股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.77 (+0.19)	0.0 (0.0)	0.32 (+0.02)	354	12.84	0	0.0	41	1.49	2756	48.95	49.7	49.7	47.85
2026-06-02	1.58 (+0.05)	0.0 (0.0)	0.3 (+0.04)	-32	0.43	0	0.0	81	1.08	7470	48.15	47.5	49.9	46.4
2026-06-01	1.53 (+0.49)	0.0 (0.0)	0.26 (+0.04)	905	21.83	0	0.0	68	1.64	4145	47.05	43.2	47.05	43.2
2026-05-29	1.04 (+0.09)	0.0 (0.0)	0.22 (0.0)	114	21.59	0	0.0	0	0.0	528	42.8	42.05	43.15	41.95
2026-05-28	0.95 (+0.04)	0.0 (0.0)	0.22 (0.0)	19	3.05	0	0.0	-3	0.48	622	41.9	42.2	42.8	41.6
2026-05-27	0.91 (-0.01)	0.0 (0.0)	0.22 (0.0)	-180	35.57	0	0.0	4	0.79	506	42.2	42.4	42.8	42.0
2026-05-26	0.92 (-0.04)	0.0 (0.0)	0.22 (0.0)	-108	28.8	0	0.0	-3	0.8	375	42.3	43.0	43.15	42.1
2026-05-25	0.96 (-0.07)	0.0 (0.0)	0.22 (0.0)	-219	33.95	0	0.0	-1	0.16	645	42.9	43.25	44.05	42.75
2026-05-22	1.03 (+0.05)	0.0 (0.0)	0.22 (-0.03)	89	16.24	0	0.0	-46	8.39	548	43.05	42.75	43.35	42.5
2026-05-21	0.98 (+0.01)	0.0 (0.0)	0.25 (+0.03)	-29	6.52	0	0.0	42	9.44	445	42.4	42.1	42.55	42.1
2026-05-20	0.97 (-0.03)	0.0 (0.0)	0.22 (0.0)	-84	24.07	0	0.0	-3	0.86	349	42.0	41.75	42.4	41.2
2026-05-19	1.0 (+0.01)	0.0 (0.0)	0.22 (0.0)	-51	11.43	0	0.0	0	0.0	446	41.75	41.8	42.3	41.4
2026-05-18	0.99 (+0.03)	0.0 (0.0)	0.22 (0.0)	-62	16.4	0	0.0	-1	0.26	378	41.8	41.95	42.05	41.0
2026-05-15	0.96 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-211	35.52	0	0.0	-1	0.17	594	41.9	42.75	43.25	41.8
2026-05-14	1.0 (-0.13)	0.0 (0.0)	0.23 (+0.01)	-201	37.29	0	0.0	-1	0.19	539	42.35	42.6	42.85	42.15
2026-05-13	1.13 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-282	39.06	0	0.0	-7	0.97	722	42.5	43.0	43.2	42.2
2026-05-12	1.17 (-0.06)	0.0 (0.0)	0.23 (0.0)	-245	28.23	0	0.0	-7	0.81	868	43.3	44.3	44.3	43.0
2026-05-11	1.23 (-0.04)	0.0 (0.0)	0.23 (0.0)	-117	20.82	0	0.0	-2	0.36	562	44.25	44.45	44.85	44.05
2026-05-08	1.27 (-0.18)	0.0 (0.0)	0.23 (-0.01)	-436	47.44	0	0.0	-6	0.65	919	44.35	44.75	45.3	44.35
2026-05-07	1.45 (-0.28)	0.0 (0.0)	0.24 (-0.01)	-587	38.93	0	0.0	-15	0.99	1508	45.2	46.2	46.2	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.73 (-0.08)	0.0 (0.0)	0.25 (0.0)	123	17.04	0	0.0	-11	1.52	722	47.15	47.9	48.5	47.05
2026-05-05	1.81 (+0.03)	0.0 (0.0)	0.25 (0.0)	123	32.63	0	0.0	2	0.53	377	47.55	46.75	47.8	46.7
2026-05-04	1.78 (+0.09)	0.0 (0.0)	0.25 (+0.01)	153	38.83	0	0.0	13	3.3	394	46.75	45.7	47.1	45.7
2026-04-30	1.69 (+0.06)	0.0 (0.0)	0.24 (0.0)	125	36.23	0	0.0	3	0.87	345	45.7	45.65	46.6	45.45
2026-04-29	1.63 (-0.06)	0.0 (0.0)	0.24 (0.0)	-76	29.34	0	0.0	1	0.39	259	45.7	46.35	46.8	45.4
2026-04-28	1.69 (0.0)	0.0 (0.0)	0.24 (0.0)	38	9.6	0	0.0	-2	0.51	396	45.8	44.5	46.4	44.05
2026-04-27	1.69 (+0.02)	0.0 (0.0)	0.24 (0.0)	-22	4.87	0	0.0	-3	0.66	452	44.35	45.15	45.15	44.0
2026-04-24	1.67 (0.0)	0.0 (0.0)	0.24 (-0.01)	-149	31.5	0	0.0	-5	1.06	473	45.15	46.85	46.85	44.8
2026-04-23	1.67 (-0.21)	0.0 (0.0)	0.25 (0.0)	-56	6.88	0	0.0	-10	1.23	814	46.25	48.8	48.85	45.0
2026-04-22	1.88 (+0.13)	0.0 (0.0)	0.25 (+0.01)	391	51.58	0	0.0	17	2.24	758	48.3	48.0	48.7	47.8
2026-04-21	1.75 (+0.01)	0.0 (0.0)	0.24 (-0.01)	204	37.78	0	0.0	-5	0.93	540	47.55	48.0	48.05	47.45
2026-04-20	1.74 (+0.03)	0.0 (0.0)	0.25 (0.0)	78	14.23	0	0.0	-9	1.64	548	47.9	48.4	48.5	47.4
2026-04-17	1.71 (+0.09)	0.0 (0.0)	0.25 (0.0)	250	37.99	0	0.0	8	1.22	658	48.05	47.5	48.55	47.5
2026-04-16	1.62 (+0.12)	0.0 (0.0)	0.25 (+0.01)	214	50.35	0	0.0	19	4.47	425	47.45	47.0	47.7	47.0
2026-04-15	1.5 (+0.05)	0.0 (0.0)	0.24 (0.0)	171	40.33	0	0.0	2	0.47	424	47.0	47.3	47.8	47.0
2026-04-14	1.45 (+0.09)	0.0 (0.0)	0.24 (+0.01)	246	23.06	0	0.0	5	0.47	1067	46.95	47.1	48.45	46.95
2026-04-13	1.36 (+0.01)	0.0 (0.0)	0.23 (0.0)	45	14.2	0	0.0	10	3.15	317	46.1	46.4	46.6	45.95
2026-04-10	1.35 (-0.04)	0.0 (0.0)	0.23 (+0.01)	-25	9.19	0	0.0	7	2.57	272	46.4	46.35	46.8	46.25
2026-04-09	1.39 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-11	2.95	0	0.0	-2	0.54	373	46.25	46.9	47.15	46.1
2026-04-08	1.4 (+0.2)	0.0 (0.0)	0.23 (0.0)	370	46.42	0	0.0	-5	0.63	797	46.9	46.0	47.2	46.0
2026-04-07	1.2 (+0.08)	0.0 (0.0)	0.23 (0.0)	133	10.84	0	0.0	2	0.16	1227	45.9	47.2	47.2	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.12 (+0.02)	0.0 (0.0)	0.23 (0.0)	21	10.29	0	0.0	-11	5.39	204	42.95	43.7	44.0	42.85
2026-04-01	1.1 (+0.07)	0.0 (0.0)	0.23 (0.0)	102	35.79	0	0.0	9	3.16	285	43.45	43.25	43.65	42.7
2026-03-31	1.03 (-0.09)	0.0 (0.0)	0.23 (0.0)	-253	50.1	0	0.0	0	0.0	505	42.25	43.25	43.5	42.15
2026-03-30	1.12 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-170	37.86	0	0.0	-32	7.13	449	43.55	43.85	43.85	43.1
2026-03-27	1.2 (+0.02)	0.0 (0.0)	0.24 (0.0)	-5	1.36	0	0.0	0	0.0	368	44.75	44.1	44.85	43.8
2026-03-26	1.18 (-0.01)	0.0 (0.0)	0.24 (0.0)	-61	16.67	0	0.0	0	0.0	366	44.45	45.2	45.3	44.3
2026-03-25	1.19 (-0.2)	0.0 (0.0)	0.24 (+0.01)	-118	32.42	0	0.0	25	6.87	364	44.9	45.15	45.4	44.75
2026-03-24	1.39 (0.0)	0.0 (0.0)	0.23 (0.0)	-22	3.48	0	0.0	-2	0.32	633	44.75	46.3	46.45	44.4
2026-03-23	1.39 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-49	6.07	0	0.0	-15	1.86	807	45.55	46.5	46.7	45.45
2026-03-20	1.41 (-0.3)	0.0 (0.0)	0.24 (0.0)	-638	25.16	0	0.0	-3	0.12	2536	48.0	50.5	50.6	47.95
2026-03-19	1.71 (+0.08)	0.0 (0.0)	0.24 (0.0)	140	9.16	0	0.0	-1	0.07	1529	49.25	48.2	49.25	47.55
2026-03-18	1.63 (+0.11)	0.0 (0.0)	0.24 (+0.01)	263	17.75	0	0.0	27	1.82	1482	48.2	48.15	49.4	47.85
2026-03-17	1.52 (+0.06)	0.0 (0.0)	0.23 (0.0)	99	14.82	0	0.0	-11	1.65	668	47.45	47.5	48.45	47.3
2026-03-16	1.46 (+0.04)	0.0 (0.0)	0.23 (0.0)	106	18.5	0	0.0	7	1.22	573	47.0	47.8	47.9	46.85
2026-03-13	1.42 (+0.06)	0.0 (0.0)	0.23 (0.0)	119	13.85	0	0.0	7	0.81	859	47.8	47.8	48.75	47.35
2026-03-12	1.36 (+0.2)	0.0 (0.0)	0.23 (+0.01)	417	18.22	0	0.0	6	0.26	2289	48.35	48.25	49.2	47.65
2026-03-11	1.16 (+0.05)	0.0 (0.0)	0.22 (+0.01)	309	32.53	0	0.0	17	1.79	950	46.9	46.45	47.85	46.45
2026-03-10	1.11 (+0.09)	0.0 (0.0)	0.21 (0.0)	243	35.74	0	0.0	12	1.76	680	45.7	45.0	46.45	44.85
2026-03-09	1.02 (+0.03)	0.0 (0.0)	0.21 (0.0)	107	17.12	0	0.0	-8	1.28	625	44.4	43.55	44.5	42.8
2026-03-06	0.99 (+0.02)	0.0 (0.0)	0.21 (0.0)	78	15.85	0	0.0	0	0.0	492	45.65	44.75	45.7	44.75
2026-03-05	0.97 (+0.09)	0.0 (0.0)	0.21 (-0.01)	153	13.18	0	0.0	-5	0.43	1161	45.1	44.7	46.65	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.88 (-0.05)	0.0 (0.0)	0.22 (0.0)	-261	19.16	0	0.0	-2	0.15	1362	43.2	44.85	45.0	42.8
2026-03-03	0.93 (-0.18)	0.0 (0.0)	0.22 (0.0)	-516	27.7	0	0.0	-6	0.32	1863	46.0	48.55	48.55	46.0
2026-03-02	1.11 (-0.39)	0.0 (0.0)	0.22 (0.0)	-915	18.22	0	0.0	-8	0.16	5021	48.55	46.2	50.0	46.2
2026-02-26	1.5 (+0.12)	0.0 (0.0)	0.22 (0.0)	262	7.78	0	0.0	6	0.18	3369	48.45	46.05	48.45	46.05
2026-02-25	1.38 (-0.07)	0.0 (0.0)	0.22 (0.0)	73	17.14	0	0.0	-2	0.47	426	44.05	44.55	44.85	43.9
2026-02-24	1.45 (0.0)	0.0 (0.0)	0.22 (0.0)	-42	11.32	0	0.0	3	0.81	371	44.55	44.75	45.1	44.1
