | 0.28% | 23.74 (0.7) | 1224 (25.34%) |
| 2023-10-06 | 109.5 (-4.37%) | 2435 | 69 | 4 | 0 | 0.16% | 23.04 (0.65) | 977 (54.02%) |
| 2023-09-28 | 114.5 (5.53%) | 2366 | 29 | 4 | -1 | 0.17% | 22.39 (0.28) | 634 (-34.38%) |
| 2023-09-22 | 108.5 (-4.41%) | 2337 | 34 | 5 | 2 | 0.21% | 22.11 (0.32) | 966 (-8.2%) |
| 2023-09-15 | 113.5 (-2.58%) | 2303 | 117 | 3 | -2 | 0.13% | 21.79 (1.1) | 1053 (-27.95%) |
| 2023-09-08 | 116.5 (-3.72%) | 2186 | 50 | 5 | 4 | 0.23% | 20.69 (0.48) | 1462 (37.64%) |
| 2023-09-01 | 121.0 (1.26%) | 2136 | 73 | 1 | -1 | 0.05% | 20.21 (0.69) | 1062 (-2.74%) |
| 2023-08-25 | 119.5 (-2.45%) | 2063 | 39 | 2 | -1 | 0.1% | 19.52 (0.37) | 1092 (-62.38%) |
| 2023-08-18 | 122.5 (6.52%) | 2024 | 167 | 3 | 2 | 0.15% | 19.15 (1.58) | 2903 (54.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 115.0 (-5.74%) | 1857 | -1 | 1 | 0 | 0.05% | 17.57 (-0.01) | 1877 (-61.28%) |
| 2023-08-04 | 122.0 (-17.01%) | 1858 | -386 | 1 | 1 | 0.05% | 17.58 (-3.65) | 4849 (-65.09%) |
| 2023-07-28 | 147.0 (-6.96%) | 2244 | -322 | 0 | -48 | 0.0% | 21.23 (-3.05) | 13894 (92.63%) |
| 2023-07-21 | 158.0 (6.76%) | 2566 | -92 | 48 | 0 | 1.87% | 24.28 (-0.87) | 7212 (-50.38%) |
| 2023-07-14 | 148.0 (3.14%) | 2658 | -579 | 48 | 3 | 1.81% | 25.15 (-5.48) | 14535 (11.7%) |
| 2023-07-07 | 143.5 (16.67%) | 3237 | 334 | 45 | 7 | 1.39% | 30.63 (3.16) | 13013 (234.46%) |
| 2023-06-30 | 123.0 (0.82%) | 2903 | 71 | 38 | 18 | 1.31% | 27.47 (0.67) | 3890 (59.77%) |
| 2023-06-21 | 122.0 (-1.21%) | 2832 | -428 | 20 | -4 | 0.71% | 26.8 (-4.05) | 2435 (-58.82%) |
| 2023-06-16 | 123.5 (-9.52%) | 3260 | 56 | 24 | 0 | 0.74% | 30.85 (0.53) | 5914 (33.02%) |
| 2023-06-09 | 136.5 (-8.08%) | 3204 | -178 | 24 | -29 | 0.75% | 30.32 (-1.68) | 4446 (-34.32%) |
| 2023-06-02 | 148.5 (0.34%) | 3382 | 75 | 53 | -2 | 1.57% | 32.0 (0.71) | 6769 (114.42%) |
| 2023-05-26 | 148.0 (-3.58%) | 3307 | -289 | 55 | -24 | 1.66% | 31.29 (-2.74) | 3157 (-40.58%) |
| 2023-05-19 | 153.5 (2.33%) | 3596 | -109 | 79 | 5 | 2.2% | 34.03 (-1.03) | 5313 (-2.35%) |
| 2023-05-12 | 150.0 (-9.37%) | 3705 | -418 | 74 | -12 | 2.0% | 35.06 (-3.95) | 5441 (3.95%) |
| 2023-05-05 | 165.5 (0.3%) | 4123 | 203 | 86 | -69 | 2.09% | 39.01 (1.92) | 5234 (-50.5%) |
| 2023-04-28 | 165.0 (0.3%) | 3920 | -290 | 155 | 30 | 3.95% | 37.09 (-2.75) | 10575 (-37.94%) |
| 2023-04-21 | 164.5 (6.82%) | 4210 | 814 | 125 | 47 | 2.97% | 39.84 (7.71) | 17040 (107.9%) |
| 2023-04-14 | 154.0 (5.48%) | 3396 | 480 | 78 | 8 | 2.3% | 32.13 (4.54) | 8196 (50.69%) |
| 2023-04-07 | 146.0 (-3.63%) | 2916 | 266 | 70 | -63 | 2.4% | 27.59 (2.51) | 5439 (-44.51%) |
| 2023-03-31 | 151.5 (17.44%) | 2650 | 420 | 133 | 131 | 5.02% | 25.08 (3.98) | 9802 (-16.64%) |
| 2023-03-24 | 129.0 (-5.15%) | 2230 | -36 | 2 | 2 | 0.09% | 21.1 (-0.34) | 11759 (54.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 136.0 (10.57%) | 2266 | 844 | 0 | -37 | 0.0% | 21.44 (7.98) | 7635 (10.29%) |
| 2023-03-10 | 123.0 (0.41%) | 1422 | -80 | 37 | 35 | 2.6% | 13.46 (-0.75) | 6922 (163.14%) |
| 2023-03-03 | 122.5 (6.52%) | 1502 | -368 | 2 | 1 | 0.13% | 14.21 (-3.48) | 2630 (15.97%) |
| 2023-02-24 | 115.0 (26.23%) | 1870 | -158 | 1 | 1 | 0.05% | 17.69 (-1.5) | 2268 (1383.75%) |
| 2023-02-17 | 91.1 (3.52%) | 2028 | 40 | 0 | 0 | 0.0% | 19.19 (0.38) | 152 (-89.95%) |
| 2023-02-10 | 88.0 (5.39%) | 1988 | -22 | 0 | 0 | 0.0% | 18.81 (-0.21) | 1521 (8826.83%) |
| 2023-02-03 | 83.5 (0.0%) | 2010 | -10 | 0 | 0 | 0.0% | 19.02 (-0.09) | 17 (-89.48%) |
| 2023-01-17 | 83.5 (-0.95%) | 2020 | -150 | 0 | 0 | 0.0% | 19.11 (-1.42) | 162 (141.4%) |
| 2023-01-13 | 84.3 (-1.4%) | 2170 | 4 | 0 | 0 | 0.0% | 20.53 (0.03) | 67 (-30.82%) |
| 2023-01-06 | 85.5 (-1.95%) | 2166 | -49 | 0 | 0 | 0.0% | 20.5 (-0.46) | 97 (135.99%) |
| 2022-12-30 | 87.2 (2.35%) | 2215 | 10 | 0 | 0 | 0.0% | 20.96 (0.1) | 41 (-16.11%) |
| 2022-12-23 | 85.2 (-0.23%) | 2205 | 2 | 0 | 0 | 0.0% | 20.86 (0.01) | 49 (-33.88%) |
| 2022-12-16 | 85.4 (-2.18%) | 2203 | -11 | 0 | 0 | 0.0% | 20.85 (-0.1) | 74 (60.66%) |
| 2022-12-09 | 87.3 (0.46%) | 2214 | 1 | 0 | 0 | 0.0% | 20.95 (0.01) | 46 (-67.79%) |