2026-02-23	1.45 (+0.05)	0.0 (0.0)	0.22 (0.0)	213	45.51	0	0.0	-2	0.43	468	44.6	43.8	44.7	43.4
2026-02-11	1.4 (-0.02)	0.0 (0.0)	0.22 (0.0)	-46	13.53	0	0.0	7	2.06	340	43.8	44.75	44.75	43.7
2026-02-10	1.42 (+0.01)	0.0 (0.0)	0.22 (0.0)	37	7.58	0	0.0	0	0.0	488	44.25	43.9	45.0	43.7
2026-02-09	1.41 (+0.05)	0.0 (0.0)	0.22 (0.0)	92	39.66	0	0.0	1	0.43	232	43.6	43.45	44.2	43.1
2026-02-06	1.36 (+0.02)	0.0 (0.0)	0.22 (0.0)	-94	21.61	0	0.0	-6	1.38	435	43.0	43.9	43.9	42.3
2026-02-05	1.34 (+0.01)	0.0 (0.0)	0.22 (0.0)	7	2.01	0	0.0	1	0.29	349	44.25	44.6	44.85	43.8
2026-02-04	1.33 (-0.01)	0.0 (0.0)	0.22 (0.0)	25	9.03	0	0.0	4	1.44	277	44.35	43.7	44.55	43.7
2026-02-03	1.34 (-0.08)	0.0 (0.0)	0.22 (0.0)	-45	13.43	0	0.0	0	0.0	335	43.55	44.0	44.3	43.25
2026-02-02	1.42 (+0.04)	0.0 (0.0)	0.22 (0.0)	33	8.07	0	0.0	1	0.24	409	43.5	43.9	44.0	43.1
2026-01-30	1.38 (-0.03)	0.0 (0.0)	0.22 (0.0)	-202	17.81	0	0.0	-5	0.44	1134	44.35	45.6	46.1	44.1
2026-01-29	1.41 (-0.09)	0.0 (0.0)	0.22 (-0.01)	-213	33.76	0	0.0	-20	3.17	631	46.05	47.7	48.0	46.05
2026-01-28	1.5 (-0.02)	0.0 (0.0)	0.23 (0.0)	27	8.16	0	0.0	-1	0.3	331	47.4	47.95	47.95	47.25
2026-01-27	1.52 (-0.07)	0.0 (0.0)	0.23 (0.0)	-171	28.17	0	0.0	-1	0.16	607	47.65	48.35	48.8	47.55
2026-01-26	1.59 (+0.02)	0.0 (0.0)	0.23 (0.0)	6	1.43	0	0.0	4	0.95	421	48.25	48.1	48.65	48.0
2026-01-23	1.57 (+0.06)	0.0 (0.0)	0.23 (+0.01)	184	22.77	0	0.0	16	1.98	808	48.0	47.5	48.65	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.51 (+0.02)	0.0 (0.0)	0.22 (0.0)	61	11.84	0	0.0	-3	0.58	515	47.3	47.45	47.45	47.0
2026-01-21	1.49 (-0.05)	0.0 (0.0)	0.22 (0.0)	-129	24.71	0	0.0	-2	0.38	522	47.2	48.0	48.0	47.15
2026-01-20	1.54 (0.0)	0.0 (0.0)	0.22 (0.0)	-7	1.83	0	0.0	-3	0.79	382	48.05	47.9	48.25	47.5
2026-01-19	1.54 (+0.18)	0.0 (0.0)	0.22 (-0.01)	310	39.14	0	0.0	-8	1.01	792	47.9	47.2	48.8	47.2
2026-01-16	1.36 (-0.06)	0.0 (0.0)	0.23 (0.0)	-68	15.53	0	0.0	-1	0.23	438	47.2	48.0	48.2	47.15
2026-01-15	1.42 (-0.09)	0.0 (0.0)	0.23 (+0.01)	-62	20.06	0	0.0	10	3.24	309	47.9	48.2	48.2	47.3
2026-01-14	1.51 (+0.15)	0.0 (0.0)	0.22 (0.0)	336	67.74	0	0.0	2	0.4	496	47.9	46.85	48.15	46.85
2026-01-13	1.36 (-0.04)	0.0 (0.0)	0.22 (0.0)	-103	26.08	0	0.0	0	0.0	395	46.85	47.8	47.8	46.7
2026-01-12	1.4 (+0.04)	0.0 (0.0)	0.22 (0.0)	131	30.97	0	0.0	0	0.0	423	47.45	46.75	47.85	46.75
2026-01-09	1.36 (-0.02)	0.0 (0.0)	0.22 (0.0)	-12	3.96	0	0.0	0	0.0	303	46.8	47.5	47.8	46.8
2026-01-08	1.38 (-0.08)	0.0 (0.0)	0.22 (0.0)	-32	11.43	0	0.0	-1	0.36	280	47.5	48.05	48.2	47.3
2026-01-07	1.46 (+0.01)	0.0 (0.0)	0.22 (0.0)	66	9.9	0	0.0	0	0.0	667	48.05	48.2	48.95	47.9
2026-01-06	1.45 (+0.08)	0.0 (0.0)	0.22 (-0.01)	185	12.34	0	0.0	-13	0.87	1499	47.8	48.4	49.0	47.6
2026-01-05	1.37 (-0.26)	0.0 (0.0)	0.23 (-0.01)	-370	47.68	0	0.0	-7	0.9	776	46.15	47.75	47.85	46.05
2026-01-02	1.63 (+0.19)	0.0 (0.0)	0.24 (+0.01)	299	33.79	0	0.0	1	0.11	885	47.6	46.4	48.15	46.4
2025-12-31	1.44 (0.0)	0.0 (0.0)	0.23 (-0.01)	14	4.12	0	0.0	-17	5.0	340	46.05	46.2	46.7	45.85
2025-12-30	1.44 (-0.04)	0.0 (0.0)	0.24 (0.0)	-106	31.55	0	0.0	-2	0.6	336	46.4	47.0	47.0	46.1
2025-12-29	1.48 (+0.07)	0.0 (0.0)	0.24 (0.0)	191	40.3	0	0.0	0	0.0	474	47.1	46.6	47.8	46.6
2025-12-26	1.41 (-0.02)	0.0 (0.0)	0.24 (0.0)	-47	18.8	0	0.0	0	0.0	250	46.5	47.25	47.25	46.5
2025-12-24	1.43 (-0.12)	0.0 (0.0)	0.24 (0.0)	78	25.41	0	0.0	0	0.0	307	47.1	47.25	47.7	47.1
2025-12-23	1.55 (+0.04)	0.0 (0.0)	0.24 (0.0)	91	33.21	0	0.0	3	1.09	274	46.8	47.35	47.5	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.51 (+0.18)	0.0 (0.0)	0.24 (0.0)	358	61.09	0	0.0	10	1.71	586	47.35	46.8	47.5	46.8
2025-12-19	1.33 (+0.13)	0.0 (0.0)	0.24 (0.0)	239	71.56	0	0.0	1	0.3	334	46.5	46.1	46.65	45.85
2025-12-18	1.2 (0.0)	0.0 (0.0)	0.24 (0.0)	-29	14.36	0	0.0	2	0.99	202	45.6	46.05	46.45	45.55
2025-12-17	1.2 (-0.08)	0.0 (0.0)	0.24 (0.0)	-128	15.88	0	0.0	0	0.0	806	46.05	45.9	47.4	45.9
2025-12-16	1.28 (0.0)	0.0 (0.0)	0.24 (0.0)	-11	3.57	0	0.0	-1	0.32	308	45.6	46.0	46.05	45.15
2025-12-15	1.28 (+0.01)	0.0 (0.0)	0.24 (0.0)	6	3.85	0	0.0	2	1.28	156	46.0	45.6	46.1	45.3
2025-12-12	1.27 (+0.03)	0.0 (0.0)	0.24 (0.0)	-20	4.67	0	0.0	0	0.0	428	45.85	45.85	46.35	45.6
2025-12-11	1.24 (-0.09)	0.0 (0.0)	0.24 (0.0)	-301	42.51	0	0.0	-8	1.13	708	45.85	47.4	47.45	45.7
2025-12-10	1.33 (-0.1)	0.0 (0.0)	0.24 (0.0)	-148	13.78	0	0.0	2	0.19	1074	47.05	46.8	47.6	46.05
2025-12-09	1.43 (+0.02)	0.0 (0.0)	0.24 (0.0)	65	17.86	0	0.0	0	0.0	364	46.2	46.7	46.85	46.15
2025-12-08	1.41 (+0.11)	0.0 (0.0)	0.24 (0.0)	131	29.71	0	0.0	0	0.0	441	46.6	46.65	46.7	46.3
2025-12-05	1.3 (-0.09)	0.0 (0.0)	0.24 (0.0)	-241	46.53	0	0.0	4	0.77	518	46.65	47.2	47.5	46.3
2025-12-04	1.39 (+0.01)	0.0 (0.0)	0.24 (0.0)	-9	2.4	0	0.0	1	0.27	375	47.05	47.2	47.5	47.0
2025-12-03	1.38 (-0.12)	0.0 (0.0)	0.24 (0.0)	-262	31.3	0	0.0	0	0.0	837	46.95	48.0	48.55	46.9
2025-12-02	1.5 (+0.06)	0.0 (0.0)	0.24 (0.0)	112	30.52	0	0.0	0	0.0	367	47.75	47.9	48.6	47.75
2025-12-01	1.44 (-0.08)	0.0 (0.0)	0.24 (0.0)	-69	18.9	0	0.0	0	0.0	365	47.55	48.15	48.7	47.55
2025-11-28	1.52 (-0.04)	0.0 (0.0)	0.24 (0.0)	-7	2.7	0	0.0	4	1.54	259	48.2	48.5	48.6	48.0
2025-11-27	1.56 (+0.02)	0.0 (0.0)	0.24 (0.0)	75	23.96	0	0.0	-1	0.32	313	48.2	48.2	48.45	47.95
2025-11-26	1.54 (+0.08)	0.0 (0.0)	0.24 (+0.01)	138	28.69	0	0.0	1	0.21	481	47.85	47.3	48.5	47.3
2025-11-25	1.46 (0.0)	0.0 (0.0)	0.23 (0.0)	-43	10.07	0	0.0	1	0.23	427	47.1	47.8	48.05	47.1
2025-11-24	1.46 (-0.01)	0.0 (0.0)	0.23 (0.0)	6	2.26	0	0.0	3	1.13	265	47.3	47.6	47.6	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.47 (-0.04)	0.0 (0.0)	0.23 (0.0)	-121	24.59	0	0.0	-2	0.41	492	47.1	47.5	48.0	46.5
2025-11-20	1.51 (+0.08)	0.0 (0.0)	0.23 (0.0)	70	12.54	0	0.0	16	2.87	558	48.1	47.15	48.55	47.15
2025-11-19	1.43 (-0.01)	0.0 (0.0)	0.23 (0.0)	-39	7.34	0	0.0	-5	0.94	531	46.9	47.0	47.4	46.35
2025-11-18	1.44 (+0.02)	0.0 (0.0)	0.23 (0.0)	-114	14.5	0	0.0	-4	0.51	786	47.15	48.0	48.25	47.15
2025-11-17	1.42 (-0.09)	0.0 (0.0)	0.23 (0.0)	-238	23.8	0	0.0	-6	0.6	1000	48.35	49.1	49.1	48.15
2025-11-14	1.51 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-343	29.77	0	0.0	-6	0.52	1152	49.05	49.6	49.95	48.9
2025-11-13	1.58 (-0.31)	0.0 (0.0)	0.24 (0.0)	-328	49.32	0	0.0	-7	1.05	665	50.1	51.4	51.4	49.65
2025-11-12	1.89 (+0.02)	0.0 (0.0)	0.24 (0.0)	263	43.76	0	0.0	0	0.0	601	51.0	50.0	51.3	50.0
2025-11-11	1.87 (+0.03)	0.0 (0.0)	0.24 (0.0)	87	20.81	0	0.0	1	0.24	418	50.1	50.3	50.7	50.1
2025-11-10	1.84 (-0.18)	0.0 (0.0)	0.24 (0.0)	-232	36.71	0	0.0	2	0.32	632	49.95	50.2	50.2	49.0
2025-11-07	2.02 (-0.21)	0.0 (0.0)	0.24 (0.0)	-473	35.94	0	0.0	-4	0.3	1316	49.85	51.2	51.2	49.65
2025-11-06	2.23 (-0.3)	0.0 (0.0)	0.24 (0.0)	-764	45.1	0	0.0	2	0.12	1694	51.1	52.6	53.0	51.0
2025-11-05	2.53 (-0.65)	0.0 (0.0)	0.24 (-0.02)	-427	22.46	0	0.0	-28	1.47	1901	51.9	52.8	53.5	51.2
2025-11-04	3.18 (-0.25)	0.0 (0.0)	0.26 (+0.01)	-200	5.71	0	0.0	3	0.09	3501	53.6	55.8	56.3	53.3
2025-11-03	3.43 (+1.08)	0.0 (0.0)	0.25 (+0.01)	2316	44.23	0	0.0	18	0.34	5236	55.3	53.1	55.8	53.1
2025-10-31	2.35 (+0.04)	0.0 (0.0)	0.24 (0.0)	203	21.21	0	0.0	7	0.73	957	52.2	52.3	53.0	51.8
2025-10-30	2.31 (+0.5)	0.0 (0.0)	0.24 (0.0)	1020	64.72	0	0.0	1	0.06	1576	52.1	51.4	52.8	51.4
2025-10-29	1.81 (+0.3)	0.0 (0.0)	0.24 (0.0)	573	41.61	0	0.0	6	0.44	1377	51.4	51.3	52.0	50.9
2025-10-28	1.51 (-0.24)	0.0 (0.0)	0.24 (+0.01)	-841	18.56	0	0.0	4	0.09	4532	50.7	51.5	54.0	50.5
2025-10-27	1.75 (-0.01)	0.0 (0.0)	0.23 (0.0)	-13	2.67	0	0.0	11	2.26	487	49.5	49.5	49.7	48.65
2025-10-23	1.76 (-0.2)	0.0 (0.0)	0.23 (0.0)	-545	42.45	0	0.0	-6	0.47	1284	49.1	50.2	51.2	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.96 (-0.08)	0.0 (0.0)	0.23 (0.0)	86	20.14	0	0.0	8	1.87	427	50.1	49.8	50.6	49.8
2025-10-21	2.04 (-0.09)	0.0 (0.0)	0.23 (0.0)	-9	1.43	0	0.0	1	0.16	631	49.8	49.8	50.4	49.6
2025-10-20	2.13 (-0.11)	0.0 (0.0)	0.23 (0.0)	-78	15.79	0	0.0	1	0.2	494	49.75	49.85	50.1	49.55
2025-10-17	2.24 (-0.2)	0.0 (0.0)	0.23 (0.0)	-211	36.57	0	0.0	-11	1.91	577	49.85	50.8	51.0	49.8
2025-10-16	2.44 (+0.06)	0.0 (0.0)	0.23 (0.0)	235	44.42	0	0.0	4	0.76	529	50.8	50.5	51.1	50.2
2025-10-15	2.38 (-0.08)	0.0 (0.0)	0.23 (0.0)	-118	5.61	0	0.0	2	0.1	2104	49.7	49.9	50.4	49.7
2025-10-14	2.46 (-0.08)	0.0 (0.0)	0.23 (0.0)	-120	11.82	0	0.0	-8	0.79	1015	49.85	51.7	51.7	49.75
2025-10-13	2.54 (-0.2)	0.0 (0.0)	0.23 (-0.01)	-237	25.27	0	0.0	-4	0.43	938	50.9	49.4	51.0	49.4
2025-10-09	2.74 (+0.08)	0.0 (0.0)	0.24 (0.0)	152	14.74	0	0.0	0	0.0	1031	52.3	53.0	53.5	52.3
2025-10-08	2.66 (+0.45)	0.0 (0.0)	0.24 (0.0)	310	36.21	0	0.0	1	0.12	856	52.7	52.5	53.0	52.1
2025-10-07	2.21 (+0.26)	0.0 (0.0)	0.24 (+0.01)	371	36.05	0	0.0	0	0.0	1029	52.7	52.7	53.1	52.1
2025-10-03	1.95 (+0.14)	0.0 (0.0)	0.23 (0.0)	314	23.22	0	0.0	2	0.15	1352	52.3	52.0	52.6	51.7
2025-10-02	1.81 (-0.01)	0.0 (0.0)	0.23 (0.0)	66	14.35	0	0.0	0	0.0	460	51.3	52.0	52.1	51.2
2025-10-01	1.82 (+0.04)	0.0 (0.0)	0.23 (-0.01)	119	25.81	0	0.0	-15	3.25	461	51.6	52.0	52.1	51.3
2025-09-30	1.78 (+0.2)	0.0 (0.0)	0.24 (0.0)	316	49.38	0	0.0	8	1.25	640	51.7	50.7	51.8	50.2
2025-09-26	1.58 (-0.02)	0.0 (0.0)	0.24 (0.0)	-200	11.91	0	0.0	-5	0.3	1679	50.3	51.5	52.1	50.0
2025-09-25	1.6 (+0.04)	0.0 (0.0)	0.24 (0.0)	85	17.14	0	0.0	3	0.6	496	51.3	51.3	52.1	51.3
2025-09-24	1.56 (+0.01)	0.0 (0.0)	0.24 (0.0)	-14	2.1	0	0.0	-2	0.3	668	51.3	51.6	51.9	51.0
2025-09-23	1.55 (-0.03)	0.0 (0.0)	0.24 (0.0)	-107	9.49	0	0.0	-6	0.53	1127	51.4	52.5	52.9	51.4
2025-09-22	1.58 (+0.07)	0.0 (0.0)	0.24 (0.0)	203	21.64	0	0.0	7	0.75	938	51.9	51.3	52.6	51.2
2025-09-19	1.51 (-0.05)	0.0 (0.0)	0.24 (0.0)	-48	3.52	0	0.0	0	0.0	1365	51.2	52.4	52.4	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.56 (+0.12)	0.0 (0.0)	0.24 (+0.02)	163	16.19	0	0.0	42	4.17	1007	52.1	51.7	52.7	51.4
2025-09-17	1.44 (-0.05)	0.0 (0.0)	0.22 (+0.02)	-15	1.86	0	0.0	27	3.34	808	51.3	52.2	52.4	51.3
2025-09-16	1.49 (+0.05)	0.0 (0.0)	0.2 (0.0)	38	3.34	0	0.0	0	0.0	1137	51.9	52.0	52.2	51.0
2025-09-15	1.44 (-0.14)	0.0 (0.0)	0.2 (-0.01)	-308	11.98	0	0.0	-18	0.7	2572	51.5	52.9	53.2	50.7
2025-09-12	1.58 (-0.15)	0.0 (0.0)	0.21 (-0.01)	-423	13.97	0	0.0	-8	0.26	3029	53.2	54.6	54.6	52.8
2025-09-11	1.73 (-0.21)	0.0 (0.0)	0.22 (-0.01)	-737	3.64	0	0.0	-35	0.17	20258	53.8	61.0	61.3	53.7
2025-09-10	1.94 (+0.15)	0.0 (0.0)	0.23 (+0.01)	167	4.08	0	0.0	33	0.81	4089	56.6	55.0	56.6	55.0
2025-09-09	1.79 (+0.13)	0.0 (0.0)	0.22 (0.0)	85	10.62	0	0.0	-4	0.5	800	51.5	52.4	52.5	51.4
2025-09-08	1.66 (-0.05)	0.0 (0.0)	0.22 (0.0)	-60	8.21	0	0.0	2	0.27	731	51.9	51.9	52.7	51.7
2025-09-05	1.71 (+0.03)	0.0 (0.0)	0.22 (0.0)	68	9.83	0	0.0	-1	0.14	692	51.7	52.2	52.2	51.3
2025-09-04	1.68 (+0.01)	0.0 (0.0)	0.22 (0.0)	147	17.19	0	0.0	2	0.23	855	51.5	51.7	52.1	51.4
2025-09-03	1.67 (-0.18)	0.0 (0.0)	0.22 (-0.01)	-579	37.07	0	0.0	-17	1.09	1562	51.1	52.3	52.6	51.0
2025-09-02	1.85 (+0.01)	0.0 (0.0)	0.23 (-0.02)	70	4.52	0	0.0	-44	2.84	1548	52.0	53.6	53.9	51.2
2025-09-01	1.84 (-0.19)	0.0 (0.0)	0.25 (-0.03)	-214	12.81	0	0.0	-59	3.53	1671	53.1	54.6	55.1	52.9
2025-08-29	2.03 (-0.39)	0.0 (0.0)	0.28 (+0.02)	-630	32.06	0	0.0	32	1.63	1965	54.3	55.8	55.8	54.3
2025-08-28	2.42 (-0.13)	0.0 (0.0)	0.26 (0.0)	60	3.13	0	0.0	4	0.21	1915	55.5	56.3	56.8	55.5
2025-08-27	2.55 (-0.18)	0.0 (0.0)	0.26 (-0.01)	-58	3.7	0	0.0	-18	1.15	1567	56.2	57.3	57.3	56.2
2025-08-26	2.73 (+0.05)	0.0 (0.0)	0.27 (0.0)	652	30.57	0	0.0	0	0.0	2133	56.7	56.8	57.1	55.8
2025-08-25	2.68 (+0.69)	0.0 (0.0)	0.27 (-0.01)	1210	51.42	0	0.0	-10	0.42	2353	56.2	55.5	56.9	55.5
2025-08-22	1.99 (-0.2)	0.0 (0.0)	0.28 (-0.01)	-427	16.49	0	0.0	-25	0.97	2590	55.1	56.1	57.1	54.5
2025-08-21	2.19 (+0.12)	0.0 (0.0)	0.29 (+0.02)	229	6.1	0	0.0	42	1.12	3753	56.4	55.9	56.9	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.07 (-0.28)	0.0 (0.0)	0.27 (+0.04)	-455	5.87	0	0.0	73	0.94	7747	55.1	55.0	57.4	53.5
2025-08-19	2.35 (+0.13)	0.0 (0.0)	0.23 (0.0)	171	10.08	0	0.0	-10	0.59	1696	55.0	55.3	55.8	53.9
2025-08-18	2.22 (-0.03)	0.0 (0.0)	0.23 (0.0)	49	3.04	0	0.0	-1	0.06	1614	55.1	55.7	56.5	55.0
2025-08-15	2.25 (-0.33)	0.0 (0.0)	0.23 (0.0)	-299	16.46	0	0.0	1	0.06	1817	55.7	56.4	56.8	55.3
2025-08-14	2.58 (-0.27)	0.0 (0.0)	0.23 (-0.01)	-332	8.4	0	0.0	-10	0.25	3954	55.9	58.3	58.3	55.6
2025-08-13	2.85 (+0.78)	0.0 (0.0)	0.24 (-0.01)	1449	34.95	0	0.0	-26	0.63	4146	57.1	57.1	58.0	56.2
2025-08-12	2.07 (+0.47)	0.0 (0.0)	0.25 (0.0)	779	27.54	0	0.0	16	0.57	2829	56.9	55.8	57.3	55.7
2025-08-11	1.6 (+0.41)	0.0 (0.0)	0.25 (+0.01)	737	24.1	0	0.0	11	0.36	3058	56.1	55.2	56.4	54.8
2025-08-08	1.19 (+0.16)	0.0 (0.0)	0.24 (-0.01)	137	10.85	0	0.0	-16	1.27	1263	54.8	54.3	55.1	53.5
2025-08-07	1.03 (-0.08)	0.0 (0.0)	0.25 (0.0)	-193	10.42	0	0.0	-4	0.22	1853	54.3	54.5	54.9	53.8
2025-08-06	1.11 (-0.07)	0.0 (0.0)	0.25 (-0.03)	-257	9.38	0	0.0	-52	1.9	2739	54.5	55.7	55.7	54.4
2025-08-05	1.18 (-0.15)	0.0 (0.0)	0.28 (-0.02)	-302	3.92	0	0.0	-46	0.6	7704	56.1	55.5	57.8	55.1
2025-08-04	1.33 (+0.53)	0.0 (0.0)	0.3 (+0.04)	960	25.8	0	0.0	68	1.83	3721	54.5	53.0	55.4	52.6
2025-08-01	0.8 (+0.01)	0.0 (0.0)	0.26 (-0.01)	-59	2.47	0	0.0	-3	0.13	2392	53.0	52.6	54.4	52.1
2025-07-31	0.79 (-0.05)	0.0 (0.0)	0.27 (0.0)	-299	15.4	0	0.0	-10	0.52	1941	52.9	54.4	54.4	52.8
2025-07-30	0.84 (-0.05)	0.0 (0.0)	0.27 (-0.04)	-150	5.41	0	0.0	-73	2.63	2775	53.6	54.1	54.1	52.5
2025-07-29	0.89 (-0.9)	0.0 (0.0)	0.31 (-0.05)	-2022	25.41	0	0.0	-101	1.27	7959	53.4	52.8	54.7	52.4
2025-07-28	1.79 (+0.5)	0.0 (0.0)	0.36 (+0.05)	847	10.12	0	0.0	104	1.24	8371	58.1	55.5	58.4	55.5
2025-07-25	1.29 (-0.3)	0.0 (0.0)	0.31 (-0.01)	-671	17.6	0	0.0	-20	0.52	3813	54.8	56.2	56.2	54.3
2025-07-24	1.59 (+0.03)	0.0 (0.0)	0.32 (0.0)	49	1.82	0	0.0	0	0.0	2691	56.2	57.1	57.4	55.8
2025-07-23	1.56 (+0.25)	0.0 (0.0)	0.32 (-0.03)	330	6.87	0	0.0	-60	1.25	4803	56.5	55.3	57.9	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.31 (+0.19)	0.0 (0.0)	0.35 (+0.04)	45	0.6	0	0.0	69	0.93	7439	54.9	55.6	59.0	54.9
2025-07-21	1.12 (-0.05)	0.0 (0.0)	0.31 (-0.04)	-307	12.85	0	0.0	-67	2.8	2389	55.6	56.7	57.2	55.3
2025-07-18	1.17 (+0.15)	0.0 (0.0)	0.35 (-0.04)	615	21.6	0	0.0	-81	2.85	2847	56.7	56.8	57.2	55.7
2025-07-17	1.02 (-0.09)	0.0 (0.0)	0.39 (0.0)	-101	5.06	0	0.0	7	0.35	1995	56.1	55.8	56.4	55.5
2025-07-16	1.11 (+0.22)	0.0 (-0.03)	0.39 (+0.04)	399	12.62	-71	2.25	83	2.62	3162	56.0	56.2	57.2	55.1
2025-07-15	0.89 (-0.1)	0.03 (0.0)	0.35 (-0.17)	-267	3.88	0	0.0	-316	4.59	6888	56.1	57.5	59.5	55.9
2025-07-14	0.99 (+0.2)	0.03 (0.0)	0.52 (+0.03)	293	2.02	0	0.0	42	0.29	14498	56.8	58.3	61.5	56.8
2025-07-11	0.79 (-0.21)	0.03 (0.0)	0.49 (-0.01)	-549	11.18	-1	0.02	-12	0.24	4909	57.5	58.0	58.5	57.1
2025-07-10	1.0 (+0.06)	0.03 (0.0)	0.5 (+0.01)	270	2.65	0	0.0	10	0.1	10199	57.5	59.2	59.4	57.5
2025-07-09	0.94 (-0.18)	0.03 (0.0)	0.49 (-0.07)	-296	1.22	0	0.0	-120	0.49	24361	59.0	59.1	60.2	56.9
2025-07-08	1.12 (-0.53)	0.03 (0.0)	0.56 (+0.09)	-980	2.84	0	0.0	169	0.49	34476	58.7	54.6	59.1	54.6
2025-07-07	1.65 (-0.31)	0.03 (0.0)	0.47 (+0.11)	-493	11.02	0	0.0	209	4.67	4473	54.5	54.3	55.3	52.7
2025-07-04	1.96 (+0.29)	0.03 (0.0)	0.36 (-0.05)	604	9.72	0	0.0	-95	1.53	6216	54.1	56.0	56.9	53.8
2025-07-03	1.67 (+0.05)	0.03 (0.0)	0.41 (+0.01)	258	1.89	0	0.0	6	0.04	13677	55.4	58.0	58.7	55.4
2025-07-02	1.62 (-0.93)	0.03 (0.0)	0.4 (-0.07)	-2366	4.43	0	0.0	-125	0.23	53435	56.0	56.7	59.5	55.4
2025-07-01	2.55 (+0.18)	0.03 (0.0)	0.47 (+0.08)	315	2.8	0	0.0	153	1.36	11258	56.4	52.0	56.4	51.7
2025-06-30	2.37 (+0.16)	0.03 (0.0)	0.39 (+0.14)	282	16.4	0	0.0	262	15.23	1720	51.3	50.4	51.7	49.85
2025-06-27	2.21 (-0.16)	0.03 (0.0)	0.25 (0.0)	-206	14.91	0	0.0	-6	0.43	1382	49.95	50.9	51.5	49.9
2025-06-26	2.37 (-0.05)	0.03 (0.0)	0.25 (-0.02)	-95	10.87	0	0.0	-30	3.43	874	50.4	51.3	51.8	50.4
2025-06-25	2.42 (-0.11)	0.03 (0.0)	0.27 (0.0)	340	18.69	-1	0.05	-1	0.05	1819	51.2	50.4	51.8	50.0
2025-06-24	2.53 (+0.15)	0.03 (0.0)	0.27 (0.0)	304	23.9	0	0.0	-7	0.55	1272	49.95	49.85	51.2	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.38 (-0.02)	0.03 (0.0)	0.27 (0.0)	-59	8.24	0	0.0	-1	0.14	716	49.2	49.0	49.5	48.3
2025-06-20	2.4 (+0.02)	0.03 (0.0)	0.27 (-0.01)	94	7.03	0	0.0	-4	0.3	1337	49.8	49.65	50.6	48.7
2025-06-19	2.38 (-0.15)	0.03 (0.0)	0.28 (-0.01)	-102	6.48	0	0.0	-28	1.78	1574	49.55	51.9	52.0	49.5
2025-06-18	2.53 (+0.07)	0.03 (0.0)	0.29 (-0.01)	250	20.87	0	0.0	-17	1.42	1198	51.7	51.6	51.8	50.6
2025-06-17	2.46 (+0.02)	0.03 (0.0)	0.3 (+0.01)	36	1.72	0	0.0	12	0.57	2089	51.3	51.9	52.8	51.3
2025-06-16	2.44 (+0.17)	0.03 (0.0)	0.29 (-0.01)	306	22.16	0	0.0	-4	0.29	1381	51.1	51.8	52.2	51.1
2025-06-13	2.27 (-0.03)	0.03 (0.0)	0.3 (0.0)	-322	5.16	0	0.0	-10	0.16	6245	52.2	53.5	55.5	51.8
2025-06-12	2.3 (+0.11)	0.03 (0.0)	0.3 (+0.05)	-126	1.82	0	0.0	88	1.27	6940	54.0	52.5	54.9	52.4
2025-06-11	2.19 (0.0)	0.03 (0.0)	0.25 (0.0)	-10	0.55	0	0.0	2	0.11	1814	52.5	52.5	52.9	52.0
2025-06-10	2.19 (-0.08)	0.03 (0.0)	0.25 (-0.01)	-111	2.88	0	0.0	-19	0.49	3850	52.1	53.3	53.6	52.0
2025-06-09	2.27 (-1.14)	0.03 (0.0)	0.26 (-0.08)	-2291	19.41	0	0.0	-146	1.24	11802	53.0	55.9	56.4	53.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.77 (+0.73)	0.0 (0.0)	0.32 (+0.1)	1227	8.54	0	0.0	190	1.32	14372	48.95	43.2	49.9	43.2
2026-05-29	1.04 (+0.01)	0.0 (0.0)	0.22 (0.0)	-374	13.97	0	0.0	-3	0.11	2677	42.8	43.25	44.05	41.6
2026-05-22	1.03 (+0.07)	0.0 (0.0)	0.22 (0.0)	-137	6.32	0	0.0	-8	0.37	2168	43.05	41.95	43.35	41.0
2026-05-15	0.96 (-0.31)	0.0 (0.0)	0.22 (-0.01)	-1056	32.13	0	0.0	-18	0.55	3287	41.9	44.45	44.85	41.8
2026-05-08	1.27 (-0.42)	0.0 (0.0)	0.23 (-0.01)	-624	15.91	0	0.0	-17	0.43	3922	44.35	45.7	48.5	44.2
2026-04-30	1.69 (+0.02)	0.0 (0.0)	0.24 (0.0)	65	4.47	0	0.0	-1	0.07	1453	45.7	45.15	46.8	44.0
2026-04-24	1.67 (-0.04)	0.0 (0.0)	0.24 (-0.01)	468	14.93	0	0.0	-12	0.38	3135	45.15	48.4	48.85	44.8
2026-04-17	1.71 (+0.36)	0.0 (0.0)	0.25 (+0.02)	926	32.01	0	0.0	44	1.52	2893	48.05	46.4	48.55	45.95
2026-04-10	1.35 (+0.23)	0.0 (0.0)	0.23 (0.0)	467	17.49	0	0.0	2	0.07	2670	46.4	47.2	47.2	45.85
2026-04-02	1.12 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-300	20.76	0	0.0	-34	2.35	1445	42.95	43.85	44.0	42.15
2026-03-27	1.2 (-0.21)	0.0 (0.0)	0.24 (0.0)	-255	10.04	0	0.0	8	0.31	2540	44.75	46.5	46.7	43.8
2026-03-20	1.41 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-30	0.44	0	0.0	19	0.28	6791	48.0	47.8	50.6	46.85
2026-03-13	1.42 (+0.43)	0.0 (0.0)	0.23 (+0.02)	1195	22.11	0	0.0	34	0.63	5404	47.8	43.55	49.2	42.8
2026-03-06	0.99 (-0.51)	0.0 (0.0)	0.21 (-0.01)	-1461	14.75	0	0.0	-21	0.21	9903	45.65	46.2	50.0	42.8
2026-02-26	1.5 (+0.1)	0.0 (0.0)	0.22 (0.0)	506	10.92	0	0.0	5	0.11	4635	48.45	43.8	48.45	43.4
2026-02-11	1.4 (+0.04)	0.0 (0.0)	0.22 (0.0)	83	7.82	0	0.0	8	0.75	1061	43.8	43.45	45.0	43.1
2026-02-06	1.36 (-0.02)	0.0 (0.0)	0.22 (0.0)	-74	4.1	0	0.0	0	0.0	1806	43.0	43.9	44.85	42.3
2026-01-30	1.38 (-0.19)	0.0 (0.0)	0.22 (-0.01)	-553	17.68	0	0.0	-23	0.74	3127	44.35	48.1	48.8	44.1
2026-01-23	1.57 (+0.21)	0.0 (0.0)	0.23 (0.0)	419	13.87	0	0.0	0	0.0	3021	48.0	47.2	48.8	47.0
2026-01-16	1.36 (0.0)	0.0 (0.0)	0.23 (+0.01)	234	11.34	0	0.0	11	0.53	2063	47.2	46.75	48.2	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.36 (-0.27)	0.0 (0.0)	0.22 (-0.02)	-163	4.62	0	0.0	-21	0.6	3526	46.8	47.75	49.0	46.05
2026-01-02	1.63 (+0.19)	0.0 (0.0)	0.24 (+0.01)	299	33.79	0	0.0	1	0.11	885	47.6	46.4	48.15	46.4
2025-12-31	1.44 (+0.03)	0.0 (0.0)	0.23 (-0.01)	40	1.5	0	0.0	-40	1.5	2661	50.2	46.6	52.5	45.85
2025-12-26	1.41 (+0.08)	0.0 (0.0)	0.24 (0.0)	480	33.85	0	0.0	13	0.92	1418	46.5	46.8	47.7	46.5
2025-12-19	1.33 (+0.06)	0.0 (0.0)	0.24 (0.0)	77	4.26	0	0.0	4	0.22	1808	46.5	45.6	47.4	45.15
2025-12-12	1.27 (-0.03)	0.0 (0.0)	0.24 (0.0)	-273	9.05	0	0.0	-6	0.2	3018	45.85	46.65	47.6	45.6
2025-12-05	1.3 (-0.22)	0.0 (0.0)	0.24 (0.0)	-469	19.03	0	0.0	5	0.2	2465	46.65	48.15	48.7	46.3
2025-11-28	1.52 (+0.05)	0.0 (0.0)	0.24 (+0.01)	169	9.67	0	0.0	8	0.46	1747	48.2	47.6	48.6	46.9
2025-11-21	1.47 (-0.04)	0.0 (0.0)	0.23 (0.0)	-442	13.12	0	0.0	-1	0.03	3369	47.1	49.1	49.1	46.35
2025-11-14	1.51 (-0.51)	0.0 (0.0)	0.23 (-0.01)	-553	15.94	0	0.0	-10	0.29	3469	49.05	50.2	51.4	48.9
2025-11-07	2.02 (-0.33)	0.0 (0.0)	0.24 (0.0)	452	3.31	0	0.0	-9	0.07	13649	49.85	53.1	56.3	49.65
2025-10-31	2.35 (+0.59)	0.0 (0.0)	0.24 (+0.01)	942	10.55	0	0.0	29	0.32	8931	52.2	49.5	54.0	48.65
2025-10-23	1.76 (-0.48)	0.0 (0.0)	0.23 (0.0)	-546	19.23	0	0.0	4	0.14	2839	49.1	49.85	51.2	48.95
2025-10-17	2.24 (-0.5)	0.0 (0.0)	0.23 (-0.01)	-451	8.73	0	0.0	-17	0.33	5164	49.85	49.4	51.7	49.4
2025-10-09	2.74 (+0.79)	0.0 (0.0)	0.24 (+0.01)	833	28.56	0	0.0	1	0.03	2917	52.3	52.7	53.5	52.1
2025-10-03	1.95 (+0.37)	0.0 (0.0)	0.23 (-0.01)	815	27.96	0	0.0	-5	0.17	2915	52.3	50.7	52.6	50.2
2025-09-26	1.58 (+0.07)	0.0 (0.0)	0.24 (0.0)	-33	0.67	0	0.0	-3	0.06	4910	50.3	51.3	52.9	50.0
2025-09-19	1.51 (-0.07)	0.0 (0.0)	0.24 (+0.03)	-170	2.47	0	0.0	51	0.74	6892	51.2	52.9	53.2	50.7
2025-09-12	1.58 (-0.13)	0.0 (0.0)	0.21 (-0.01)	-968	3.35	0	0.0	-12	0.04	28908	53.2	51.9	61.3	51.4
2025-09-05	1.71 (-0.32)	0.0 (0.0)	0.22 (-0.06)	-508	8.03	0	0.0	-119	1.88	6330	51.7	54.6	55.1	51.0
2025-08-29	2.03 (+0.04)	0.0 (0.0)	0.28 (0.0)	1234	12.42	0	0.0	8	0.08	9935	54.3	55.5	57.3	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.99 (-0.26)	0.0 (0.0)	0.28 (+0.05)	-433	2.49	0	0.0	79	0.45	17402	55.1	55.7	57.4	53.5
2025-08-15	2.25 (+1.06)	0.0 (0.0)	0.23 (-0.01)	2334	14.77	0	0.0	-8	0.05	15806	55.7	55.2	58.3	54.8
2025-08-08	1.19 (+0.39)	0.0 (0.0)	0.24 (-0.02)	345	2.0	0	0.0	-50	0.29	17283	54.8	53.0	57.8	52.6
2025-08-01	0.8 (-0.49)	0.0 (0.0)	0.26 (-0.05)	-1683	7.18	0	0.0	-83	0.35	23440	53.0	55.5	58.4	52.1
2025-07-25	1.29 (+0.12)	0.0 (0.0)	0.31 (-0.04)	-554	2.62	0	0.0	-78	0.37	21136	54.8	56.7	59.0	54.3
2025-07-18	1.17 (+0.38)	0.0 (-0.03)	0.35 (-0.14)	939	3.19	-71	0.24	-265	0.9	29391	56.7	58.3	61.5	55.1
2025-07-11	0.79 (-1.17)	0.03 (0.0)	0.49 (+0.13)	-2048	2.61	-1	0.0	256	0.33	78420	57.5	54.3	60.2	52.7
2025-07-04	1.96 (-0.25)	0.03 (0.0)	0.36 (+0.11)	-907	1.05	0	0.0	201	0.23	86308	54.1	50.4	59.5	49.85
2025-06-27	2.21 (-0.19)	0.03 (0.0)	0.25 (-0.02)	284	4.68	-1	0.02	-45	0.74	6065	49.95	49.0	51.8	48.3
2025-06-20	2.4 (+0.13)	0.03 (0.0)	0.27 (-0.03)	584	7.7	0	0.0	-41	0.54	7581	49.8	51.8	52.8	48.7
2025-06-13	2.27 (-1.14)	0.03 (0.0)	0.3 (-0.04)	-2860	9.33	0	0.0	-85	0.28	30653	52.2	55.9	56.4	51.8
2025-06-06	3.41 (+1.24)	0.03 (0.0)	0.34 (+0.17)	2365	8.39	0	0.0	321	1.14	28184	55.0	47.0	55.5	46.1
2025-05-29	2.17 (-0.04)	0.03 (0.0)	0.17 (-0.02)	-68	1.24	0	0.0	-45	0.82	5466	47.85	50.0	50.8	46.95
2025-05-23	2.21 (+0.25)	0.03 (0.0)	0.19 (-0.02)	531	7.97	0	0.0	-33	0.5	6665	50.0	50.5	51.6	48.95
2025-05-16	1.96 (-0.56)	0.03 (0.0)	0.21 (+0.02)	-615	5.26	0	0.0	42	0.36	11700	50.5	50.6	54.0	50.5
2025-05-09	2.52 (+0.48)	0.03 (0.0)	0.19 (+0.02)	850	5.06	0	0.0	33	0.2	16811	50.1	50.5	52.3	46.85
2025-05-02	2.04 (+0.28)	0.03 (0.0)	0.17 (0.0)	-134	0.21	0	0.0	8	0.01	63197	49.6	54.0	55.4	49.1
2025-04-25	1.76 (-0.44)	0.03 (-0.21)	0.17 (+0.02)	-790	2.87	-385	1.4	41	0.15	27534	51.7	43.55	51.7	40.3
2025-04-18	2.2 (-0.59)	0.24 (-0.05)	0.15 (0.0)	-1256	7.17	-105	0.6	-1	0.01	17521	43.55	40.95	47.1	40.7
2025-04-11	2.79 (+0.97)	0.29 (-0.01)	0.15 (-0.02)	1734	21.56	-16	0.2	-47	0.58	8042	39.7	43.9	43.9	35.6
2025-04-02	1.82 (-0.06)	0.3 (0.0)	0.17 (-0.02)	17	0.27	7	0.11	-41	0.64	6395	48.75	48.95	49.7	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.88 (-0.1)	0.3 (0.0)	0.19 (+0.02)	-344	0.93	3	0.01	42	0.11	36912	50.7	56.3	64.9	50.4
2025-03-21	1.98 (-0.44)	0.3 (0.0)	0.17 (+0.01)	-1309	8.99	0	0.0	22	0.15	14562	56.2	54.8	57.5	52.9
2025-03-14	2.42 (+0.09)	0.3 (+0.01)	0.16 (-0.04)	834	10.63	19	0.24	-69	0.88	7846	54.1	55.2	56.2	52.8
2025-03-07	2.33 (-1.09)	0.29 (-0.07)	0.2 (-0.01)	-1386	7.44	-132	0.71	-33	0.18	18639	55.3	58.5	61.4	55.0
2025-02-27	3.42 (+0.58)	0.36 (-0.1)	0.21 (-0.04)	1121	7.16	-197	1.26	-71	0.45	15650	59.9	67.2	68.9	59.9
2025-02-21	2.84 (-0.32)	0.46 (-0.08)	0.25 (-0.01)	-323	1.0	-142	0.44	-21	0.07	32196	67.9	69.5	73.3	67.0
2025-02-14	3.16 (-0.18)	0.54 (-0.27)	0.26 (-0.05)	-96	0.09	-512	0.5	-95	0.09	102526	68.6	73.1	76.5	68.1
2025-02-07	3.34 (+1.72)	0.81 (+0.03)	0.31 (+0.1)	3514	1.44	49	0.02	197	0.08	244162	73.0	56.5	77.7	56.0
2025-01-22	1.62 (-0.42)	0.78 (+0.13)	0.21 (0.0)	-964	9.74	258	2.61	2	0.02	9902	56.0	55.1	57.6	54.2
2025-01-17	2.04 (-0.52)	0.65 (+0.13)	0.21 (0.0)	-1897	7.32	242	0.93	4	0.02	25921	54.3	59.3	60.1	52.8
2025-01-10	2.56 (+0.63)	0.52 (+0.11)	0.21 (+0.04)	1009	3.31	203	0.67	89	0.29	30510	57.0	51.1	58.4	51.0
2024-12-31	1.93 (+0.02)	0.41 (0.0)	0.17 (0.0)	366	5.86	100	1.6	-65	1.04	6246	69.9	70.2	71.5	67.7
2024-12-27	1.91 (-0.14)	0.41 (0.0)	0.17 (-0.02)	-499	9.98	0	0.0	-25	0.5	4999	50.0	51.8	54.4	50.0
2024-12-20	2.05 (-0.02)	0.41 (+0.06)	0.19 (0.0)	163	3.14	110	2.12	-6	0.12	5189	51.3	50.9	51.8	48.85
2024-12-13	2.07 (-0.28)	0.35 (+0.22)	0.19 (+0.02)	-1731	4.8	420	1.16	30	0.08	36087	51.3	61.0	61.4	51.3
2024-12-06	2.35 (-0.34)	0.13 (+0.1)	0.17 (+0.03)	-667	2.83	180	0.76	55	0.23	23540	59.9	48.35	59.9	47.7
2024-11-29	2.69 (+0.16)	0.03 (0.0)	0.14 (+0.01)	557	27.96	1	0.05	16	0.8	1992	48.15	48.0	50.3	47.25
2024-11-22	2.53 (+0.09)	0.03 (0.0)	0.13 (+0.01)	282	15.44	1	0.05	25	1.37	1827	47.8	45.0	49.2	44.4
2024-11-15	2.44 (-0.02)	0.03 (0.0)	0.12 (-0.01)	9	0.68	-1	0.08	-19	1.44	1315	45.2	45.8	46.4	44.85
2024-11-08	2.46 (+0.08)	0.03 (0.0)	0.13 (0.0)	141	8.83	0	0.0	7	0.44	1597	45.8	46.15	47.7	45.05
2024-11-01	2.38 (+0.03)	0.03 (0.0)	0.13 (-0.03)	28	1.39	0	0.0	-58	2.87	2021	46.2	49.8	50.1	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.35 (-0.08)	0.03 (-0.01)	0.16 (-0.02)	-144	2.7	0	0.0	-32	0.6	5334	50.0	47.95	52.1	47.95
2024-10-18	2.43 (+0.34)	0.04 (0.0)	0.18 (+0.01)	465	14.06	0	0.0	12	0.36	3307	47.95	45.8	48.4	44.75
2024-10-11	2.09 (+0.23)	0.04 (0.0)	0.17 (0.0)	37	1.48	0	0.0	-4	0.16	2508	45.8	45.6	48.7	45.3
2024-10-04	1.86 (-0.03)	0.04 (0.0)	0.17 (-0.01)	-35	4.67	0	0.0	-11	1.47	750	45.65	47.5	47.6	45.45
2024-09-27	1.89 (+0.04)	0.04 (0.0)	0.18 (+0.02)	278	21.62	0	0.0	40	3.11	1286	47.7	47.1	47.8	46.65
2024-09-20	1.85 (0.0)	0.04 (0.0)	0.16 (0.0)	141	12.05	0	0.0	2	0.17	1170	47.1	45.75	47.35	45.75
2024-09-13	1.85 (+0.15)	0.04 (0.0)	0.16 (-0.01)	264	15.56	0	0.0	-23	1.36	1697	45.5	44.05	46.2	43.9
2024-09-06	1.7 (-0.04)	0.04 (0.0)	0.17 (-0.01)	80	4.1	0	0.0	-15	0.77	1949	45.0	48.7	49.1	44.05
2024-08-30	1.74 (+0.18)	0.04 (0.0)	0.18 (-0.01)	214	14.16	0	0.0	-22	1.46	1511	48.2	48.7	49.7	47.7
2024-08-23	1.56 (-0.05)	0.04 (0.0)	0.19 (+0.01)	-177	8.1	0	0.0	13	0.59	2185	48.65	47.7	49.35	47.2
2024-08-16	1.61 (-0.01)	0.04 (0.0)	0.18 (+0.01)	84	3.11	0	0.0	23	0.85	2703	47.65	45.1	48.05	45.1
2024-08-09	1.62 (+0.4)	0.04 (0.0)	0.17 (-0.05)	502	6.26	1	0.01	-93	1.16	8017	45.0	48.6	48.6	43.55
2024-08-02	1.22 (-0.05)	0.04 (0.0)	0.22 (-0.01)	-373	10.81	1	0.03	-29	0.84	3449	54.0	61.5	62.5	54.0
2024-07-26	1.27 (+0.07)	0.04 (0.0)	0.23 (-0.02)	52	1.68	0	0.0	-39	1.26	3094	61.0	65.0	65.2	60.4
2024-07-19	1.2 (-0.24)	0.04 (+0.04)	0.25 (-0.01)	148	1.52	68	0.7	-8	0.08	9759	65.1	69.2	70.7	65.1
2024-07-12	1.44 (-0.06)	0.0 (0.0)	0.26 (0.0)	282	2.3	0	0.0	-2	0.02	12262	68.7	69.2	72.0	67.3
2024-07-05	1.5 (+0.58)	0.0 (0.0)	0.26 (+0.02)	1441	16.24	0	0.0	29	0.33	8875	68.6	66.8	69.4	66.1
2024-06-28	0.92 (+0.02)	0.0 (0.0)	0.24 (-0.01)	-63	1.15	0	0.0	-5	0.09	5494	65.5	68.2	68.4	65.0
2024-06-21	0.9 (+0.09)	0.0 (0.0)	0.25 (+0.01)	35	0.21	0	0.0	5	0.03	16370	67.4	64.6	68.8	62.4
2024-06-14	0.81 (-0.2)	0.0 (0.0)	0.24 (-0.01)	-544	6.46	0	0.0	-16	0.19	8426	63.7	62.3	65.2	60.8
2024-06-07	1.01 (-0.11)	0.0 (0.0)	0.25 (0.0)	-472	3.32	0	0.0	6	0.04	14218	62.4	60.8	65.8	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.12 (+0.21)	0.0 (0.0)	0.25 (0.0)	288	10.77	0	0.0	-12	0.45	2675	60.4	59.3	60.8	58.9
2024-05-24	0.91 (+0.02)	0.0 (0.0)	0.25 (0.0)	92	3.85	0	0.0	-2	0.08	2387	59.1	58.7	60.0	57.9
2024-05-17	0.89 (+0.21)	0.0 (0.0)	0.25 (-0.01)	36	1.23	0	0.0	-16	0.55	2919	58.5	60.8	61.0	58.3
2024-05-10	0.68 (+0.08)	0.0 (0.0)	0.26 (+0.01)	-102	2.26	0	0.0	18	0.4	4511	61.3	58.3	63.8	57.7
2024-05-03	0.6 (-0.29)	0.0 (0.0)	0.25 (0.0)	-961	29.95	0	0.0	8	0.25	3209	58.3	56.4	59.8	56.3
2024-04-26	0.89 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-20	0.95	0	0.0	10	0.48	2105	56.2	56.0	57.2	55.5
2024-04-19	0.92 (+0.39)	0.0 (0.0)	0.24 (-0.04)	982	21.01	0	0.0	-73	1.56	4675	55.5	59.5	59.8	54.9
2024-04-12	0.53 (-0.09)	0.0 (0.0)	0.28 (-0.03)	-595	10.03	0	0.0	-49	0.83	5932	59.8	62.0	62.0	59.8
2024-04-03	0.62 (-0.01)	0.0 (-0.13)	0.31 (0.0)	-382	7.23	-250	4.73	-13	0.25	5282	62.4	66.4	67.9	62.2
2024-03-29	0.63 (-0.31)	0.13 (0.0)	0.31 (-0.03)	-745	19.71	0	0.0	-45	1.19	3780	66.4	68.5	69.0	66.2
2024-03-22	0.94 (+0.16)	0.13 (0.0)	0.34 (+0.03)	226	3.48	0	0.0	46	0.71	6501	67.9	66.6	69.1	66.4
2024-03-15	0.78 (-0.31)	0.13 (0.0)	0.31 (-0.02)	-772	14.77	0	0.0	-32	0.61	5226	66.6	65.7	68.2	65.7
2024-03-08	1.09 (-0.46)	0.13 (0.0)	0.33 (-0.01)	-1078	13.62	0	0.0	-16	0.2	7912	65.7	67.7	68.6	65.5
2024-03-01	1.55 (-1.23)	0.13 (0.0)	0.34 (-0.06)	-3265	23.63	0	0.0	-103	0.75	13817	67.3	71.9	73.2	66.7
2024-02-23	2.78 (-1.06)	0.13 (0.0)	0.4 (+0.03)	-1784	14.45	0	0.0	55	0.45	12346	71.8	73.2	75.0	71.3
2024-02-16	3.84 (+0.35)	0.13 (0.0)	0.37 (+0.03)	713	6.42	0	0.0	58	0.52	11111	73.2	76.0	76.8	70.2
2024-02-05	3.49 (+0.81)	0.13 (0.0)	0.34 (+0.02)	1580	14.88	0	0.0	31	0.29	10617	73.7	71.4	75.4	71.4
2024-02-02	2.68 (-0.12)	0.13 (0.0)	0.32 (+0.01)	195	3.26	0	0.0	14	0.23	5988	69.9	70.2	72.8	69.3
2024-01-26	2.8 (+1.2)	0.13 (0.0)	0.31 (+0.02)	2542	18.69	0	0.0	35	0.26	13603	69.5	69.0	74.2	68.9
2024-01-19	1.6 (+0.22)	0.13 (0.0)	0.29 (-0.01)	310	5.19	0	0.0	-9	0.15	5972	68.2	67.3	69.5	66.6
2024-01-12	1.38 (-0.27)	0.13 (+0.05)	0.3 (-0.08)	-535	4.21	0	0.0	-98	0.77	12698	66.5	71.0	73.4	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.65 (-0.37)	0.08 (0.0)	0.38 (-0.02)	-737	14.78	0	0.0	-39	0.78	4987	69.7	71.5	71.8	68.1
2023-12-22	2.02 (-0.09)	0.08 (0.0)	0.4 (-0.03)	269	5.24	0	0.0	-49	0.95	5135	70.9	71.5	72.9	69.5
2023-12-15	2.11 (+0.41)	0.08 (0.0)	0.43 (-0.02)	891	6.37	0	0.0	-32	0.23	13988	71.5	72.3	74.3	70.6
2023-12-08	1.7 (-0.5)	0.08 (+0.08)	0.45 (+0.09)	-1466	3.24	150	0.33	157	0.35	45286	71.7	68.2	77.0	68.2
2023-12-01	2.2 (+0.02)	0.0 (0.0)	0.36 (-0.01)	182	3.54	0	0.0	-24	0.47	5142	67.9	66.7	68.3	64.9
2023-11-24	2.18 (+0.19)	0.0 (0.0)	0.37 (+0.03)	314	2.71	0	0.0	57	0.49	11597	66.3	67.3	70.5	66.3
2023-11-17	1.99 (+0.13)	0.0 (0.0)	0.34 (0.0)	310	5.97	0	0.0	17	0.33	5191	66.9	67.5	67.8	65.6
2023-11-10	1.86 (+0.28)	0.0 (0.0)	0.34 (0.0)	957	7.1	0	0.0	-1	0.01	13477	66.2	65.3	69.8	65.3
2023-11-03	1.58 (-0.03)	0.0 (0.0)	0.34 (-0.02)	-503	5.61	0	0.0	-43	0.48	8964	64.6	63.0	67.7	60.0
2023-10-27	1.61 (-0.09)	0.0 (0.0)	0.36 (-0.03)	-29	0.88	0	0.0	-57	1.73	3291	62.6	61.4	64.0	60.9
2023-10-20	1.7 (+0.19)	0.0 (-0.02)	0.39 (-0.13)	445	5.54	-33	0.41	-241	3.0	8036	62.1	67.3	68.4	62.1
2023-10-13	1.51 (-0.28)	0.02 (0.0)	0.52 (+0.07)	-424	3.09	0	0.0	135	0.98	13743	68.1	67.2	71.8	64.7
2023-10-06	1.79 (-0.2)	0.02 (0.0)	0.45 (+0.02)	-157	0.95	1	0.01	22	0.13	16588	66.3	62.2	67.0	61.9
2023-09-28	1.99 (+0.02)	0.02 (0.0)	0.43 (-0.02)	154	4.59	0	0.0	-32	0.95	3357	62.1	61.3	63.2	58.4
2023-09-22	1.97 (-0.17)	0.02 (0.0)	0.45 (-0.07)	-343	10.52	-1	0.03	-125	3.83	3260	61.2	62.4	62.7	59.2
2023-09-15	2.14 (-0.15)	0.02 (0.0)	0.52 (0.0)	-214	4.94	0	0.0	2	0.05	4336	63.3	64.7	65.5	62.3
2023-09-08	2.29 (-0.18)	0.02 (0.0)	0.52 (+0.02)	-824	7.12	0	0.0	36	0.31	11579	64.7	62.1	66.0	61.4
2023-09-01	2.47 (-0.06)	0.02 (0.0)	0.5 (0.0)	-136	3.35	0	0.0	-11	0.27	4064	60.6	60.8	61.5	59.0
2023-08-25	2.53 (+0.02)	0.02 (-0.15)	0.5 (-0.09)	253	4.36	-290	5.0	-160	2.76	5798	60.4	61.7	62.9	60.2
2023-08-18	2.51 (-0.17)	0.17 (-0.14)	0.59 (-0.2)	-83	0.96	-265	3.06	-391	4.52	8647	61.0	62.5	63.7	59.6
2023-08-11	2.68 (+0.07)	0.31 (-0.06)	0.79 (-0.39)	19	0.1	-103	0.54	-726	3.82	19022	63.5	72.3	74.3	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.61 (+0.16)	0.37 (0.0)	1.18 (+0.2)	7	0.03	0	0.0	382	1.57	24400	72.5	72.9	76.5	70.1
2023-07-28	2.45 (-0.65)	0.37 (0.0)	0.98 (+0.33)	-2299	2.88	-6	0.01	622	0.78	79912	72.5	77.4	82.5	70.6
2023-07-21	3.1 (-0.02)	0.37 (+0.16)	0.65 (+0.14)	343	0.97	307	0.87	262	0.74	35306	74.1	68.5	74.6	66.2
2023-07-14	3.12 (+0.01)	0.21 (-0.03)	0.51 (-0.08)	316	2.9	-60	0.55	-162	1.48	10915	68.4	70.3	71.3	68.2
2023-07-07	3.11 (-3.4)	0.24 (-0.05)	0.59 (+0.01)	-6638	13.9	-100	0.21	31	0.06	47769	70.2	74.5	82.6	68.8
2023-06-30	6.51 (+1.4)	0.29 (-0.07)	0.58 (+0.03)	2805	14.17	-120	0.61	58	0.29	19790	72.5	71.6	73.3	66.4
2023-06-21	5.11 (+1.01)	0.36 (0.0)	0.55 (+0.06)	1862	8.37	0	0.0	103	0.46	22237	71.8	66.9	74.3	66.6
2023-06-16	4.1 (-0.11)	0.36 (-0.04)	0.49 (0.0)	-54	0.32	-92	0.54	-4	0.02	16971	67.0	67.5	69.9	65.6
2023-06-09	4.21 (+0.94)	0.4 (0.0)	0.49 (-0.16)	1929	7.58	0	0.0	-295	1.16	25448	67.5	73.6	73.9	65.8
2023-06-02	3.27 (+0.5)	0.4 (0.0)	0.65 (+0.14)	1191	3.15	0	0.0	264	0.7	37763	72.7	71.0	76.2	70.0
2023-05-26	2.77 (-0.51)	0.4 (0.0)	0.51 (-0.19)	-1416	2.03	15	0.02	-351	0.5	69595	70.0	69.3	76.5	68.9
2023-05-19	3.28 (+0.12)	0.4 (+0.04)	0.7 (+0.3)	-504	0.48	77	0.07	569	0.54	105598	69.4	62.6	74.3	60.5
2023-05-12	3.16 (-0.62)	0.36 (0.0)	0.4 (+0.25)	-1511	1.67	0	0.0	467	0.52	90275	63.9	57.3	65.9	57.2
2023-05-05	3.78 (+0.2)	0.36 (0.0)	0.15 (+0.07)	-105	0.21	0	0.0	128	0.26	49194	56.3	51.3	57.6	51.2
2023-04-28	3.58 (+0.75)	0.36 (+0.15)	0.08 (+0.03)	1448	9.54	280	1.85	47	0.31	15171	49.4	44.45	49.4	43.3
2023-04-21	2.83 (-0.1)	0.21 (+0.16)	0.05 (0.0)	-712	3.03	290	1.24	11	0.05	23474	44.65	45.6	48.2	44.2
2023-04-14	2.93 (+0.14)	0.05 (+0.05)	0.05 (-0.01)	105	0.68	100	0.65	-16	0.1	15478	43.85	41.9	45.3	41.9
2023-04-07	2.79 (+0.23)	0.0 (0.0)	0.06 (0.0)	448	29.05	0	0.0	0	0.0	1542	41.2	40.45	41.7	40.05
2023-03-31	2.56 (+0.11)	0.0 (0.0)	0.06 (+0.01)	171	6.0	0	0.0	12	0.42	2848	40.25	40.6	41.65	39.9
2023-03-24	2.45 (+0.21)	0.0 (0.0)	0.05 (0.0)	450	7.84	0	0.0	-4	0.07	5740	40.5	39.85	41.5	39.55
2023-03-17	2.24 (+0.33)	0.0 (0.0)	0.05 (-0.05)	571	10.31	0	0.0	-82	1.48	5537	39.35	39.3	40.75	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.91 (-0.01)	0.0 (0.0)	0.1 (+0.05)	-472	4.77	0	0.0	89	0.9	9888	40.0	41.2	42.55	39.5
2023-03-03	1.92 (+0.15)	0.0 (0.0)	0.05 (-0.01)	289	6.48	0	0.0	-12	0.27	4460	40.25	38.3	42.75	38.1
2023-02-24	1.77 (+0.06)	0.0 (0.0)	0.06 (0.0)	23	0.53	0	0.0	-9	0.21	4332	38.35	38.85	40.75	38.3
2023-02-17	1.71 (-0.12)	0.0 (0.0)	0.06 (+0.01)	-250	2.66	0	0.0	26	0.28	9415	38.65	38.0	40.8	37.65
2023-02-10	1.83 (+0.03)	0.0 (0.0)	0.05 (0.0)	47	2.14	0	0.0	-6	0.27	2201	37.5	35.1	37.8	35.0
2023-02-03	1.8 (+0.01)	0.0 (0.0)	0.05 (+0.01)	15	1.75	0	0.0	10	1.17	855	34.95	33.2	36.0	33.2
2023-01-17	1.79 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.65	0	0.0	0	0.0	155	33.05	33.6	33.6	33.0
2023-01-13	1.79 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-33	7.35	0	0.0	-5	1.11	449	33.1	33.7	34.2	33.1
2023-01-06	1.81 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	2.86	0	0.0	-8	2.54	315	33.25	32.75	33.6	32.75
2022-12-30	1.8 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-18	8.65	0	0.0	-8	3.85	208	32.7	32.5	33.0	32.25
2022-12-23	1.84 (0.0)	0.0 (0.0)	0.06 (0.0)	8	1.88	0	0.0	-16	3.76	426	32.65	32.35	33.35	32.35
2022-12-16	1.84 (+0.01)	0.0 (0.0)	0.06 (-0.01)	17	3.62	0	0.0	-5	1.07	469	32.4	32.5	33.0	32.1
2022-12-09	1.83 (+0.03)	0.0 (0.0)	0.07 (0.0)	53	11.3	0	0.0	0	0.0	469	32.45	32.3	32.95	32.25
2022-12-02	1.8 (+0.04)	0.0 (0.0)	0.07 (-0.01)	82	13.83	0	0.0	-19	3.2	593	32.3	31.9	32.3	31.75
2022-11-25	1.76 (+0.01)	0.0 (0.0)	0.08 (0.0)	38	7.98	0	0.0	2	0.42	476	32.0	31.9	32.45	31.8
2022-11-18	1.75 (0.0)	0.0 (0.0)	0.08 (-0.01)	6	1.54	0	0.0	-18	4.63	389	31.9	32.2	32.2	31.75
2022-11-11	1.75 (+0.03)	0.0 (0.0)	0.09 (0.0)	47	9.55	0	0.0	-1	0.2	492	31.9	32.15	33.05	31.8
2022-11-04	1.72 (0.0)	0.0 (0.0)	0.09 (0.0)	6	2.6	0	0.0	1	0.43	231	32.0	31.0	32.05	30.9
2022-10-28	1.72 (+0.01)	0.0 (0.0)	0.09 (+0.03)	20	8.62	0	0.0	47	20.26	232	31.1	31.5	31.85	31.1
2022-10-21	1.71 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-11	3.79	0	0.0	11	3.79	290	31.5	31.45	32.1	31.1
2022-10-14	1.72 (-0.01)	0.0 (0.0)	0.05 (0.0)	-30	8.96	0	0.0	4	1.19	335	31.45	32.45	33.05	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.73 (+0.01)	0.0 (0.0)	0.05 (0.0)	20	6.23	0	0.0	2	0.62	321	31.7	31.6	32.25	31.3
2022-09-30	1.72 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	0.84	0	0.0	-4	0.84	474	31.9	33.15	33.15	31.45
2022-09-23	1.72 (-0.04)	0.0 (0.0)	0.05 (0.0)	-66	13.58	0	0.0	2	0.41	486	33.15	34.0	34.45	33.0
2022-09-16	1.76 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-27	8.97	0	0.0	-12	3.99	301	34.15	34.2	35.0	33.95
2022-09-08	1.77 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-19	11.45	0	0.0	-21	12.65	166	34.0	34.25	34.3	33.5
2022-09-02	1.78 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-15	5.81	0	0.0	-24	9.3	258	34.25	34.55	35.05	34.2
2022-08-26	1.8 (-0.01)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	2	0.55	366	35.1	35.3	35.75	34.8
2022-08-19	1.81 (+0.02)	0.0 (0.0)	0.08 (0.0)	27	8.26	0	0.0	0	0.0	327	35.05	35.0	35.4	34.9
2022-08-12	1.79 (+0.03)	0.0 (0.0)	0.08 (0.0)	26	8.18	0	0.0	-2	0.63	318	35.0	34.0	35.1	33.7
2022-08-05	1.76 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-11	4.37	0	0.0	-3	1.19	252	34.0	33.6	34.25	33.5
2022-07-29	1.77 (-0.02)	0.0 (0.0)	0.09 (0.0)	-22	9.48	0	0.0	-6	2.59	232	33.6	33.85	34.0	33.45
2022-07-22	1.79 (+0.01)	0.0 (0.0)	0.09 (0.0)	-6	1.86	0	0.0	-12	3.72	323	33.85	32.75	34.05	32.75
2022-07-15	1.78 (-0.09)	0.0 (0.0)	0.09 (-0.02)	-91	15.09	0	0.0	-19	3.15	603	32.75	33.9	34.0	32.4
2022-07-08	1.87 (-0.02)	0.0 (0.0)	0.11 (+0.04)	-1	0.11	0	0.0	67	7.4	905	35.9	35.35	36.9	35.1
2022-07-01	1.89 (-0.13)	0.0 (0.0)	0.07 (+0.01)	-107	11.73	0	0.0	17	1.86	912	35.1	37.6	37.6	34.9
2022-06-24	2.02 (-0.02)	0.0 (0.0)	0.06 (+0.04)	-43	4.11	0	0.0	69	6.6	1046	36.15	35.25	38.0	34.4
2022-06-17	2.04 (-0.02)	0.0 (0.0)	0.02 (0.0)	-36	8.04	0	0.0	1	0.22	448	35.25	35.8	36.45	35.1
2022-06-10	2.06 (-0.02)	0.0 (0.0)	0.02 (0.0)	-35	12.59	0	0.0	8	2.88	278	36.3	36.15	36.6	36.05
2022-06-02	2.08 (0.0)	0.0 (0.0)	0.02 (0.0)	4	1.48	0	0.0	-2	0.74	270	35.9	35.6	36.15	35.45
2022-05-27	2.08 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-52	16.15	0	0.0	15	4.66	322	35.3	35.1	35.5	34.8
2022-05-20	2.1 (0.0)	0.0 (0.0)	0.01 (0.0)	32	8.12	0	0.0	13	3.3	394	35.05	34.95	35.6	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	-13	0.83	0	0.0	2	0.13	1567	34.9	38.05	38.05	34.35
2022-05-06	2.09 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-11	3.54	0	0.0	5	1.61	311	38.2	38.15	38.75	38.0
2022-04-29	2.11 (+0.01)	0.0 (0.0)	0.0 (-0.01)	18	2.0	0	0.0	-7	0.78	899	38.2	39.1	39.1	38.15
2022-04-22	2.1 (+0.02)	0.0 (0.0)	0.01 (0.0)	29	7.42	0	0.0	-3	0.77	391	39.1	39.25	39.35	38.8
2022-04-15	2.08 (+0.03)	0.0 (0.0)	0.01 (0.0)	27	4.04	0	0.0	5	0.75	669	39.25	39.0	40.0	38.75
2022-04-08	2.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	16	3.24	0	0.0	0	0.0	494	38.95	39.7	39.7	38.85
2022-04-01	2.04 (+0.04)	0.0 (0.0)	0.01 (+0.01)	71	12.86	0	0.0	7	1.27	552	39.45	39.2	39.8	39.0
2022-03-25	2.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	3.44	0	0.0	5	1.32	378	39.2	39.3	39.55	38.9
2022-03-18	1.99 (+0.05)	0.0 (0.0)	0.0 (0.0)	112	20.04	0	0.0	0	0.0	559	39.15	38.9	39.45	38.8
2022-03-11	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	4.0	0	0.0	-14	2.33	600	38.9	39.4	39.4	38.45
2022-03-04	1.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	93	20.53	0	0.0	3	0.66	453	39.4	39.0	39.7	39.0
2022-02-25	1.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.98	0	0.0	-11	1.8	611	38.9	39.0	39.0	38.0
2022-02-18	1.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	5.8	0	0.0	1	0.22	448	38.9	39.25	39.25	38.75
2022-02-11	1.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	1.04	0	0.0	5	0.74	674	39.3	38.75	40.0	38.3
2022-01-26	1.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	2.81	0	0.0	-27	7.58	356	38.2	38.25	38.35	38.0
2022-01-21	1.93 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-17	4.51	0	0.0	-18	4.77	377	38.35	38.35	38.75	38.25
2022-01-14	1.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-24	6.65	0	0.0	-1	0.28	361	38.55	39.25	39.25	38.5
2022-01-07	1.99 (+0.02)	0.0 (0.0)	0.01 (-0.01)	36	8.74	0	0.0	-1	0.24	412	38.9	39.7	39.7	38.8
2021-12-30	1.97 (+0.02)	0.0 (0.0)	0.02 (+0.01)	47	8.42	0	0.0	1	0.18	558	39.75	39.2	39.9	39.05
2021-12-24	1.95 (+0.01)	0.0 (0.0)	0.01 (-0.01)	37	8.24	0	0.0	-3	0.67	449	38.9	38.75	39.05	38.6
2021-12-17	1.94 (-0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	0.41	245	38.8	39.35	39.35	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.95 (0.0)	0.0 (0.0)	0.02 (0.0)	16	6.06	0	0.0	3	1.14	264	39.1	39.0	39.1	38.8
2021-12-03	1.95 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-27	6.54	0	0.0	7	1.69	413	38.95	38.65	39.0	37.95
2021-11-26	1.98 (-0.03)	0.0 (0.0)	0.01 (0.0)	55	13.41	0	0.0	5	1.22	410	38.75	39.0	39.3	38.65
2021-11-19	2.01 (+0.05)	0.0 (0.0)	0.01 (0.0)	100	20.62	0	0.0	6	1.24	485	38.9	38.75	38.95	38.4
2021-11-12	1.96 (+0.02)	0.0 (0.0)	0.01 (+0.01)	63	14.45	0	0.0	9	2.06	436	38.7	38.5	38.9	38.35
2021-11-05	1.94 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.48	0	0.0	1	0.16	623	38.15	38.3	38.7	37.7
2021-10-29	1.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	15.65	0	0.0	-2	0.87	230	38.25	38.05	38.45	38.05
2021-10-22	1.92 (-0.14)	0.0 (0.0)	0.0 (0.0)	-264	21.76	0	0.0	-5	0.41	1213	38.15	38.35	39.0	37.1
2021-10-15	2.06 (+0.06)	0.0 (0.0)	0.0 (0.0)	-71	20.76	0	0.0	7	2.05	342	38.4	38.6	38.6	37.85
2021-10-08	2.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.21	0	0.0	-8	1.66	482	38.75	39.05	39.5	38.3
2021-10-01	1.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	6.47	0	0.0	-26	8.41	309	38.4	39.1	39.35	38.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.77 (+0.73)	0.0 (0.0)	0.32 (+0.1)	1227	8.54	0	0.0	190	1.32	14372	48.95	43.2	49.9	43.2
2026-05-29	1.04 (-0.65)	0.0 (0.0)	0.22 (-0.02)	-2191	18.18	0	0.0	-46	0.38	12055	42.8	45.7	48.5	41.0
2026-04-30	1.69 (+0.66)	0.0 (0.0)	0.24 (+0.01)	2049	19.25	0	0.0	31	0.29	10643	45.7	43.25	48.85	42.7
2026-03-31	1.03 (-0.47)	0.0 (0.0)	0.23 (+0.01)	-974	3.81	0	0.0	8	0.03	25594	42.25	46.2	50.6	42.15
2026-02-26	1.5 (+0.12)	0.0 (0.0)	0.22 (0.0)	515	6.86	0	0.0	13	0.17	7503	48.45	43.9	48.45	42.3
2026-01-30	1.38 (-0.06)	0.0 (0.0)	0.22 (-0.01)	236	1.87	0	0.0	-32	0.25	12624	44.35	46.4	49.0	44.1
2025-12-31	1.44 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-86	0.87	0	0.0	-3	0.03	9861	46.05	48.15	48.7	45.15
2025-11-28	1.52 (-0.83)	0.0 (0.0)	0.24 (0.0)	-374	1.68	0	0.0	-12	0.05	22236	48.2	53.1	56.3	46.35
2025-10-31	2.35 (+0.57)	0.0 (0.0)	0.24 (0.0)	1277	5.77	0	0.0	4	0.02	22127	52.2	52.0	54.0	48.65
2025-09-30	1.78 (-0.25)	0.0 (0.0)	0.24 (-0.04)	-1363	2.86	0	0.0	-75	0.16	47683	51.7	54.6	61.3	50.0
2025-08-29	2.03 (+1.24)	0.0 (0.0)	0.28 (+0.01)	3421	5.45	0	0.0	26	0.04	62820	54.3	52.6	58.3	52.1
2025-07-31	0.79 (-1.58)	0.0 (-0.03)	0.27 (-0.12)	-4476	1.91	-72	0.03	-228	0.1	234584	52.9	52.0	61.5	51.7
2025-06-30	2.37 (+0.2)	0.03 (0.0)	0.39 (+0.22)	655	0.88	-1	0.0	412	0.56	74205	51.3	47.0	56.4	46.1
2025-05-29	2.17 (-0.08)	0.03 (0.0)	0.17 (-0.03)	198	0.44	0	0.0	-47	0.1	44930	47.85	51.7	54.0	46.85
2025-04-30	2.25 (+0.06)	0.03 (-0.27)	0.2 (+0.02)	-201	0.17	-506	0.44	25	0.02	115714	50.6	48.1	55.4	35.6
2025-03-31	2.19 (-1.23)	0.3 (-0.06)	0.18 (-0.03)	-1933	2.4	-103	0.13	-59	0.07	80652	47.8	58.5	64.9	47.55
2025-02-27	3.42 (+1.8)	0.36 (-0.42)	0.21 (0.0)	4216	1.07	-802	0.2	10	0.0	394535	59.9	56.5	77.7	56.0
2025-01-22	1.62 (-0.31)	0.78 (+0.37)	0.21 (+0.04)	-1911	2.82	703	1.04	74	0.11	67844	56.0	50.8	60.1	49.25
2024-12-31	1.93 (-0.76)	0.41 (+0.38)	0.17 (+0.03)	-2681	3.8	710	1.01	51	0.07	70552	50.8	48.35	61.4	47.7
2024-11-29	2.69 (+0.4)	0.03 (0.0)	0.14 (-0.01)	1154	15.55	1	0.01	-21	0.28	7423	48.15	45.8	50.3	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.29 (+0.43)	0.03 (-0.01)	0.15 (-0.03)	223	1.71	0	0.0	-42	0.32	13026	47.2	47.0	52.1	44.75
2024-09-30	1.86 (+0.12)	0.04 (0.0)	0.18 (0.0)	726	11.51	0	0.0	3	0.05	6308	47.0	48.7	49.1	43.9
2024-08-30	1.74 (+0.57)	0.04 (0.0)	0.18 (-0.05)	513	3.24	1	0.01	-100	0.63	15851	48.2	59.3	60.0	43.55
2024-07-31	1.17 (+0.25)	0.04 (+0.04)	0.23 (-0.01)	1660	4.61	69	0.19	-28	0.08	36010	58.4	66.8	72.0	57.2
2024-06-28	0.92 (-0.2)	0.0 (0.0)	0.24 (-0.01)	-1044	2.35	0	0.0	-10	0.02	44510	65.5	60.8	68.8	59.8
2024-05-31	1.12 (+0.27)	0.0 (0.0)	0.25 (0.0)	-546	3.65	0	0.0	-12	0.08	14939	60.4	57.6	63.8	57.5
2024-04-30	0.85 (+0.22)	0.0 (-0.13)	0.25 (-0.06)	-116	0.62	-250	1.33	-117	0.62	18759	57.1	66.4	67.9	54.9
2024-03-29	0.63 (-1.77)	0.13 (0.0)	0.31 (-0.12)	-4913	15.48	0	0.0	-216	0.68	31742	66.4	70.0	70.0	65.5
2024-02-29	2.4 (-0.49)	0.13 (0.0)	0.43 (+0.1)	-522	1.25	0	0.0	190	0.46	41748	71.9	71.5	76.8	69.3
2024-01-31	2.89 (+1.24)	0.13 (+0.05)	0.33 (-0.05)	3135	7.41	100	0.24	-100	0.24	42332	70.9	70.2	74.2	66.5
2023-12-29	1.65 (-0.48)	0.08 (+0.08)	0.38 (+0.01)	-767	1.09	150	0.21	32	0.05	70643	69.7	67.4	77.0	67.1
2023-11-30	2.13 (+0.72)	0.0 (0.0)	0.37 (+0.04)	1473	3.55	0	0.0	62	0.15	41551	67.2	61.1	70.5	60.1
2023-10-31	1.41 (-0.58)	0.0 (-0.02)	0.33 (-0.1)	-654	1.51	-32	0.07	-192	0.44	43236	60.3	62.2	71.8	60.0
2023-09-28	1.99 (-0.56)	0.02 (0.0)	0.43 (-0.06)	-1499	6.4	-1	0.0	-118	0.5	23434	62.1	60.8	66.0	58.4
2023-08-31	2.55 (+0.25)	0.02 (-0.35)	0.49 (-0.47)	584	1.04	-658	1.17	-874	1.55	56240	60.4	72.2	76.5	59.0
2023-07-31	2.3 (-4.21)	0.37 (+0.08)	0.96 (+0.38)	-8530	4.77	141	0.08	720	0.4	178699	72.2	74.5	82.6	66.2
2023-06-30	6.51 (+3.26)	0.29 (-0.11)	0.58 (+0.06)	6686	6.48	-212	0.21	110	0.11	103188	72.5	71.6	76.2	65.6
2023-05-31	3.25 (-0.33)	0.4 (+0.04)	0.52 (+0.44)	-2489	0.75	92	0.03	829	0.25	333686	71.5	51.3	76.5	51.2
2023-04-28	3.58 (+1.02)	0.36 (+0.36)	0.08 (+0.02)	1289	2.32	670	1.2	42	0.08	55667	49.4	40.45	49.4	40.05
2023-03-31	2.56 (+0.79)	0.0 (0.0)	0.06 (0.0)	1009	3.54	0	0.0	3	0.01	28476	40.25	38.3	42.75	37.5
2023-02-24	1.77 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-169	1.02	0	0.0	15	0.09	16568	38.35	33.8	40.8	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.79 (-0.01)	0.0 (0.0)	0.05 (0.0)	-21	1.82	0	0.0	-7	0.61	1157	33.8	32.75	34.2	32.75
2022-12-30	1.8 (+0.01)	0.0 (0.0)	0.05 (-0.02)	96	4.96	0	0.0	-41	2.12	1936	32.7	32.0	33.35	32.0
2022-11-30	1.79 (+0.07)	0.0 (0.0)	0.07 (-0.02)	140	7.87	0	0.0	-24	1.35	1778	32.0	31.0	33.05	30.9
2022-10-31	1.72 (0.0)	0.0 (0.0)	0.09 (+0.04)	2	0.16	0	0.0	65	5.33	1220	31.2	31.6	33.05	31.0
2022-09-30	1.72 (-0.08)	0.0 (0.0)	0.05 (-0.03)	-126	8.05	0	0.0	-51	3.26	1565	31.9	34.4	35.0	31.45
2022-08-31	1.8 (+0.03)	0.0 (0.0)	0.08 (-0.01)	37	2.67	0	0.0	-11	0.79	1386	35.0	33.6	35.75	33.5
2022-07-29	1.77 (-0.14)	0.0 (0.0)	0.09 (+0.03)	-149	6.78	0	0.0	43	1.96	2199	33.6	36.45	36.9	32.4
2022-06-30	1.91 (-0.18)	0.0 (0.0)	0.06 (+0.04)	-223	8.41	0	0.0	82	3.09	2653	35.95	35.85	38.0	34.4
2022-05-31	2.09 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-9	0.33	0	0.0	33	1.19	2763	35.8	38.15	38.75	34.35
2022-04-29	2.11 (+0.08)	0.0 (0.0)	0.0 (-0.01)	101	3.91	0	0.0	-5	0.19	2585	38.2	39.5	40.0	38.15
2022-03-31	2.03 (+0.15)	0.0 (0.0)	0.01 (+0.01)	302	12.52	0	0.0	1	0.04	2412	39.5	39.0	39.7	38.45
2022-02-25	1.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	0.75	0	0.0	-5	0.29	1733	38.9	38.75	40.0	38.0
2022-01-26	1.87 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-15	0.99	0	0.0	-47	3.12	1508	38.2	39.7	39.7	38.0
2021-12-30	1.97 (+0.03)	0.0 (0.0)	0.02 (+0.01)	151	8.76	0	0.0	4	0.23	1723	39.75	38.1	39.9	38.1
2021-11-30	1.94 (0.0)	0.0 (0.0)	0.01 (+0.01)	143	6.61	0	0.0	24	1.11	2163	37.95	38.3	39.3	37.7
2021-10-29	1.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-309	13.05	0	0.0	-12	0.51	2368	38.25	38.8	39.5	37.1
2021-09-30	1.99 (+0.11)	0.0 (0.0)	0.0 (-0.01)	208	15.58	0	0.0	-60	4.49	1335	38.75	38.85	39.55	38.2
2021-08-31	1.88 (-0.1)	0.0 (0.0)	0.01 (0.0)	-326	12.37	0	0.0	17	0.65	2635	39.1	39.95	40.0	37.7
2021-07-30	1.98 (+0.24)	0.0 (0.0)	0.01 (+0.01)	1160	19.5	0	0.0	5	0.08	5949	39.95	42.5	43.8	39.8
2021-06-30	1.74 ()	0.0 ()	0.0 ()	115	14.8	0	0.0	0	0.0	777	42.25	41.5	42.45	41.45